<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250918,000100,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,000200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,000300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,000400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,000500,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,000600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,000700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,000800,1.1813,1.1813,1.1812,1.1812
EURUSD,20250918,000900,1.1812,1.1813,1.1812,1.1813
EURUSD,20250918,001000,1.1813,1.1813,1.1812,1.1812
EURUSD,20250918,001100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,001200,1.1812,1.1813,1.1812,1.1813
EURUSD,20250918,001300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,001400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,001500,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,001600,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,001700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,001800,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,001900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,002000,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,002100,1.1814,1.1815,1.1814,1.1815
EURUSD,20250918,002200,1.1815,1.1815,1.1813,1.1813
EURUSD,20250918,002300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,002400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,002500,1.1816,1.1817,1.1815,1.1817
EURUSD,20250918,002600,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,002700,1.1818,1.1818,1.1817,1.1818
EURUSD,20250918,002800,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,002900,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,003000,1.1819,1.1819,1.1818,1.1818
EURUSD,20250918,003100,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,003200,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,003300,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,003400,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,003500,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,003600,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,003700,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,003800,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,003900,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,004000,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,004100,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,004200,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,004300,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,004400,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,004500,1.1820,1.1821,1.1820,1.1821
EURUSD,20250918,004600,1.1820,1.1820,1.1819,1.1819
EURUSD,20250918,004700,1.1819,1.1819,1.1818,1.1819
EURUSD,20250918,004800,1.1818,1.1818,1.1817,1.1817
EURUSD,20250918,004900,1.1817,1.1817,1.1815,1.1816
EURUSD,20250918,005000,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,005100,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,005200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,005300,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,005400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,005500,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,005600,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,005700,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,005800,1.1818,1.1818,1.1817,1.1817
EURUSD,20250918,005900,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,010000,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,010100,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,010200,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,010300,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,010400,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,010500,1.1819,1.1820,1.1819,1.1820
EURUSD,20250918,010600,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,010700,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,010800,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,010900,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,011000,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,011100,1.1821,1.1821,1.1820,1.1821
EURUSD,20250918,011200,1.1822,1.1822,1.1821,1.1822
EURUSD,20250918,011300,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,011400,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,011500,1.1822,1.1822,1.1822,1.1822
EURUSD,20250918,011600,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,011700,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,011800,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,011900,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,012000,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,012100,1.1819,1.1820,1.1819,1.1820
EURUSD,20250918,012200,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,012300,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,012400,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,012500,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,012600,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,012700,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,012800,1.1820,1.1821,1.1820,1.1821
EURUSD,20250918,012900,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,013000,1.1820,1.1822,1.1820,1.1822
EURUSD,20250918,013100,1.1822,1.1823,1.1822,1.1822
EURUSD,20250918,013200,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,013300,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,013400,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,013500,1.1821,1.1823,1.1821,1.1823
EURUSD,20250918,013600,1.1823,1.1823,1.1823,1.1823
EURUSD,20250918,013700,1.1823,1.1823,1.1823,1.1823
EURUSD,20250918,013800,1.1824,1.1826,1.1824,1.1826
EURUSD,20250918,013900,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,014000,1.1827,1.1827,1.1827,1.1827
EURUSD,20250918,014100,1.1827,1.1827,1.1826,1.1826
EURUSD,20250918,014200,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,014300,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,014400,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,014500,1.1826,1.1827,1.1826,1.1827
EURUSD,20250918,014600,1.1826,1.1827,1.1826,1.1827
EURUSD,20250918,014700,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,014800,1.1826,1.1827,1.1826,1.1827
EURUSD,20250918,014900,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,015000,1.1827,1.1827,1.1827,1.1827
EURUSD,20250918,015100,1.1827,1.1827,1.1826,1.1826
EURUSD,20250918,015200,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,015300,1.1825,1.1825,1.1825,1.1825
EURUSD,20250918,015400,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,015500,1.1824,1.1824,1.1824,1.1824
EURUSD,20250918,015600,1.1824,1.1825,1.1824,1.1825
EURUSD,20250918,015700,1.1825,1.1825,1.1825,1.1825
EURUSD,20250918,015800,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,015900,1.1824,1.1824,1.1824,1.1824
EURUSD,20250918,020000,1.1824,1.1824,1.1824,1.1824
EURUSD,20250918,020100,1.1824,1.1824,1.1822,1.1823
EURUSD,20250918,020200,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,020300,1.1822,1.1822,1.1819,1.1820
EURUSD,20250918,020400,1.1819,1.1819,1.1817,1.1818
EURUSD,20250918,020500,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,020600,1.1818,1.1818,1.1817,1.1818
EURUSD,20250918,020700,1.1817,1.1818,1.1817,1.1817
EURUSD,20250918,020800,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,020900,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,021000,1.1816,1.1817,1.1816,1.1816
EURUSD,20250918,021100,1.1816,1.1816,1.1814,1.1814
EURUSD,20250918,021200,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,021300,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,021400,1.1817,1.1817,1.1816,1.1817
EURUSD,20250918,021500,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,021600,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,021700,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,021800,1.1816,1.1816,1.1815,1.1816
EURUSD,20250918,021900,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,022000,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,022100,1.1817,1.1818,1.1817,1.1817
EURUSD,20250918,022200,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,022300,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,022400,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,022500,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,022600,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,022700,1.1821,1.1822,1.1821,1.1821
EURUSD,20250918,022800,1.1821,1.1822,1.1821,1.1821
EURUSD,20250918,022900,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,023000,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,023100,1.1820,1.1820,1.1819,1.1820
EURUSD,20250918,023200,1.1819,1.1821,1.1819,1.1820
EURUSD,20250918,023300,1.1821,1.1821,1.1818,1.1819
EURUSD,20250918,023400,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,023500,1.1820,1.1821,1.1820,1.1821
EURUSD,20250918,023600,1.1821,1.1821,1.1819,1.1820
EURUSD,20250918,023700,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,023800,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,023900,1.1819,1.1819,1.1818,1.1818
EURUSD,20250918,024000,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,024100,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,024200,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,024300,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,024400,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,024500,1.1818,1.1818,1.1817,1.1817
EURUSD,20250918,024600,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,024700,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,024800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,024900,1.1817,1.1819,1.1817,1.1818
EURUSD,20250918,025000,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,025100,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,025200,1.1818,1.1820,1.1818,1.1820
EURUSD,20250918,025300,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,025400,1.1822,1.1824,1.1822,1.1824
EURUSD,20250918,025500,1.1824,1.1826,1.1824,1.1825
EURUSD,20250918,025600,1.1824,1.1825,1.1823,1.1825
EURUSD,20250918,025700,1.1825,1.1825,1.1825,1.1825
EURUSD,20250918,025800,1.1825,1.1826,1.1825,1.1825
EURUSD,20250918,025900,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,030000,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,030100,1.1825,1.1827,1.1825,1.1826
EURUSD,20250918,030200,1.1826,1.1826,1.1824,1.1824
EURUSD,20250918,030300,1.1824,1.1824,1.1822,1.1822
EURUSD,20250918,030400,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,030500,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,030600,1.1820,1.1820,1.1819,1.1819
EURUSD,20250918,030700,1.1818,1.1818,1.1815,1.1816
EURUSD,20250918,030800,1.1817,1.1818,1.1817,1.1817
EURUSD,20250918,030900,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,031000,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,031100,1.1816,1.1817,1.1815,1.1815
EURUSD,20250918,031200,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,031300,1.1816,1.1816,1.1815,1.1816
EURUSD,20250918,031400,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,031500,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,031600,1.1814,1.1814,1.1809,1.1809
EURUSD,20250918,031700,1.1808,1.1810,1.1808,1.1810
EURUSD,20250918,031800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,031900,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,032000,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,032100,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,032200,1.1810,1.1810,1.1809,1.1809
EURUSD,20250918,032300,1.1809,1.1810,1.1808,1.1810
EURUSD,20250918,032400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,032500,1.1811,1.1812,1.1811,1.1811
EURUSD,20250918,032600,1.1812,1.1813,1.1812,1.1813
EURUSD,20250918,032700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,032800,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,032900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,033000,1.1814,1.1815,1.1814,1.1815
EURUSD,20250918,033100,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,033200,1.1812,1.1812,1.1811,1.1811
EURUSD,20250918,033300,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,033400,1.1812,1.1815,1.1812,1.1815
EURUSD,20250918,033500,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,033600,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,033700,1.1814,1.1814,1.1812,1.1812
EURUSD,20250918,033800,1.1811,1.1812,1.1811,1.1811
EURUSD,20250918,033900,1.1811,1.1811,1.1809,1.1811
EURUSD,20250918,034000,1.1812,1.1813,1.1812,1.1813
EURUSD,20250918,034100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,034200,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,034300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,034400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,034500,1.1813,1.1813,1.1812,1.1812
EURUSD,20250918,034600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,034700,1.1812,1.1812,1.1811,1.1811
EURUSD,20250918,034800,1.1812,1.1812,1.1810,1.1810
EURUSD,20250918,034900,1.1809,1.1809,1.1808,1.1808
EURUSD,20250918,035000,1.1809,1.1809,1.1808,1.1809
EURUSD,20250918,035100,1.1809,1.1809,1.1809,1.1809
EURUSD,20250918,035200,1.1808,1.1809,1.1808,1.1809
EURUSD,20250918,035300,1.1809,1.1809,1.1809,1.1809
EURUSD,20250918,035400,1.1810,1.1810,1.1807,1.1807
EURUSD,20250918,035500,1.1807,1.1807,1.1806,1.1807
EURUSD,20250918,035600,1.1807,1.1809,1.1807,1.1809
EURUSD,20250918,035700,1.1808,1.1808,1.1807,1.1807
EURUSD,20250918,035800,1.1808,1.1809,1.1808,1.1808
EURUSD,20250918,035900,1.1809,1.1812,1.1809,1.1811
EURUSD,20250918,040000,1.1811,1.1812,1.1811,1.1812
EURUSD,20250918,040100,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,040200,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,040300,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,040400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,040500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,040600,1.1813,1.1813,1.1812,1.1812
EURUSD,20250918,040700,1.1812,1.1812,1.1811,1.1812
EURUSD,20250918,040800,1.1812,1.1813,1.1812,1.1813
EURUSD,20250918,040900,1.1813,1.1813,1.1812,1.1813
EURUSD,20250918,041000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041100,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041500,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,041600,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,041700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,041800,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,041900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,042000,1.1814,1.1814,1.1813,1.1814
EURUSD,20250918,042100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,042200,1.1814,1.1816,1.1814,1.1816
EURUSD,20250918,042300,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,042400,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,042500,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,042600,1.1819,1.1819,1.1818,1.1819
EURUSD,20250918,042700,1.1819,1.1821,1.1819,1.1821
EURUSD,20250918,042800,1.1820,1.1820,1.1820,1.1820
EURUSD,20250918,042900,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,043000,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,043100,1.1820,1.1820,1.1819,1.1819
EURUSD,20250918,043200,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,043300,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,043400,1.1818,1.1818,1.1817,1.1817
EURUSD,20250918,043500,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,043600,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,043700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,043800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,043900,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,044000,1.1816,1.1818,1.1816,1.1818
EURUSD,20250918,044100,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,044200,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,044300,1.1816,1.1817,1.1816,1.1816
EURUSD,20250918,044400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,044500,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,044600,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,044700,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,044800,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,044900,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,045000,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045100,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045200,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045300,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,045400,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045500,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045600,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045700,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045800,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,045900,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,050000,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,050100,1.1818,1.1821,1.1818,1.1821
EURUSD,20250918,050200,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,050300,1.1820,1.1820,1.1819,1.1819
EURUSD,20250918,050400,1.1819,1.1819,1.1818,1.1818
EURUSD,20250918,050500,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,050600,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,050700,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,050800,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,050900,1.1817,1.1817,1.1816,1.1817
EURUSD,20250918,051000,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,051100,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,051200,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,051300,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,051400,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,051500,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,051600,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,051700,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,051800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,051900,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,052000,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052100,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,052200,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,052300,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052500,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052600,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,052800,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,052900,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053000,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053100,1.1815,1.1815,1.1814,1.1814
EURUSD,20250918,053200,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,053300,1.1814,1.1815,1.1814,1.1815
EURUSD,20250918,053400,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053500,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053700,1.1814,1.1815,1.1814,1.1815
EURUSD,20250918,053800,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,053900,1.1815,1.1815,1.1815,1.1815
EURUSD,20250918,054000,1.1815,1.1815,1.1813,1.1814
EURUSD,20250918,054100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,054200,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,054300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250918,054400,1.1813,1.1813,1.1812,1.1812
EURUSD,20250918,054500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,054600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,054700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,054800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,054900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055000,1.1812,1.1812,1.1811,1.1811
EURUSD,20250918,055100,1.1811,1.1812,1.1811,1.1812
EURUSD,20250918,055200,1.1812,1.1812,1.1811,1.1812
EURUSD,20250918,055300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,055900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,060000,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,060100,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,060200,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,060300,1.1809,1.1809,1.1809,1.1809
EURUSD,20250918,060400,1.1809,1.1810,1.1809,1.1810
EURUSD,20250918,060500,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,060600,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,060700,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,060800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,060900,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,061000,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,061100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,061200,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,061300,1.1809,1.1809,1.1809,1.1809
EURUSD,20250918,061400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,061500,1.1810,1.1811,1.1810,1.1811
EURUSD,20250918,061600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,061700,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,061800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250918,061900,1.1811,1.1812,1.1811,1.1812
EURUSD,20250918,062000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250918,062100,1.1812,1.1812,1.1811,1.1812
EURUSD,20250918,062200,1.1812,1.1812,1.1811,1.1811
EURUSD,20250918,062300,1.1811,1.1811,1.1810,1.1810
EURUSD,20250918,062400,1.1810,1.1810,1.1810,1.1810
EURUSD,20250918,062500,1.1810,1.1810,1.1809,1.1809
EURUSD,20250918,062600,1.1809,1.1809,1.1809,1.1809
EURUSD,20250918,062700,1.1809,1.1809,1.1808,1.1808
EURUSD,20250918,062800,1.1808,1.1808,1.1808,1.1808
EURUSD,20250918,062900,1.1807,1.1807,1.1807,1.1807
EURUSD,20250918,063000,1.1807,1.1807,1.1807,1.1807
EURUSD,20250918,063100,1.1807,1.1807,1.1807,1.1807
EURUSD,20250918,063200,1.1807,1.1807,1.1806,1.1806
EURUSD,20250918,063300,1.1806,1.1806,1.1806,1.1806
EURUSD,20250918,063400,1.1806,1.1806,1.1805,1.1805
EURUSD,20250918,063500,1.1805,1.1805,1.1801,1.1801
EURUSD,20250918,063600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250918,063700,1.1801,1.1802,1.1801,1.1802
EURUSD,20250918,063800,1.1802,1.1803,1.1802,1.1803
EURUSD,20250918,063900,1.1803,1.1804,1.1803,1.1804
EURUSD,20250918,064000,1.1804,1.1804,1.1804,1.1804
EURUSD,20250918,064100,1.1804,1.1804,1.1804,1.1804
EURUSD,20250918,064200,1.1804,1.1805,1.1804,1.1805
EURUSD,20250918,064300,1.1805,1.1805,1.1804,1.1804
EURUSD,20250918,064400,1.1803,1.1803,1.1802,1.1802
EURUSD,20250918,064500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250918,064600,1.1801,1.1801,1.1801,1.1801
EURUSD,20250918,064700,1.1801,1.1801,1.1798,1.1799
EURUSD,20250918,064800,1.1799,1.1799,1.1799,1.1799
EURUSD,20250918,064900,1.1799,1.1799,1.1799,1.1799
EURUSD,20250918,065000,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,065100,1.1798,1.1800,1.1798,1.1800
EURUSD,20250918,065200,1.1800,1.1800,1.1798,1.1798
EURUSD,20250918,065300,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,065400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,065500,1.1798,1.1798,1.1797,1.1797
EURUSD,20250918,065600,1.1797,1.1797,1.1797,1.1797
EURUSD,20250918,065700,1.1797,1.1797,1.1795,1.1795
EURUSD,20250918,065800,1.1795,1.1795,1.1793,1.1793
EURUSD,20250918,065900,1.1794,1.1794,1.1794,1.1794
EURUSD,20250918,070000,1.1794,1.1794,1.1793,1.1793
EURUSD,20250918,070100,1.1794,1.1794,1.1794,1.1794
EURUSD,20250918,070200,1.1794,1.1794,1.1792,1.1792
EURUSD,20250918,070300,1.1792,1.1794,1.1792,1.1794
EURUSD,20250918,070400,1.1794,1.1795,1.1794,1.1795
EURUSD,20250918,070500,1.1795,1.1797,1.1795,1.1797
EURUSD,20250918,070600,1.1797,1.1797,1.1796,1.1796
EURUSD,20250918,070700,1.1795,1.1795,1.1794,1.1794
EURUSD,20250918,070800,1.1794,1.1794,1.1794,1.1794
EURUSD,20250918,070900,1.1794,1.1794,1.1792,1.1792
EURUSD,20250918,071000,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,071100,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,071200,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,071300,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,071400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,071500,1.1790,1.1790,1.1789,1.1790
EURUSD,20250918,071600,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,071700,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,071800,1.1792,1.1792,1.1792,1.1792
EURUSD,20250918,071900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250918,072000,1.1792,1.1792,1.1792,1.1792
EURUSD,20250918,072100,1.1793,1.1793,1.1793,1.1793
EURUSD,20250918,072200,1.1793,1.1793,1.1793,1.1793
EURUSD,20250918,072300,1.1792,1.1792,1.1792,1.1792
EURUSD,20250918,072400,1.1792,1.1793,1.1792,1.1792
EURUSD,20250918,072500,1.1793,1.1794,1.1793,1.1794
EURUSD,20250918,072600,1.1794,1.1795,1.1794,1.1795
EURUSD,20250918,072700,1.1795,1.1796,1.1795,1.1796
EURUSD,20250918,072800,1.1797,1.1797,1.1796,1.1797
EURUSD,20250918,072900,1.1796,1.1797,1.1796,1.1797
EURUSD,20250918,073000,1.1797,1.1797,1.1797,1.1797
EURUSD,20250918,073100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250918,073200,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,073300,1.1798,1.1798,1.1797,1.1798
EURUSD,20250918,073400,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,073500,1.1798,1.1798,1.1798,1.1798
EURUSD,20250918,073600,1.1798,1.1798,1.1796,1.1796
EURUSD,20250918,073700,1.1795,1.1796,1.1795,1.1796
EURUSD,20250918,073800,1.1796,1.1797,1.1796,1.1797
EURUSD,20250918,073900,1.1797,1.1797,1.1794,1.1794
EURUSD,20250918,074000,1.1793,1.1793,1.1793,1.1793
EURUSD,20250918,074100,1.1793,1.1793,1.1793,1.1793
EURUSD,20250918,074200,1.1793,1.1793,1.1792,1.1792
EURUSD,20250918,074300,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,074400,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,074500,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,074600,1.1791,1.1791,1.1790,1.1790
EURUSD,20250918,074700,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,074800,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,074900,1.1788,1.1788,1.1786,1.1787
EURUSD,20250918,075000,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,075100,1.1789,1.1790,1.1789,1.1790
EURUSD,20250918,075200,1.1789,1.1790,1.1789,1.1790
EURUSD,20250918,075300,1.1789,1.1789,1.1788,1.1788
EURUSD,20250918,075400,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,075500,1.1787,1.1787,1.1784,1.1785
EURUSD,20250918,075600,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,075700,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,075800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,075900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,080000,1.1788,1.1789,1.1788,1.1789
EURUSD,20250918,080100,1.1790,1.1792,1.1790,1.1792
EURUSD,20250918,080200,1.1792,1.1792,1.1789,1.1789
EURUSD,20250918,080300,1.1788,1.1789,1.1788,1.1789
EURUSD,20250918,080400,1.1788,1.1788,1.1786,1.1786
EURUSD,20250918,080500,1.1785,1.1785,1.1784,1.1784
EURUSD,20250918,080600,1.1785,1.1785,1.1783,1.1783
EURUSD,20250918,080700,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,080800,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,080900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,081000,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,081100,1.1784,1.1785,1.1783,1.1783
EURUSD,20250918,081200,1.1783,1.1783,1.1782,1.1783
EURUSD,20250918,081300,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,081400,1.1781,1.1781,1.1780,1.1780
EURUSD,20250918,081500,1.1779,1.1780,1.1779,1.1780
EURUSD,20250918,081600,1.1781,1.1784,1.1781,1.1784
EURUSD,20250918,081700,1.1784,1.1786,1.1784,1.1786
EURUSD,20250918,081800,1.1786,1.1786,1.1785,1.1786
EURUSD,20250918,081900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,082000,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,082100,1.1786,1.1789,1.1786,1.1786
EURUSD,20250918,082200,1.1786,1.1786,1.1785,1.1786
EURUSD,20250918,082300,1.1785,1.1787,1.1785,1.1786
EURUSD,20250918,082400,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,082500,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,082600,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,082700,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,082800,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,082900,1.1787,1.1788,1.1787,1.1787
EURUSD,20250918,083000,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,083100,1.1788,1.1788,1.1786,1.1786
EURUSD,20250918,083200,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,083300,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,083400,1.1788,1.1790,1.1788,1.1790
EURUSD,20250918,083500,1.1790,1.1790,1.1789,1.1790
EURUSD,20250918,083600,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,083700,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,083800,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,083900,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,084000,1.1789,1.1791,1.1788,1.1791
EURUSD,20250918,084100,1.1790,1.1792,1.1790,1.1792
EURUSD,20250918,084200,1.1793,1.1793,1.1792,1.1793
EURUSD,20250918,084300,1.1793,1.1794,1.1793,1.1793
EURUSD,20250918,084400,1.1793,1.1794,1.1793,1.1794
EURUSD,20250918,084500,1.1794,1.1796,1.1794,1.1796
EURUSD,20250918,084600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250918,084700,1.1796,1.1798,1.1796,1.1797
EURUSD,20250918,084800,1.1797,1.1797,1.1796,1.1797
EURUSD,20250918,084900,1.1797,1.1797,1.1793,1.1793
EURUSD,20250918,085000,1.1794,1.1794,1.1794,1.1794
EURUSD,20250918,085100,1.1794,1.1795,1.1793,1.1795
EURUSD,20250918,085200,1.1795,1.1795,1.1794,1.1794
EURUSD,20250918,085300,1.1795,1.1795,1.1795,1.1795
EURUSD,20250918,085400,1.1795,1.1795,1.1795,1.1795
EURUSD,20250918,085500,1.1795,1.1796,1.1795,1.1795
EURUSD,20250918,085600,1.1795,1.1795,1.1793,1.1794
EURUSD,20250918,085700,1.1794,1.1794,1.1793,1.1793
EURUSD,20250918,085800,1.1793,1.1793,1.1791,1.1791
EURUSD,20250918,085900,1.1791,1.1792,1.1791,1.1792
EURUSD,20250918,090000,1.1792,1.1793,1.1792,1.1793
EURUSD,20250918,090100,1.1794,1.1795,1.1793,1.1793
EURUSD,20250918,090200,1.1793,1.1794,1.1793,1.1794
EURUSD,20250918,090300,1.1794,1.1794,1.1794,1.1794
EURUSD,20250918,090400,1.1795,1.1800,1.1795,1.1800
EURUSD,20250918,090500,1.1799,1.1803,1.1799,1.1802
EURUSD,20250918,090600,1.1803,1.1805,1.1803,1.1805
EURUSD,20250918,090700,1.1805,1.1806,1.1805,1.1806
EURUSD,20250918,090800,1.1806,1.1806,1.1805,1.1805
EURUSD,20250918,090900,1.1806,1.1806,1.1805,1.1806
EURUSD,20250918,091000,1.1805,1.1807,1.1804,1.1807
EURUSD,20250918,091100,1.1808,1.1810,1.1808,1.1810
EURUSD,20250918,091200,1.1810,1.1812,1.1810,1.1811
EURUSD,20250918,091300,1.1811,1.1814,1.1810,1.1814
EURUSD,20250918,091400,1.1813,1.1814,1.1813,1.1814
EURUSD,20250918,091500,1.1814,1.1814,1.1813,1.1813
EURUSD,20250918,091600,1.1814,1.1814,1.1813,1.1814
EURUSD,20250918,091700,1.1815,1.1816,1.1815,1.1816
EURUSD,20250918,091800,1.1817,1.1817,1.1815,1.1815
EURUSD,20250918,091900,1.1815,1.1817,1.1815,1.1816
EURUSD,20250918,092000,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,092100,1.1818,1.1818,1.1818,1.1818
EURUSD,20250918,092200,1.1817,1.1818,1.1815,1.1815
EURUSD,20250918,092300,1.1814,1.1816,1.1814,1.1816
EURUSD,20250918,092400,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,092500,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,092600,1.1818,1.1819,1.1817,1.1817
EURUSD,20250918,092700,1.1818,1.1818,1.1816,1.1817
EURUSD,20250918,092800,1.1818,1.1819,1.1818,1.1819
EURUSD,20250918,092900,1.1818,1.1820,1.1818,1.1820
EURUSD,20250918,093000,1.1821,1.1824,1.1821,1.1823
EURUSD,20250918,093100,1.1823,1.1823,1.1821,1.1821
EURUSD,20250918,093200,1.1820,1.1821,1.1820,1.1821
EURUSD,20250918,093300,1.1822,1.1825,1.1822,1.1823
EURUSD,20250918,093400,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,093500,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,093600,1.1822,1.1823,1.1822,1.1823
EURUSD,20250918,093700,1.1822,1.1823,1.1821,1.1821
EURUSD,20250918,093800,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,093900,1.1822,1.1825,1.1822,1.1825
EURUSD,20250918,094000,1.1826,1.1828,1.1826,1.1826
EURUSD,20250918,094100,1.1827,1.1831,1.1826,1.1831
EURUSD,20250918,094200,1.1831,1.1832,1.1831,1.1832
EURUSD,20250918,094300,1.1833,1.1833,1.1831,1.1832
EURUSD,20250918,094400,1.1831,1.1833,1.1831,1.1833
EURUSD,20250918,094500,1.1833,1.1834,1.1833,1.1833
EURUSD,20250918,094600,1.1833,1.1833,1.1832,1.1833
EURUSD,20250918,094700,1.1834,1.1837,1.1834,1.1835
EURUSD,20250918,094800,1.1836,1.1836,1.1834,1.1834
EURUSD,20250918,094900,1.1833,1.1834,1.1833,1.1833
EURUSD,20250918,095000,1.1834,1.1836,1.1834,1.1836
EURUSD,20250918,095100,1.1837,1.1837,1.1835,1.1836
EURUSD,20250918,095200,1.1837,1.1837,1.1835,1.1835
EURUSD,20250918,095300,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,095400,1.1836,1.1837,1.1835,1.1835
EURUSD,20250918,095500,1.1835,1.1835,1.1832,1.1832
EURUSD,20250918,095600,1.1831,1.1832,1.1830,1.1832
EURUSD,20250918,095700,1.1831,1.1832,1.1831,1.1832
EURUSD,20250918,095800,1.1832,1.1832,1.1830,1.1830
EURUSD,20250918,095900,1.1831,1.1832,1.1831,1.1831
EURUSD,20250918,100000,1.1831,1.1831,1.1830,1.1831
EURUSD,20250918,100100,1.1830,1.1830,1.1829,1.1829
EURUSD,20250918,100200,1.1828,1.1828,1.1826,1.1827
EURUSD,20250918,100300,1.1828,1.1831,1.1827,1.1831
EURUSD,20250918,100400,1.1830,1.1830,1.1828,1.1828
EURUSD,20250918,100500,1.1829,1.1829,1.1828,1.1828
EURUSD,20250918,100600,1.1828,1.1828,1.1827,1.1827
EURUSD,20250918,100700,1.1827,1.1827,1.1827,1.1827
EURUSD,20250918,100800,1.1826,1.1826,1.1823,1.1826
EURUSD,20250918,100900,1.1827,1.1828,1.1827,1.1828
EURUSD,20250918,101000,1.1827,1.1828,1.1826,1.1828
EURUSD,20250918,101100,1.1829,1.1829,1.1827,1.1827
EURUSD,20250918,101200,1.1828,1.1828,1.1824,1.1824
EURUSD,20250918,101300,1.1824,1.1824,1.1824,1.1824
EURUSD,20250918,101400,1.1824,1.1824,1.1822,1.1823
EURUSD,20250918,101500,1.1823,1.1825,1.1823,1.1825
EURUSD,20250918,101600,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,101700,1.1823,1.1823,1.1823,1.1823
EURUSD,20250918,101800,1.1823,1.1824,1.1823,1.1823
EURUSD,20250918,101900,1.1823,1.1823,1.1822,1.1822
EURUSD,20250918,102000,1.1821,1.1822,1.1820,1.1822
EURUSD,20250918,102100,1.1822,1.1822,1.1820,1.1820
EURUSD,20250918,102200,1.1821,1.1822,1.1820,1.1820
EURUSD,20250918,102300,1.1821,1.1822,1.1820,1.1822
EURUSD,20250918,102400,1.1821,1.1822,1.1820,1.1821
EURUSD,20250918,102500,1.1822,1.1822,1.1822,1.1822
EURUSD,20250918,102600,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,102700,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,102800,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,102900,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,103000,1.1822,1.1822,1.1821,1.1822
EURUSD,20250918,103100,1.1823,1.1823,1.1821,1.1821
EURUSD,20250918,103200,1.1822,1.1823,1.1822,1.1822
EURUSD,20250918,103300,1.1823,1.1825,1.1823,1.1825
EURUSD,20250918,103400,1.1826,1.1826,1.1825,1.1825
EURUSD,20250918,103500,1.1824,1.1825,1.1824,1.1825
EURUSD,20250918,103600,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,103700,1.1825,1.1825,1.1824,1.1824
EURUSD,20250918,103800,1.1824,1.1824,1.1823,1.1823
EURUSD,20250918,103900,1.1824,1.1824,1.1823,1.1824
EURUSD,20250918,104000,1.1825,1.1826,1.1825,1.1825
EURUSD,20250918,104100,1.1826,1.1826,1.1825,1.1826
EURUSD,20250918,104200,1.1825,1.1825,1.1824,1.1825
EURUSD,20250918,104300,1.1825,1.1827,1.1825,1.1826
EURUSD,20250918,104400,1.1826,1.1827,1.1826,1.1827
EURUSD,20250918,104500,1.1827,1.1830,1.1827,1.1829
EURUSD,20250918,104600,1.1830,1.1830,1.1828,1.1829
EURUSD,20250918,104700,1.1829,1.1830,1.1828,1.1830
EURUSD,20250918,104800,1.1830,1.1830,1.1827,1.1827
EURUSD,20250918,104900,1.1828,1.1829,1.1828,1.1829
EURUSD,20250918,105000,1.1829,1.1830,1.1829,1.1830
EURUSD,20250918,105100,1.1829,1.1832,1.1829,1.1832
EURUSD,20250918,105200,1.1832,1.1832,1.1832,1.1832
EURUSD,20250918,105300,1.1831,1.1831,1.1831,1.1831
EURUSD,20250918,105400,1.1831,1.1831,1.1830,1.1830
EURUSD,20250918,105500,1.1830,1.1831,1.1829,1.1829
EURUSD,20250918,105600,1.1828,1.1828,1.1826,1.1827
EURUSD,20250918,105700,1.1826,1.1827,1.1826,1.1827
EURUSD,20250918,105800,1.1827,1.1827,1.1826,1.1826
EURUSD,20250918,105900,1.1826,1.1826,1.1825,1.1825
EURUSD,20250918,110000,1.1825,1.1827,1.1825,1.1827
EURUSD,20250918,110100,1.1827,1.1829,1.1826,1.1829
EURUSD,20250918,110200,1.1829,1.1829,1.1827,1.1827
EURUSD,20250918,110300,1.1828,1.1829,1.1827,1.1827
EURUSD,20250918,110400,1.1827,1.1827,1.1827,1.1827
EURUSD,20250918,110500,1.1827,1.1827,1.1826,1.1827
EURUSD,20250918,110600,1.1827,1.1830,1.1827,1.1830
EURUSD,20250918,110700,1.1830,1.1830,1.1829,1.1829
EURUSD,20250918,110800,1.1828,1.1828,1.1828,1.1828
EURUSD,20250918,110900,1.1828,1.1829,1.1828,1.1829
EURUSD,20250918,111000,1.1829,1.1830,1.1829,1.1830
EURUSD,20250918,111100,1.1830,1.1834,1.1830,1.1834
EURUSD,20250918,111200,1.1834,1.1834,1.1833,1.1834
EURUSD,20250918,111300,1.1833,1.1833,1.1833,1.1833
EURUSD,20250918,111400,1.1834,1.1835,1.1834,1.1835
EURUSD,20250918,111500,1.1835,1.1837,1.1835,1.1837
EURUSD,20250918,111600,1.1838,1.1839,1.1837,1.1837
EURUSD,20250918,111700,1.1836,1.1836,1.1835,1.1835
EURUSD,20250918,111800,1.1834,1.1836,1.1834,1.1836
EURUSD,20250918,111900,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,112000,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,112100,1.1835,1.1835,1.1834,1.1835
EURUSD,20250918,112200,1.1835,1.1835,1.1834,1.1835
EURUSD,20250918,112300,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,112400,1.1837,1.1837,1.1836,1.1836
EURUSD,20250918,112500,1.1836,1.1836,1.1836,1.1836
EURUSD,20250918,112600,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,112700,1.1838,1.1838,1.1838,1.1838
EURUSD,20250918,112800,1.1838,1.1839,1.1838,1.1839
EURUSD,20250918,112900,1.1839,1.1839,1.1839,1.1839
EURUSD,20250918,113000,1.1839,1.1839,1.1838,1.1838
EURUSD,20250918,113100,1.1838,1.1838,1.1837,1.1838
EURUSD,20250918,113200,1.1838,1.1839,1.1838,1.1839
EURUSD,20250918,113300,1.1838,1.1838,1.1837,1.1837
EURUSD,20250918,113400,1.1837,1.1837,1.1836,1.1836
EURUSD,20250918,113500,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,113600,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,113700,1.1837,1.1840,1.1837,1.1840
EURUSD,20250918,113800,1.1840,1.1843,1.1840,1.1843
EURUSD,20250918,113900,1.1844,1.1845,1.1844,1.1845
EURUSD,20250918,114000,1.1846,1.1846,1.1845,1.1845
EURUSD,20250918,114100,1.1846,1.1846,1.1843,1.1843
EURUSD,20250918,114200,1.1844,1.1846,1.1844,1.1846
EURUSD,20250918,114300,1.1847,1.1847,1.1846,1.1846
EURUSD,20250918,114400,1.1846,1.1846,1.1845,1.1845
EURUSD,20250918,114500,1.1844,1.1845,1.1844,1.1845
EURUSD,20250918,114600,1.1844,1.1844,1.1844,1.1844
EURUSD,20250918,114700,1.1844,1.1844,1.1842,1.1842
EURUSD,20250918,114800,1.1842,1.1842,1.1841,1.1841
EURUSD,20250918,114900,1.1840,1.1840,1.1839,1.1839
EURUSD,20250918,115000,1.1838,1.1838,1.1837,1.1838
EURUSD,20250918,115100,1.1837,1.1838,1.1836,1.1838
EURUSD,20250918,115200,1.1837,1.1837,1.1836,1.1837
EURUSD,20250918,115300,1.1838,1.1838,1.1838,1.1838
EURUSD,20250918,115400,1.1838,1.1839,1.1838,1.1839
EURUSD,20250918,115500,1.1839,1.1839,1.1838,1.1838
EURUSD,20250918,115600,1.1839,1.1840,1.1838,1.1838
EURUSD,20250918,115700,1.1838,1.1838,1.1837,1.1837
EURUSD,20250918,115800,1.1838,1.1838,1.1838,1.1838
EURUSD,20250918,115900,1.1837,1.1837,1.1836,1.1837
EURUSD,20250918,120000,1.1837,1.1837,1.1837,1.1837
EURUSD,20250918,120100,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,120200,1.1836,1.1836,1.1836,1.1836
EURUSD,20250918,120300,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,120400,1.1836,1.1836,1.1835,1.1835
EURUSD,20250918,120500,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,120600,1.1835,1.1836,1.1835,1.1836
EURUSD,20250918,120700,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,120800,1.1834,1.1834,1.1833,1.1833
EURUSD,20250918,120900,1.1833,1.1834,1.1833,1.1834
EURUSD,20250918,121000,1.1834,1.1836,1.1834,1.1836
EURUSD,20250918,121100,1.1835,1.1836,1.1835,1.1835
EURUSD,20250918,121200,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,121300,1.1834,1.1834,1.1833,1.1833
EURUSD,20250918,121400,1.1833,1.1834,1.1833,1.1834
EURUSD,20250918,121500,1.1834,1.1834,1.1832,1.1832
EURUSD,20250918,121600,1.1832,1.1833,1.1832,1.1832
EURUSD,20250918,121700,1.1831,1.1831,1.1831,1.1831
EURUSD,20250918,121800,1.1831,1.1832,1.1831,1.1831
EURUSD,20250918,121900,1.1832,1.1833,1.1832,1.1832
EURUSD,20250918,122000,1.1831,1.1831,1.1831,1.1831
EURUSD,20250918,122100,1.1831,1.1831,1.1830,1.1830
EURUSD,20250918,122200,1.1830,1.1831,1.1830,1.1831
EURUSD,20250918,122300,1.1832,1.1835,1.1832,1.1835
EURUSD,20250918,122400,1.1836,1.1837,1.1836,1.1837
EURUSD,20250918,122500,1.1837,1.1838,1.1837,1.1837
EURUSD,20250918,122600,1.1836,1.1836,1.1834,1.1834
EURUSD,20250918,122700,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,122800,1.1836,1.1836,1.1834,1.1834
EURUSD,20250918,122900,1.1835,1.1836,1.1835,1.1835
EURUSD,20250918,123000,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,123100,1.1834,1.1835,1.1834,1.1835
EURUSD,20250918,123200,1.1835,1.1835,1.1834,1.1834
EURUSD,20250918,123300,1.1834,1.1837,1.1834,1.1837
EURUSD,20250918,123400,1.1838,1.1838,1.1837,1.1837
EURUSD,20250918,123500,1.1837,1.1837,1.1836,1.1836
EURUSD,20250918,123600,1.1835,1.1835,1.1834,1.1835
EURUSD,20250918,123700,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,123800,1.1834,1.1834,1.1833,1.1833
EURUSD,20250918,123900,1.1833,1.1833,1.1833,1.1833
EURUSD,20250918,124000,1.1833,1.1833,1.1833,1.1833
EURUSD,20250918,124100,1.1834,1.1834,1.1834,1.1834
EURUSD,20250918,124200,1.1834,1.1834,1.1834,1.1834
EURUSD,20250918,124300,1.1834,1.1834,1.1833,1.1833
EURUSD,20250918,124400,1.1834,1.1834,1.1833,1.1833
EURUSD,20250918,124500,1.1833,1.1833,1.1832,1.1833
EURUSD,20250918,124600,1.1834,1.1834,1.1834,1.1834
EURUSD,20250918,124700,1.1834,1.1834,1.1833,1.1834
EURUSD,20250918,124800,1.1834,1.1835,1.1834,1.1835
EURUSD,20250918,124900,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,125000,1.1836,1.1836,1.1836,1.1836
EURUSD,20250918,125100,1.1837,1.1837,1.1837,1.1837
EURUSD,20250918,125200,1.1837,1.1837,1.1837,1.1837
EURUSD,20250918,125300,1.1837,1.1837,1.1837,1.1837
EURUSD,20250918,125400,1.1837,1.1838,1.1837,1.1838
EURUSD,20250918,125500,1.1837,1.1837,1.1835,1.1835
EURUSD,20250918,125600,1.1835,1.1836,1.1835,1.1836
EURUSD,20250918,125700,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,125800,1.1835,1.1835,1.1834,1.1835
EURUSD,20250918,125900,1.1834,1.1834,1.1834,1.1834
EURUSD,20250918,130000,1.1835,1.1835,1.1835,1.1835
EURUSD,20250918,130100,1.1835,1.1835,1.1834,1.1835
EURUSD,20250918,130200,1.1834,1.1835,1.1831,1.1832
EURUSD,20250918,130300,1.1831,1.1832,1.1830,1.1830
EURUSD,20250918,130400,1.1831,1.1832,1.1831,1.1832
EURUSD,20250918,130500,1.1832,1.1834,1.1832,1.1834
EURUSD,20250918,130600,1.1833,1.1835,1.1833,1.1834
EURUSD,20250918,130700,1.1833,1.1835,1.1833,1.1834
EURUSD,20250918,130800,1.1833,1.1833,1.1832,1.1832
EURUSD,20250918,130900,1.1831,1.1831,1.1830,1.1830
EURUSD,20250918,131000,1.1831,1.1831,1.1829,1.1829
EURUSD,20250918,131100,1.1830,1.1830,1.1828,1.1828
EURUSD,20250918,131200,1.1829,1.1829,1.1827,1.1827
EURUSD,20250918,131300,1.1828,1.1828,1.1826,1.1826
EURUSD,20250918,131400,1.1827,1.1828,1.1827,1.1828
EURUSD,20250918,131500,1.1828,1.1830,1.1828,1.1830
EURUSD,20250918,131600,1.1830,1.1830,1.1830,1.1830
EURUSD,20250918,131700,1.1829,1.1829,1.1828,1.1829
EURUSD,20250918,131800,1.1828,1.1829,1.1828,1.1829
EURUSD,20250918,131900,1.1829,1.1829,1.1829,1.1829
EURUSD,20250918,132000,1.1829,1.1829,1.1828,1.1829
EURUSD,20250918,132100,1.1828,1.1828,1.1828,1.1828
EURUSD,20250918,132200,1.1828,1.1829,1.1828,1.1828
EURUSD,20250918,132300,1.1829,1.1830,1.1828,1.1828
EURUSD,20250918,132400,1.1828,1.1828,1.1828,1.1828
EURUSD,20250918,132500,1.1829,1.1829,1.1827,1.1827
EURUSD,20250918,132600,1.1827,1.1828,1.1827,1.1828
EURUSD,20250918,132700,1.1828,1.1828,1.1827,1.1828
EURUSD,20250918,132800,1.1827,1.1828,1.1827,1.1827
EURUSD,20250918,132900,1.1827,1.1827,1.1826,1.1827
EURUSD,20250918,133000,1.1827,1.1828,1.1827,1.1828
EURUSD,20250918,133100,1.1828,1.1829,1.1828,1.1828
EURUSD,20250918,133200,1.1827,1.1827,1.1826,1.1827
EURUSD,20250918,133300,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,133400,1.1826,1.1826,1.1825,1.1825
EURUSD,20250918,133500,1.1826,1.1826,1.1826,1.1826
EURUSD,20250918,133600,1.1827,1.1830,1.1827,1.1830
EURUSD,20250918,133700,1.1830,1.1831,1.1829,1.1829
EURUSD,20250918,133800,1.1828,1.1828,1.1827,1.1828
EURUSD,20250918,133900,1.1828,1.1828,1.1825,1.1825
EURUSD,20250918,134000,1.1825,1.1825,1.1825,1.1825
EURUSD,20250918,134100,1.1826,1.1826,1.1824,1.1824
EURUSD,20250918,134200,1.1824,1.1824,1.1823,1.1823
EURUSD,20250918,134300,1.1822,1.1822,1.1822,1.1822
EURUSD,20250918,134400,1.1822,1.1822,1.1822,1.1822
EURUSD,20250918,134500,1.1822,1.1822,1.1822,1.1822
EURUSD,20250918,134600,1.1822,1.1822,1.1820,1.1821
EURUSD,20250918,134700,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,134800,1.1821,1.1821,1.1821,1.1821
EURUSD,20250918,134900,1.1820,1.1820,1.1819,1.1819
EURUSD,20250918,135000,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,135100,1.1819,1.1820,1.1819,1.1820
EURUSD,20250918,135200,1.1820,1.1821,1.1820,1.1821
EURUSD,20250918,135300,1.1821,1.1823,1.1821,1.1823
EURUSD,20250918,135400,1.1823,1.1823,1.1821,1.1821
EURUSD,20250918,135500,1.1821,1.1822,1.1821,1.1822
EURUSD,20250918,135600,1.1823,1.1826,1.1823,1.1826
EURUSD,20250918,135700,1.1827,1.1830,1.1827,1.1830
EURUSD,20250918,135800,1.1830,1.1830,1.1825,1.1825
EURUSD,20250918,135900,1.1824,1.1824,1.1823,1.1823
EURUSD,20250918,140000,1.1824,1.1825,1.1824,1.1824
EURUSD,20250918,140100,1.1823,1.1823,1.1822,1.1822
EURUSD,20250918,140200,1.1821,1.1822,1.1821,1.1821
EURUSD,20250918,140300,1.1820,1.1823,1.1819,1.1823
EURUSD,20250918,140400,1.1822,1.1822,1.1820,1.1821
EURUSD,20250918,140500,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,140600,1.1822,1.1822,1.1821,1.1821
EURUSD,20250918,140700,1.1822,1.1822,1.1820,1.1821
EURUSD,20250918,140800,1.1821,1.1821,1.1820,1.1820
EURUSD,20250918,140900,1.1819,1.1819,1.1819,1.1819
EURUSD,20250918,141000,1.1818,1.1818,1.1817,1.1817
EURUSD,20250918,141100,1.1816,1.1817,1.1816,1.1816
EURUSD,20250918,141200,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,141300,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,141400,1.1818,1.1818,1.1815,1.1816
EURUSD,20250918,141500,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,141600,1.1817,1.1818,1.1815,1.1816
EURUSD,20250918,141700,1.1815,1.1817,1.1815,1.1817
EURUSD,20250918,141800,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,141900,1.1819,1.1819,1.1816,1.1816
EURUSD,20250918,142000,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,142100,1.1816,1.1816,1.1815,1.1816
EURUSD,20250918,142200,1.1816,1.1817,1.1815,1.1817
EURUSD,20250918,142300,1.1816,1.1816,1.1815,1.1815
EURUSD,20250918,142400,1.1816,1.1816,1.1815,1.1816
EURUSD,20250918,142500,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,142600,1.1817,1.1817,1.1817,1.1817
EURUSD,20250918,142700,1.1817,1.1817,1.1816,1.1816
EURUSD,20250918,142800,1.1816,1.1816,1.1816,1.1816
EURUSD,20250918,142900,1.1816,1.1817,1.1816,1.1817
EURUSD,20250918,143000,1.1817,1.1818,1.1817,1.1818
EURUSD,20250918,143100,1.1816,1.1816,1.1803,1.1806
EURUSD,20250918,143200,1.1807,1.1807,1.1803,1.1804
EURUSD,20250918,143300,1.1803,1.1805,1.1802,1.1805
EURUSD,20250918,143400,1.1806,1.1807,1.1804,1.1804
EURUSD,20250918,143500,1.1803,1.1803,1.1800,1.1800
EURUSD,20250918,143600,1.1800,1.1801,1.1800,1.1800
EURUSD,20250918,143700,1.1801,1.1802,1.1800,1.1800
EURUSD,20250918,143800,1.1801,1.1802,1.1800,1.1802
EURUSD,20250918,143900,1.1801,1.1806,1.1801,1.1806
EURUSD,20250918,144000,1.1807,1.1808,1.1806,1.1807
EURUSD,20250918,144100,1.1806,1.1807,1.1804,1.1806
EURUSD,20250918,144200,1.1805,1.1806,1.1805,1.1805
EURUSD,20250918,144300,1.1804,1.1805,1.1802,1.1803
EURUSD,20250918,144400,1.1802,1.1802,1.1801,1.1801
EURUSD,20250918,144500,1.1802,1.1804,1.1802,1.1804
EURUSD,20250918,144600,1.1804,1.1804,1.1802,1.1803
EURUSD,20250918,144700,1.1803,1.1803,1.1803,1.1803
EURUSD,20250918,144800,1.1802,1.1805,1.1802,1.1805
EURUSD,20250918,144900,1.1804,1.1806,1.1803,1.1806
EURUSD,20250918,145000,1.1805,1.1806,1.1805,1.1806
EURUSD,20250918,145100,1.1807,1.1807,1.1803,1.1803
EURUSD,20250918,145200,1.1804,1.1804,1.1801,1.1801
EURUSD,20250918,145300,1.1802,1.1803,1.1802,1.1802
EURUSD,20250918,145400,1.1802,1.1802,1.1799,1.1800
EURUSD,20250918,145500,1.1801,1.1801,1.1799,1.1801
EURUSD,20250918,145600,1.1800,1.1801,1.1800,1.1800
EURUSD,20250918,145700,1.1801,1.1801,1.1799,1.1799
EURUSD,20250918,145800,1.1799,1.1799,1.1798,1.1798
EURUSD,20250918,145900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250918,150000,1.1795,1.1796,1.1794,1.1794
EURUSD,20250918,150100,1.1793,1.1793,1.1791,1.1793
EURUSD,20250918,150200,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,150300,1.1791,1.1792,1.1791,1.1792
EURUSD,20250918,150400,1.1792,1.1793,1.1791,1.1791
EURUSD,20250918,150500,1.1791,1.1791,1.1789,1.1789
EURUSD,20250918,150600,1.1789,1.1790,1.1787,1.1787
EURUSD,20250918,150700,1.1786,1.1786,1.1784,1.1784
EURUSD,20250918,150800,1.1783,1.1790,1.1783,1.1790
EURUSD,20250918,150900,1.1791,1.1793,1.1789,1.1793
EURUSD,20250918,151000,1.1794,1.1795,1.1793,1.1794
EURUSD,20250918,151100,1.1793,1.1793,1.1791,1.1791
EURUSD,20250918,151200,1.1790,1.1790,1.1787,1.1788
EURUSD,20250918,151300,1.1787,1.1787,1.1786,1.1786
EURUSD,20250918,151400,1.1785,1.1788,1.1784,1.1788
EURUSD,20250918,151500,1.1789,1.1790,1.1789,1.1789
EURUSD,20250918,151600,1.1790,1.1792,1.1789,1.1790
EURUSD,20250918,151700,1.1789,1.1790,1.1788,1.1788
EURUSD,20250918,151800,1.1789,1.1790,1.1789,1.1790
EURUSD,20250918,151900,1.1789,1.1789,1.1786,1.1786
EURUSD,20250918,152000,1.1787,1.1787,1.1785,1.1785
EURUSD,20250918,152100,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,152200,1.1784,1.1786,1.1784,1.1785
EURUSD,20250918,152300,1.1784,1.1786,1.1783,1.1785
EURUSD,20250918,152400,1.1784,1.1784,1.1782,1.1783
EURUSD,20250918,152500,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,152600,1.1782,1.1782,1.1781,1.1782
EURUSD,20250918,152700,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,152800,1.1783,1.1785,1.1783,1.1784
EURUSD,20250918,152900,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,153000,1.1783,1.1783,1.1782,1.1783
EURUSD,20250918,153100,1.1783,1.1783,1.1781,1.1782
EURUSD,20250918,153200,1.1782,1.1783,1.1782,1.1782
EURUSD,20250918,153300,1.1783,1.1784,1.1781,1.1781
EURUSD,20250918,153400,1.1780,1.1780,1.1775,1.1775
EURUSD,20250918,153500,1.1774,1.1774,1.1770,1.1771
EURUSD,20250918,153600,1.1770,1.1770,1.1767,1.1769
EURUSD,20250918,153700,1.1770,1.1771,1.1769,1.1770
EURUSD,20250918,153800,1.1771,1.1772,1.1768,1.1768
EURUSD,20250918,153900,1.1767,1.1767,1.1763,1.1763
EURUSD,20250918,154000,1.1764,1.1764,1.1758,1.1758
EURUSD,20250918,154100,1.1759,1.1761,1.1754,1.1756
EURUSD,20250918,154200,1.1755,1.1759,1.1755,1.1755
EURUSD,20250918,154300,1.1754,1.1755,1.1751,1.1753
EURUSD,20250918,154400,1.1752,1.1752,1.1751,1.1751
EURUSD,20250918,154500,1.1750,1.1751,1.1749,1.1750
EURUSD,20250918,154600,1.1749,1.1752,1.1749,1.1752
EURUSD,20250918,154700,1.1751,1.1758,1.1751,1.1758
EURUSD,20250918,154800,1.1759,1.1759,1.1753,1.1755
EURUSD,20250918,154900,1.1756,1.1758,1.1754,1.1758
EURUSD,20250918,155000,1.1759,1.1759,1.1756,1.1756
EURUSD,20250918,155100,1.1757,1.1762,1.1757,1.1760
EURUSD,20250918,155200,1.1761,1.1761,1.1758,1.1759
EURUSD,20250918,155300,1.1758,1.1759,1.1756,1.1758
EURUSD,20250918,155400,1.1757,1.1759,1.1757,1.1759
EURUSD,20250918,155500,1.1758,1.1759,1.1757,1.1757
EURUSD,20250918,155600,1.1758,1.1759,1.1757,1.1758
EURUSD,20250918,155700,1.1757,1.1761,1.1757,1.1761
EURUSD,20250918,155800,1.1760,1.1763,1.1760,1.1762
EURUSD,20250918,155900,1.1762,1.1763,1.1762,1.1763
EURUSD,20250918,160000,1.1763,1.1766,1.1763,1.1766
EURUSD,20250918,160100,1.1765,1.1765,1.1763,1.1764
EURUSD,20250918,160200,1.1763,1.1764,1.1762,1.1763
EURUSD,20250918,160300,1.1764,1.1767,1.1764,1.1767
EURUSD,20250918,160400,1.1766,1.1769,1.1766,1.1769
EURUSD,20250918,160500,1.1769,1.1772,1.1769,1.1771
EURUSD,20250918,160600,1.1772,1.1773,1.1771,1.1772
EURUSD,20250918,160700,1.1771,1.1773,1.1771,1.1772
EURUSD,20250918,160800,1.1771,1.1773,1.1771,1.1773
EURUSD,20250918,160900,1.1772,1.1772,1.1769,1.1769
EURUSD,20250918,161000,1.1770,1.1773,1.1770,1.1770
EURUSD,20250918,161100,1.1770,1.1773,1.1770,1.1773
EURUSD,20250918,161200,1.1774,1.1774,1.1772,1.1772
EURUSD,20250918,161300,1.1771,1.1775,1.1771,1.1774
EURUSD,20250918,161400,1.1773,1.1774,1.1773,1.1774
EURUSD,20250918,161500,1.1774,1.1774,1.1773,1.1774
EURUSD,20250918,161600,1.1774,1.1774,1.1772,1.1773
EURUSD,20250918,161700,1.1773,1.1775,1.1773,1.1774
EURUSD,20250918,161800,1.1775,1.1776,1.1773,1.1774
EURUSD,20250918,161900,1.1775,1.1776,1.1774,1.1776
EURUSD,20250918,162000,1.1777,1.1777,1.1772,1.1772
EURUSD,20250918,162100,1.1773,1.1773,1.1772,1.1773
EURUSD,20250918,162200,1.1772,1.1772,1.1771,1.1771
EURUSD,20250918,162300,1.1772,1.1773,1.1772,1.1773
EURUSD,20250918,162400,1.1773,1.1775,1.1772,1.1775
EURUSD,20250918,162500,1.1775,1.1775,1.1773,1.1774
EURUSD,20250918,162600,1.1775,1.1777,1.1775,1.1775
EURUSD,20250918,162700,1.1774,1.1776,1.1774,1.1774
EURUSD,20250918,162800,1.1773,1.1775,1.1773,1.1775
EURUSD,20250918,162900,1.1776,1.1776,1.1774,1.1774
EURUSD,20250918,163000,1.1774,1.1776,1.1774,1.1775
EURUSD,20250918,163100,1.1776,1.1777,1.1775,1.1776
EURUSD,20250918,163200,1.1776,1.1779,1.1776,1.1779
EURUSD,20250918,163300,1.1780,1.1780,1.1777,1.1778
EURUSD,20250918,163400,1.1778,1.1779,1.1778,1.1778
EURUSD,20250918,163500,1.1777,1.1777,1.1775,1.1775
EURUSD,20250918,163600,1.1776,1.1776,1.1773,1.1774
EURUSD,20250918,163700,1.1773,1.1773,1.1772,1.1772
EURUSD,20250918,163800,1.1771,1.1771,1.1769,1.1769
EURUSD,20250918,163900,1.1770,1.1774,1.1769,1.1773
EURUSD,20250918,164000,1.1772,1.1772,1.1769,1.1769
EURUSD,20250918,164100,1.1768,1.1768,1.1766,1.1767
EURUSD,20250918,164200,1.1768,1.1769,1.1767,1.1767
EURUSD,20250918,164300,1.1766,1.1768,1.1766,1.1768
EURUSD,20250918,164400,1.1769,1.1769,1.1767,1.1767
EURUSD,20250918,164500,1.1768,1.1768,1.1767,1.1767
EURUSD,20250918,164600,1.1768,1.1769,1.1767,1.1768
EURUSD,20250918,164700,1.1769,1.1771,1.1769,1.1770
EURUSD,20250918,164800,1.1771,1.1775,1.1770,1.1772
EURUSD,20250918,164900,1.1773,1.1776,1.1771,1.1776
EURUSD,20250918,165000,1.1777,1.1777,1.1774,1.1774
EURUSD,20250918,165100,1.1773,1.1775,1.1773,1.1774
EURUSD,20250918,165200,1.1774,1.1775,1.1773,1.1773
EURUSD,20250918,165300,1.1772,1.1772,1.1770,1.1770
EURUSD,20250918,165400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250918,165500,1.1768,1.1769,1.1767,1.1769
EURUSD,20250918,165600,1.1770,1.1773,1.1770,1.1773
EURUSD,20250918,165700,1.1774,1.1774,1.1772,1.1772
EURUSD,20250918,165800,1.1773,1.1773,1.1772,1.1773
EURUSD,20250918,165900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250918,170000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250918,170100,1.1774,1.1775,1.1774,1.1775
EURUSD,20250918,170200,1.1775,1.1776,1.1775,1.1775
EURUSD,20250918,170300,1.1776,1.1779,1.1776,1.1779
EURUSD,20250918,170400,1.1780,1.1784,1.1780,1.1782
EURUSD,20250918,170500,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,170600,1.1781,1.1781,1.1779,1.1779
EURUSD,20250918,170700,1.1780,1.1780,1.1775,1.1775
EURUSD,20250918,170800,1.1774,1.1775,1.1774,1.1775
EURUSD,20250918,170900,1.1776,1.1776,1.1774,1.1775
EURUSD,20250918,171000,1.1776,1.1776,1.1774,1.1775
EURUSD,20250918,171100,1.1775,1.1776,1.1773,1.1773
EURUSD,20250918,171200,1.1772,1.1772,1.1770,1.1771
EURUSD,20250918,171300,1.1771,1.1771,1.1770,1.1770
EURUSD,20250918,171400,1.1771,1.1773,1.1771,1.1772
EURUSD,20250918,171500,1.1772,1.1775,1.1772,1.1775
EURUSD,20250918,171600,1.1776,1.1776,1.1775,1.1775
EURUSD,20250918,171700,1.1776,1.1779,1.1776,1.1778
EURUSD,20250918,171800,1.1779,1.1781,1.1779,1.1781
EURUSD,20250918,171900,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,172000,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,172100,1.1784,1.1785,1.1783,1.1784
EURUSD,20250918,172200,1.1783,1.1785,1.1783,1.1784
EURUSD,20250918,172300,1.1785,1.1785,1.1783,1.1783
EURUSD,20250918,172400,1.1783,1.1784,1.1783,1.1784
EURUSD,20250918,172500,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,172600,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,172700,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,172800,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,172900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,173000,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,173100,1.1785,1.1785,1.1783,1.1783
EURUSD,20250918,173200,1.1784,1.1786,1.1784,1.1785
EURUSD,20250918,173300,1.1785,1.1785,1.1784,1.1785
EURUSD,20250918,173400,1.1784,1.1784,1.1782,1.1782
EURUSD,20250918,173500,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,173600,1.1780,1.1781,1.1780,1.1781
EURUSD,20250918,173700,1.1781,1.1781,1.1779,1.1779
EURUSD,20250918,173800,1.1780,1.1780,1.1779,1.1780
EURUSD,20250918,173900,1.1779,1.1779,1.1778,1.1779
EURUSD,20250918,174000,1.1779,1.1780,1.1779,1.1780
EURUSD,20250918,174100,1.1779,1.1779,1.1776,1.1776
EURUSD,20250918,174200,1.1775,1.1776,1.1774,1.1776
EURUSD,20250918,174300,1.1775,1.1775,1.1774,1.1775
EURUSD,20250918,174400,1.1775,1.1775,1.1773,1.1773
EURUSD,20250918,174500,1.1774,1.1774,1.1772,1.1772
EURUSD,20250918,174600,1.1773,1.1773,1.1771,1.1771
EURUSD,20250918,174700,1.1771,1.1771,1.1769,1.1769
EURUSD,20250918,174800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250918,174900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250918,175000,1.1770,1.1773,1.1770,1.1773
EURUSD,20250918,175100,1.1772,1.1773,1.1772,1.1773
EURUSD,20250918,175200,1.1773,1.1773,1.1770,1.1771
EURUSD,20250918,175300,1.1770,1.1770,1.1769,1.1770
EURUSD,20250918,175400,1.1769,1.1770,1.1769,1.1770
EURUSD,20250918,175500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250918,175600,1.1772,1.1772,1.1771,1.1772
EURUSD,20250918,175700,1.1771,1.1772,1.1771,1.1772
EURUSD,20250918,175800,1.1772,1.1775,1.1772,1.1774
EURUSD,20250918,175900,1.1775,1.1776,1.1775,1.1776
EURUSD,20250918,180000,1.1777,1.1779,1.1777,1.1779
EURUSD,20250918,180100,1.1778,1.1780,1.1778,1.1779
EURUSD,20250918,180200,1.1780,1.1782,1.1780,1.1781
EURUSD,20250918,180300,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,180400,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,180500,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,180600,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,180700,1.1781,1.1783,1.1781,1.1782
EURUSD,20250918,180800,1.1781,1.1781,1.1779,1.1779
EURUSD,20250918,180900,1.1780,1.1780,1.1778,1.1778
EURUSD,20250918,181000,1.1777,1.1777,1.1775,1.1775
EURUSD,20250918,181100,1.1774,1.1774,1.1773,1.1774
EURUSD,20250918,181200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250918,181300,1.1774,1.1775,1.1774,1.1775
EURUSD,20250918,181400,1.1776,1.1776,1.1775,1.1776
EURUSD,20250918,181500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250918,181600,1.1778,1.1780,1.1778,1.1780
EURUSD,20250918,181700,1.1780,1.1780,1.1779,1.1779
EURUSD,20250918,181800,1.1779,1.1779,1.1779,1.1779
EURUSD,20250918,181900,1.1778,1.1779,1.1777,1.1778
EURUSD,20250918,182000,1.1778,1.1778,1.1774,1.1774
EURUSD,20250918,182100,1.1773,1.1773,1.1772,1.1772
EURUSD,20250918,182200,1.1772,1.1772,1.1771,1.1771
EURUSD,20250918,182300,1.1771,1.1773,1.1771,1.1773
EURUSD,20250918,182400,1.1773,1.1774,1.1772,1.1774
EURUSD,20250918,182500,1.1775,1.1775,1.1774,1.1775
EURUSD,20250918,182600,1.1775,1.1775,1.1775,1.1775
EURUSD,20250918,182700,1.1775,1.1775,1.1774,1.1774
EURUSD,20250918,182800,1.1774,1.1774,1.1773,1.1774
EURUSD,20250918,182900,1.1774,1.1775,1.1774,1.1774
EURUSD,20250918,183000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250918,183100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250918,183200,1.1774,1.1774,1.1773,1.1773
EURUSD,20250918,183300,1.1772,1.1774,1.1772,1.1773
EURUSD,20250918,183400,1.1773,1.1774,1.1773,1.1773
EURUSD,20250918,183500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250918,183600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250918,183700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250918,183800,1.1774,1.1775,1.1774,1.1774
EURUSD,20250918,183900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250918,184000,1.1775,1.1776,1.1775,1.1776
EURUSD,20250918,184100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250918,184200,1.1777,1.1777,1.1776,1.1776
EURUSD,20250918,184300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250918,184400,1.1775,1.1776,1.1775,1.1776
EURUSD,20250918,184500,1.1776,1.1776,1.1775,1.1776
EURUSD,20250918,184600,1.1776,1.1777,1.1776,1.1777
EURUSD,20250918,184700,1.1777,1.1777,1.1777,1.1777
EURUSD,20250918,184800,1.1778,1.1779,1.1778,1.1778
EURUSD,20250918,184900,1.1778,1.1778,1.1777,1.1777
EURUSD,20250918,185000,1.1778,1.1779,1.1778,1.1779
EURUSD,20250918,185100,1.1779,1.1779,1.1778,1.1779
EURUSD,20250918,185200,1.1779,1.1782,1.1779,1.1782
EURUSD,20250918,185300,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,185400,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,185500,1.1783,1.1784,1.1783,1.1784
EURUSD,20250918,185600,1.1784,1.1784,1.1783,1.1784
EURUSD,20250918,185700,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,185800,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,185900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,190000,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,190100,1.1786,1.1786,1.1785,1.1786
EURUSD,20250918,190200,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,190300,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,190400,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,190500,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,190600,1.1788,1.1788,1.1787,1.1788
EURUSD,20250918,190700,1.1788,1.1789,1.1788,1.1789
EURUSD,20250918,190800,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,190900,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,191000,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,191100,1.1788,1.1789,1.1788,1.1789
EURUSD,20250918,191200,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,191300,1.1790,1.1790,1.1789,1.1790
EURUSD,20250918,191400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,191500,1.1790,1.1790,1.1788,1.1789
EURUSD,20250918,191600,1.1788,1.1789,1.1788,1.1788
EURUSD,20250918,191700,1.1789,1.1789,1.1788,1.1789
EURUSD,20250918,191800,1.1789,1.1789,1.1788,1.1788
EURUSD,20250918,191900,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,192000,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,192100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,192200,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,192300,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,192400,1.1789,1.1790,1.1789,1.1789
EURUSD,20250918,192500,1.1789,1.1789,1.1788,1.1789
EURUSD,20250918,192600,1.1789,1.1789,1.1788,1.1789
EURUSD,20250918,192700,1.1789,1.1790,1.1789,1.1790
EURUSD,20250918,192800,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,192900,1.1791,1.1791,1.1790,1.1791
EURUSD,20250918,193000,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,193100,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,193200,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,193300,1.1791,1.1792,1.1791,1.1792
EURUSD,20250918,193400,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,193500,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,193600,1.1791,1.1791,1.1790,1.1790
EURUSD,20250918,193700,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,193800,1.1791,1.1792,1.1791,1.1792
EURUSD,20250918,193900,1.1792,1.1792,1.1791,1.1791
EURUSD,20250918,194000,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,194100,1.1791,1.1791,1.1791,1.1791
EURUSD,20250918,194200,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,194300,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,194400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,194500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250918,194600,1.1790,1.1791,1.1790,1.1791
EURUSD,20250918,194700,1.1790,1.1791,1.1789,1.1789
EURUSD,20250918,194800,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,194900,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,195000,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,195100,1.1788,1.1788,1.1786,1.1786
EURUSD,20250918,195200,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,195300,1.1786,1.1787,1.1786,1.1786
EURUSD,20250918,195400,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,195500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,195600,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,195700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,195800,1.1785,1.1785,1.1784,1.1784
EURUSD,20250918,195900,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,200000,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,200100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,200200,1.1785,1.1785,1.1783,1.1783
EURUSD,20250918,200300,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,200400,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,200500,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,200600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,200700,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,200800,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,200900,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,201000,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,201100,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,201200,1.1784,1.1785,1.1784,1.1784
EURUSD,20250918,201300,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,201400,1.1784,1.1787,1.1784,1.1787
EURUSD,20250918,201500,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,201600,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,201700,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,201800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,201900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,202000,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,202100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,202200,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,202300,1.1787,1.1787,1.1785,1.1786
EURUSD,20250918,202400,1.1785,1.1785,1.1784,1.1784
EURUSD,20250918,202500,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,202600,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,202700,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,202800,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,202900,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,203000,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,203100,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,203200,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,203300,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,203400,1.1785,1.1785,1.1784,1.1784
EURUSD,20250918,203500,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,203600,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,203700,1.1783,1.1783,1.1781,1.1781
EURUSD,20250918,203800,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,203900,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,204000,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,204100,1.1783,1.1784,1.1783,1.1784
EURUSD,20250918,204200,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,204300,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,204400,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,204500,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,204600,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,204700,1.1781,1.1782,1.1781,1.1782
EURUSD,20250918,204800,1.1783,1.1784,1.1783,1.1784
EURUSD,20250918,204900,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,205000,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,205100,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,205200,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,205300,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205400,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205500,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205600,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205700,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205800,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,205900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,210000,1.1787,1.1787,1.1786,1.1786
EURUSD,20250918,210100,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,210200,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,210300,1.1787,1.1787,1.1786,1.1786
EURUSD,20250918,210400,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,210500,1.1787,1.1787,1.1785,1.1785
EURUSD,20250918,210600,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,210700,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,210800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,210900,1.1785,1.1786,1.1785,1.1785
EURUSD,20250918,211000,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,211100,1.1785,1.1787,1.1785,1.1787
EURUSD,20250918,211200,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,211300,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,211400,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,211500,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,211600,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,211700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,211800,1.1788,1.1790,1.1788,1.1789
EURUSD,20250918,211900,1.1789,1.1789,1.1789,1.1789
EURUSD,20250918,212000,1.1789,1.1789,1.1788,1.1788
EURUSD,20250918,212100,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,212200,1.1788,1.1789,1.1788,1.1788
EURUSD,20250918,212300,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,212400,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,212500,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,212600,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,212700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,212800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,212900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,213000,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,213100,1.1786,1.1787,1.1786,1.1787
EURUSD,20250918,213200,1.1787,1.1787,1.1786,1.1786
EURUSD,20250918,213300,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,213400,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,213500,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,213600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,213700,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,213800,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,213900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,214000,1.1783,1.1783,1.1782,1.1783
EURUSD,20250918,214100,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,214200,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,214300,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,214400,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,214500,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,214600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,214700,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,214800,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,214900,1.1781,1.1782,1.1781,1.1782
EURUSD,20250918,215000,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,215100,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,215200,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,215300,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,215400,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,215500,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,215600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,215700,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,215800,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,215900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,220000,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,220100,1.1783,1.1783,1.1780,1.1780
EURUSD,20250918,220200,1.1780,1.1781,1.1780,1.1781
EURUSD,20250918,220300,1.1780,1.1780,1.1780,1.1780
EURUSD,20250918,220400,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,220500,1.1781,1.1782,1.1781,1.1782
EURUSD,20250918,220600,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,220700,1.1781,1.1782,1.1781,1.1782
EURUSD,20250918,220800,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,220900,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221000,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221100,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221200,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221300,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221400,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,221500,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,221600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,221700,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,221800,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,221900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222000,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222100,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,222200,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,222300,1.1784,1.1784,1.1784,1.1784
EURUSD,20250918,222400,1.1784,1.1784,1.1783,1.1783
EURUSD,20250918,222500,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222700,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222800,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,222900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,223000,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,223100,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,223200,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,223300,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,223400,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,223500,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,223600,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,223700,1.1781,1.1781,1.1780,1.1780
EURUSD,20250918,223800,1.1780,1.1783,1.1780,1.1783
EURUSD,20250918,223900,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,224000,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,224100,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,224200,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,224300,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,224400,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,224500,1.1783,1.1784,1.1783,1.1783
EURUSD,20250918,224600,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,224700,1.1783,1.1783,1.1783,1.1783
EURUSD,20250918,224800,1.1783,1.1783,1.1782,1.1782
EURUSD,20250918,224900,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,225000,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,225100,1.1782,1.1782,1.1782,1.1782
EURUSD,20250918,225200,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,225300,1.1782,1.1782,1.1781,1.1781
EURUSD,20250918,225400,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,225500,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,225600,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,225700,1.1781,1.1781,1.1781,1.1781
EURUSD,20250918,225800,1.1782,1.1783,1.1782,1.1783
EURUSD,20250918,225900,1.1783,1.1784,1.1783,1.1784
EURUSD,20250918,230000,1.1784,1.1785,1.1784,1.1785
EURUSD,20250918,230100,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230200,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230300,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230400,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230500,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,230700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,230900,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,231000,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,231100,1.1785,1.1787,1.1785,1.1786
EURUSD,20250918,231200,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,231300,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231400,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231500,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231600,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231800,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,231900,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,232000,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,232100,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,232200,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,232300,1.1788,1.1788,1.1787,1.1788
EURUSD,20250918,232400,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,232500,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,232600,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,232700,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,232800,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,232900,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,233000,1.1787,1.1788,1.1787,1.1788
EURUSD,20250918,233100,1.1788,1.1788,1.1788,1.1788
EURUSD,20250918,233200,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,233300,1.1787,1.1787,1.1787,1.1787
EURUSD,20250918,233400,1.1787,1.1788,1.1786,1.1788
EURUSD,20250918,233500,1.1788,1.1788,1.1787,1.1787
EURUSD,20250918,233600,1.1787,1.1787,1.1786,1.1786
EURUSD,20250918,233700,1.1786,1.1786,1.1785,1.1786
EURUSD,20250918,233800,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,233900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234000,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234100,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234200,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234300,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234400,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234500,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234600,1.1785,1.1787,1.1785,1.1787
EURUSD,20250918,234700,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,234800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,234900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,235000,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,235100,1.1785,1.1786,1.1785,1.1786
EURUSD,20250918,235200,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,235300,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,235400,1.1786,1.1786,1.1786,1.1786
EURUSD,20250918,235500,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,235600,1.1786,1.1786,1.1785,1.1785
EURUSD,20250918,235700,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,235800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250918,235900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250919,000000,1.1784,1.1786,1.1784,1.1786
GBPUSD,20250918,000100,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,000200,1.3629,1.3631,1.3628,1.3631
GBPUSD,20250918,000300,1.3631,1.3631,1.3629,1.3630
GBPUSD,20250918,000400,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,000500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,000600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,000700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,000800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,000900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,001000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,001100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,001200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,001300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,001400,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,001500,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,001600,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,001700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,001800,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,001900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,002000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,002100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,002200,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,002300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,002400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,002500,1.3626,1.3627,1.3626,1.3626
GBPUSD,20250918,002600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,002700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,002800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,002900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,003000,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,003100,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,003200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,003300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,003400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,003500,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,003600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,003700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,003800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,003900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,004000,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250918,004100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,004200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,004300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,004400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,004500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250918,004600,1.3629,1.3629,1.3627,1.3628
GBPUSD,20250918,004700,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,004800,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,004900,1.3625,1.3625,1.3623,1.3624
GBPUSD,20250918,005000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,005100,1.3623,1.3624,1.3623,1.3623
GBPUSD,20250918,005200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250918,005300,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,005400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,005500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,005600,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,005700,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,005800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,005900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,010000,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,010100,1.3628,1.3628,1.3627,1.3628
GBPUSD,20250918,010200,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,010300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,010400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,010500,1.3628,1.3629,1.3628,1.3628
GBPUSD,20250918,010600,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250918,010700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,010800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,010900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,011000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,011100,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,011200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,011300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,011400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,011500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,011600,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,011700,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,011800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,011900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,012000,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,012100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,012400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,012800,1.3628,1.3629,1.3628,1.3628
GBPUSD,20250918,012900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,013000,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250918,013100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250918,013200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,013300,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,013400,1.3629,1.3629,1.3628,1.3629
GBPUSD,20250918,013500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,013600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,013700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,013800,1.3628,1.3631,1.3628,1.3631
GBPUSD,20250918,013900,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250918,014000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250918,014100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250918,014200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,014300,1.3631,1.3632,1.3631,1.3631
GBPUSD,20250918,014400,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,014500,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250918,014600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,014700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,014800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,014900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,015000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,015100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,015200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,015300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250918,015400,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,015500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,015600,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250918,015700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250918,015800,1.3630,1.3630,1.3627,1.3627
GBPUSD,20250918,015900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,020000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,020100,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250918,020200,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,020300,1.3626,1.3626,1.3624,1.3625
GBPUSD,20250918,020400,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,020500,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,020600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,020700,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,020800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,020900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,021000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250918,021100,1.3620,1.3620,1.3619,1.3620
GBPUSD,20250918,021200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20250918,021300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,021400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250918,021500,1.3621,1.3622,1.3621,1.3622
GBPUSD,20250918,021600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,021700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,021800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20250918,021900,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250918,022000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,022100,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250918,022200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,022300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20250918,022400,1.3622,1.3623,1.3622,1.3623
GBPUSD,20250918,022500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,022600,1.3625,1.3625,1.3624,1.3625
GBPUSD,20250918,022700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,022800,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,022900,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,023000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,023100,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,023200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,023300,1.3627,1.3627,1.3625,1.3625
GBPUSD,20250918,023400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,023500,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,023600,1.3626,1.3627,1.3625,1.3625
GBPUSD,20250918,023700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,023800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,023900,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,024000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,024100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,024200,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,024300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,024400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,024500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,024600,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,024700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,024800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,024900,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250918,025000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,025100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,025200,1.3623,1.3625,1.3623,1.3625
GBPUSD,20250918,025300,1.3626,1.3627,1.3626,1.3626
GBPUSD,20250918,025400,1.3626,1.3627,1.3625,1.3627
GBPUSD,20250918,025500,1.3627,1.3628,1.3627,1.3627
GBPUSD,20250918,025600,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,025700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,025800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,025900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,030000,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,030100,1.3626,1.3628,1.3626,1.3628
GBPUSD,20250918,030200,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250918,030300,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,030400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,030500,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,030600,1.3623,1.3623,1.3621,1.3621
GBPUSD,20250918,030700,1.3622,1.3622,1.3618,1.3618
GBPUSD,20250918,030800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20250918,030900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,031000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,031100,1.3618,1.3618,1.3616,1.3616
GBPUSD,20250918,031200,1.3615,1.3617,1.3615,1.3617
GBPUSD,20250918,031300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250918,031400,1.3619,1.3619,1.3617,1.3617
GBPUSD,20250918,031500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,031600,1.3616,1.3616,1.3611,1.3611
GBPUSD,20250918,031700,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250918,031800,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250918,031900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,032000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,032100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,032200,1.3613,1.3613,1.3611,1.3611
GBPUSD,20250918,032300,1.3611,1.3613,1.3611,1.3613
GBPUSD,20250918,032400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250918,032500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250918,032600,1.3615,1.3616,1.3615,1.3616
GBPUSD,20250918,032700,1.3616,1.3616,1.3615,1.3616
GBPUSD,20250918,032800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250918,032900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,033000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,033100,1.3616,1.3616,1.3614,1.3614
GBPUSD,20250918,033200,1.3613,1.3613,1.3612,1.3613
GBPUSD,20250918,033300,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250918,033400,1.3613,1.3616,1.3613,1.3616
GBPUSD,20250918,033500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,033600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20250918,033700,1.3614,1.3614,1.3612,1.3612
GBPUSD,20250918,033800,1.3613,1.3613,1.3611,1.3611
GBPUSD,20250918,033900,1.3611,1.3611,1.3610,1.3611
GBPUSD,20250918,034000,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250918,034100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250918,034200,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250918,034300,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250918,034400,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250918,034500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250918,034600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,034700,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250918,034800,1.3613,1.3614,1.3612,1.3612
GBPUSD,20250918,034900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250918,035000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250918,035100,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250918,035200,1.3610,1.3612,1.3610,1.3611
GBPUSD,20250918,035300,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250918,035400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250918,035500,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250918,035600,1.3610,1.3611,1.3609,1.3610
GBPUSD,20250918,035700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250918,035800,1.3610,1.3612,1.3610,1.3611
GBPUSD,20250918,035900,1.3612,1.3614,1.3612,1.3613
GBPUSD,20250918,040000,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250918,040100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20250918,040200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250918,040300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250918,040400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,040500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,040600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,040700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,040800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250918,040900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,041000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,041100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,041200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,041300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,041400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,041500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,041600,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,041700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250918,041800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,041900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,042000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250918,042100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,042200,1.3620,1.3622,1.3620,1.3622
GBPUSD,20250918,042300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,042400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250918,042500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,042600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,042700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,042800,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,042900,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,043000,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,043100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,043200,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,043300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,043400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,043500,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,043600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,043700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,043800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,043900,1.3621,1.3622,1.3621,1.3622
GBPUSD,20250918,044000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20250918,044100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,044200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250918,044300,1.3621,1.3622,1.3621,1.3622
GBPUSD,20250918,044400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,044500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,044600,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250918,044700,1.3621,1.3623,1.3621,1.3623
GBPUSD,20250918,044800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,044900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,045000,1.3626,1.3626,1.3624,1.3624
GBPUSD,20250918,045100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,045200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,045300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,045400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,045500,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,045600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,045700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,045800,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250918,045900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,050000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,050100,1.3626,1.3628,1.3626,1.3628
GBPUSD,20250918,050200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250918,050300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,050400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,050500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,050600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,050700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,050800,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,050900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,051000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,051100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250918,051200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,051300,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,051400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,051500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,051600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250918,051700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,051800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,051900,1.3625,1.3625,1.3624,1.3625
GBPUSD,20250918,052000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,052100,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250918,052200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,052300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250918,052400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,052500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,052600,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250918,052700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,052800,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250918,052900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,053000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250918,053100,1.3624,1.3624,1.3622,1.3622
GBPUSD,20250918,053200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,053300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,053400,1.3623,1.3623,1.3622,1.3623
GBPUSD,20250918,053500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,053600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,053700,1.3623,1.3623,1.3622,1.3623
GBPUSD,20250918,053800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250918,053900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,054000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,054100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250918,054200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,054300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,054400,1.3621,1.3621,1.3620,1.3620
GBPUSD,20250918,054500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,054600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,054700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,054800,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,054900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,055000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,055100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,055200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20250918,055300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,055400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,055500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,055600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,055700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,055800,1.3620,1.3621,1.3620,1.3621
GBPUSD,20250918,055900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,060000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,060100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,060200,1.3618,1.3619,1.3618,1.3618
GBPUSD,20250918,060300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,060400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250918,060500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,060600,1.3618,1.3618,1.3617,1.3618
GBPUSD,20250918,060700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,060800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,060900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250918,061300,1.3617,1.3617,1.3616,1.3617
GBPUSD,20250918,061400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,061500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,061800,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,061900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,062000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,062100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,062200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,062300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250918,062400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250918,062500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20250918,062600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250918,062700,1.3615,1.3615,1.3613,1.3613
GBPUSD,20250918,062800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,062900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250918,063000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250918,063100,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250918,063200,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250918,063300,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250918,063400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250918,063500,1.3610,1.3610,1.3608,1.3608
GBPUSD,20250918,063600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250918,063700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250918,063800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250918,063900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250918,064000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250918,064100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250918,064200,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250918,064300,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250918,064400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250918,064500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250918,064600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250918,064700,1.3608,1.3608,1.3606,1.3606
GBPUSD,20250918,064800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250918,064900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250918,065000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250918,065100,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250918,065200,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250918,065300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,065400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,065500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250918,065600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250918,065700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250918,065800,1.3605,1.3605,1.3603,1.3603
GBPUSD,20250918,065900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250918,070000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250918,070100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250918,070200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250918,070300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,070400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,070500,1.3605,1.3607,1.3605,1.3606
GBPUSD,20250918,070600,1.3606,1.3607,1.3606,1.3606
GBPUSD,20250918,070700,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250918,070800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250918,070900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,071000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,071100,1.3605,1.3605,1.3603,1.3604
GBPUSD,20250918,071200,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250918,071300,1.3603,1.3603,1.3601,1.3601
GBPUSD,20250918,071400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250918,071500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,071600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,071700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,071800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250918,071900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,072000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,072100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,072200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250918,072300,1.3603,1.3603,1.3602,1.3603
GBPUSD,20250918,072400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,072500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250918,072600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250918,072700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250918,072800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250918,072900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250918,073000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250918,073100,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250918,073200,1.3607,1.3608,1.3607,1.3607
GBPUSD,20250918,073300,1.3606,1.3608,1.3606,1.3608
GBPUSD,20250918,073400,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250918,073500,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250918,073600,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250918,073700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250918,073800,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250918,073900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250918,074000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250918,074100,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250918,074200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,074300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,074400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,074500,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250918,074600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,074700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,074800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250918,074900,1.3600,1.3600,1.3596,1.3596
GBPUSD,20250918,075000,1.3596,1.3596,1.3595,1.3596
GBPUSD,20250918,075100,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250918,075200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250918,075300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250918,075400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250918,075500,1.3594,1.3594,1.3590,1.3591
GBPUSD,20250918,075600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20250918,075700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20250918,075800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250918,075900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250918,080000,1.3592,1.3594,1.3592,1.3594
GBPUSD,20250918,080100,1.3595,1.3599,1.3595,1.3599
GBPUSD,20250918,080200,1.3598,1.3599,1.3596,1.3596
GBPUSD,20250918,080300,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250918,080400,1.3596,1.3596,1.3594,1.3594
GBPUSD,20250918,080500,1.3592,1.3592,1.3590,1.3590
GBPUSD,20250918,080600,1.3590,1.3590,1.3589,1.3589
GBPUSD,20250918,080700,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250918,080800,1.3588,1.3588,1.3586,1.3587
GBPUSD,20250918,080900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250918,081000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250918,081100,1.3588,1.3589,1.3587,1.3587
GBPUSD,20250918,081200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250918,081300,1.3587,1.3587,1.3585,1.3585
GBPUSD,20250918,081400,1.3585,1.3587,1.3585,1.3586
GBPUSD,20250918,081500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250918,081600,1.3585,1.3589,1.3585,1.3589
GBPUSD,20250918,081700,1.3590,1.3593,1.3590,1.3593
GBPUSD,20250918,081800,1.3592,1.3593,1.3591,1.3593
GBPUSD,20250918,081900,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250918,082000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250918,082100,1.3595,1.3596,1.3593,1.3593
GBPUSD,20250918,082200,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250918,082300,1.3591,1.3592,1.3591,1.3591
GBPUSD,20250918,082400,1.3591,1.3592,1.3590,1.3592
GBPUSD,20250918,082500,1.3592,1.3592,1.3590,1.3590
GBPUSD,20250918,082600,1.3591,1.3594,1.3591,1.3593
GBPUSD,20250918,082700,1.3594,1.3595,1.3594,1.3594
GBPUSD,20250918,082800,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250918,082900,1.3594,1.3594,1.3593,1.3593
GBPUSD,20250918,083000,1.3592,1.3592,1.3591,1.3592
GBPUSD,20250918,083100,1.3593,1.3593,1.3590,1.3591
GBPUSD,20250918,083200,1.3590,1.3592,1.3590,1.3591
GBPUSD,20250918,083300,1.3592,1.3593,1.3592,1.3592
GBPUSD,20250918,083400,1.3592,1.3594,1.3592,1.3593
GBPUSD,20250918,083500,1.3594,1.3594,1.3593,1.3594
GBPUSD,20250918,083600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250918,083700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250918,083800,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250918,083900,1.3595,1.3595,1.3594,1.3595
GBPUSD,20250918,084000,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250918,084100,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250918,084200,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250918,084300,1.3597,1.3597,1.3596,1.3597
GBPUSD,20250918,084400,1.3597,1.3599,1.3597,1.3599
GBPUSD,20250918,084500,1.3600,1.3602,1.3600,1.3602
GBPUSD,20250918,084600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250918,084700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250918,084800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250918,084900,1.3600,1.3601,1.3596,1.3596
GBPUSD,20250918,085000,1.3597,1.3598,1.3597,1.3597
GBPUSD,20250918,085100,1.3597,1.3598,1.3596,1.3598
GBPUSD,20250918,085200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250918,085300,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250918,085400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250918,085500,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250918,085600,1.3599,1.3599,1.3596,1.3598
GBPUSD,20250918,085700,1.3597,1.3597,1.3594,1.3594
GBPUSD,20250918,085800,1.3593,1.3593,1.3591,1.3591
GBPUSD,20250918,085900,1.3592,1.3593,1.3592,1.3593
GBPUSD,20250918,090000,1.3593,1.3594,1.3593,1.3593
GBPUSD,20250918,090100,1.3593,1.3596,1.3593,1.3595
GBPUSD,20250918,090200,1.3595,1.3596,1.3595,1.3595
GBPUSD,20250918,090300,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250918,090400,1.3595,1.3599,1.3595,1.3598
GBPUSD,20250918,090500,1.3597,1.3604,1.3597,1.3604
GBPUSD,20250918,090600,1.3605,1.3608,1.3605,1.3608
GBPUSD,20250918,090700,1.3609,1.3610,1.3609,1.3610
GBPUSD,20250918,090800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250918,090900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250918,091000,1.3608,1.3611,1.3608,1.3611
GBPUSD,20250918,091100,1.3610,1.3612,1.3610,1.3611
GBPUSD,20250918,091200,1.3611,1.3613,1.3611,1.3611
GBPUSD,20250918,091300,1.3611,1.3613,1.3611,1.3613
GBPUSD,20250918,091400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250918,091500,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250918,091600,1.3612,1.3613,1.3611,1.3612
GBPUSD,20250918,091700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250918,091800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250918,091900,1.3614,1.3616,1.3614,1.3615
GBPUSD,20250918,092000,1.3616,1.3616,1.3615,1.3616
GBPUSD,20250918,092100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20250918,092200,1.3616,1.3616,1.3613,1.3613
GBPUSD,20250918,092300,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250918,092400,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250918,092500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250918,092600,1.3616,1.3616,1.3614,1.3615
GBPUSD,20250918,092700,1.3616,1.3616,1.3614,1.3614
GBPUSD,20250918,092800,1.3614,1.3616,1.3614,1.3615
GBPUSD,20250918,092900,1.3615,1.3617,1.3615,1.3617
GBPUSD,20250918,093000,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,093100,1.3619,1.3619,1.3617,1.3618
GBPUSD,20250918,093200,1.3618,1.3618,1.3616,1.3616
GBPUSD,20250918,093300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250918,093400,1.3618,1.3618,1.3616,1.3617
GBPUSD,20250918,093500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250918,093600,1.3618,1.3619,1.3618,1.3618
GBPUSD,20250918,093700,1.3618,1.3619,1.3618,1.3618
GBPUSD,20250918,093800,1.3617,1.3619,1.3617,1.3619
GBPUSD,20250918,093900,1.3620,1.3623,1.3620,1.3623
GBPUSD,20250918,094000,1.3624,1.3625,1.3624,1.3624
GBPUSD,20250918,094100,1.3625,1.3628,1.3624,1.3628
GBPUSD,20250918,094200,1.3629,1.3630,1.3628,1.3630
GBPUSD,20250918,094300,1.3631,1.3632,1.3630,1.3630
GBPUSD,20250918,094400,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250918,094500,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250918,094600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250918,094700,1.3632,1.3635,1.3632,1.3634
GBPUSD,20250918,094800,1.3633,1.3633,1.3631,1.3632
GBPUSD,20250918,094900,1.3631,1.3633,1.3631,1.3633
GBPUSD,20250918,095000,1.3634,1.3636,1.3634,1.3636
GBPUSD,20250918,095100,1.3637,1.3637,1.3635,1.3636
GBPUSD,20250918,095200,1.3636,1.3637,1.3635,1.3635
GBPUSD,20250918,095300,1.3636,1.3638,1.3636,1.3638
GBPUSD,20250918,095400,1.3637,1.3638,1.3637,1.3637
GBPUSD,20250918,095500,1.3636,1.3637,1.3634,1.3634
GBPUSD,20250918,095600,1.3633,1.3634,1.3632,1.3634
GBPUSD,20250918,095700,1.3633,1.3635,1.3633,1.3635
GBPUSD,20250918,095800,1.3635,1.3635,1.3632,1.3632
GBPUSD,20250918,095900,1.3632,1.3632,1.3631,1.3632
GBPUSD,20250918,100000,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250918,100100,1.3630,1.3631,1.3629,1.3630
GBPUSD,20250918,100200,1.3629,1.3629,1.3627,1.3627
GBPUSD,20250918,100300,1.3628,1.3632,1.3628,1.3632
GBPUSD,20250918,100400,1.3631,1.3631,1.3628,1.3628
GBPUSD,20250918,100500,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250918,100600,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250918,100700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,100800,1.3628,1.3630,1.3626,1.3630
GBPUSD,20250918,100900,1.3631,1.3632,1.3630,1.3632
GBPUSD,20250918,101000,1.3631,1.3631,1.3630,1.3631
GBPUSD,20250918,101100,1.3632,1.3633,1.3631,1.3633
GBPUSD,20250918,101200,1.3633,1.3634,1.3631,1.3631
GBPUSD,20250918,101300,1.3630,1.3632,1.3630,1.3631
GBPUSD,20250918,101400,1.3630,1.3630,1.3628,1.3629
GBPUSD,20250918,101500,1.3628,1.3630,1.3628,1.3629
GBPUSD,20250918,101600,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250918,101700,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250918,101800,1.3627,1.3628,1.3626,1.3627
GBPUSD,20250918,101900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,102000,1.3626,1.3629,1.3626,1.3629
GBPUSD,20250918,102100,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250918,102200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250918,102300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,102400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,102500,1.3625,1.3627,1.3625,1.3627
GBPUSD,20250918,102600,1.3628,1.3630,1.3628,1.3630
GBPUSD,20250918,102700,1.3630,1.3630,1.3628,1.3628
GBPUSD,20250918,102800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250918,102900,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,103000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250918,103100,1.3629,1.3629,1.3628,1.3629
GBPUSD,20250918,103200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250918,103300,1.3630,1.3632,1.3630,1.3632
GBPUSD,20250918,103400,1.3633,1.3633,1.3632,1.3633
GBPUSD,20250918,103500,1.3632,1.3632,1.3631,1.3632
GBPUSD,20250918,103600,1.3632,1.3634,1.3632,1.3634
GBPUSD,20250918,103700,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250918,103800,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250918,103900,1.3633,1.3634,1.3632,1.3634
GBPUSD,20250918,104000,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250918,104100,1.3635,1.3636,1.3635,1.3635
GBPUSD,20250918,104200,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250918,104300,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250918,104400,1.3636,1.3637,1.3635,1.3636
GBPUSD,20250918,104500,1.3637,1.3640,1.3637,1.3638
GBPUSD,20250918,104600,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250918,104700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250918,104800,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250918,104900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250918,105000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250918,105100,1.3639,1.3642,1.3639,1.3642
GBPUSD,20250918,105200,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250918,105300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250918,105400,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250918,105500,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250918,105600,1.3644,1.3645,1.3642,1.3642
GBPUSD,20250918,105700,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250918,105800,1.3641,1.3641,1.3639,1.3639
GBPUSD,20250918,105900,1.3640,1.3640,1.3638,1.3638
GBPUSD,20250918,110000,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250918,110100,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250918,110200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250918,110300,1.3639,1.3639,1.3637,1.3637
GBPUSD,20250918,110400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250918,110500,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250918,110600,1.3637,1.3639,1.3637,1.3639
GBPUSD,20250918,110700,1.3638,1.3640,1.3638,1.3638
GBPUSD,20250918,110800,1.3638,1.3638,1.3636,1.3636
GBPUSD,20250918,110900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250918,111000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250918,111100,1.3640,1.3643,1.3640,1.3643
GBPUSD,20250918,111200,1.3643,1.3643,1.3642,1.3643
GBPUSD,20250918,111300,1.3643,1.3644,1.3642,1.3644
GBPUSD,20250918,111400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250918,111500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,111600,1.3646,1.3648,1.3646,1.3646
GBPUSD,20250918,111700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,111800,1.3644,1.3645,1.3642,1.3642
GBPUSD,20250918,111900,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250918,112000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250918,112100,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250918,112200,1.3644,1.3644,1.3642,1.3643
GBPUSD,20250918,112300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,112400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250918,112500,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250918,112600,1.3643,1.3644,1.3642,1.3644
GBPUSD,20250918,112700,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,112800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250918,112900,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250918,113000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250918,113100,1.3645,1.3646,1.3645,1.3645
GBPUSD,20250918,113200,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,113300,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250918,113400,1.3644,1.3646,1.3644,1.3646
GBPUSD,20250918,113500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,113600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,113700,1.3646,1.3648,1.3646,1.3648
GBPUSD,20250918,113800,1.3648,1.3650,1.3647,1.3650
GBPUSD,20250918,113900,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250918,114000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250918,114100,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250918,114200,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250918,114300,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250918,114400,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250918,114500,1.3651,1.3651,1.3650,1.3651
GBPUSD,20250918,114600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250918,114700,1.3650,1.3650,1.3648,1.3648
GBPUSD,20250918,114800,1.3648,1.3648,1.3646,1.3646
GBPUSD,20250918,114900,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250918,115000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,115100,1.3645,1.3645,1.3644,1.3645
GBPUSD,20250918,115200,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250918,115300,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250918,115400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250918,115500,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250918,115600,1.3648,1.3648,1.3644,1.3644
GBPUSD,20250918,115700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,115800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,115900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,120000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250918,120100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250918,120200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250918,120300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,120400,1.3645,1.3646,1.3645,1.3645
GBPUSD,20250918,120500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,120600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250918,120700,1.3646,1.3646,1.3644,1.3645
GBPUSD,20250918,120800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250918,120900,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250918,121000,1.3644,1.3646,1.3644,1.3646
GBPUSD,20250918,121100,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250918,121200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,121300,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250918,121400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,121500,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250918,121600,1.3642,1.3644,1.3642,1.3643
GBPUSD,20250918,121700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250918,121800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250918,121900,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250918,122000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250918,122100,1.3642,1.3642,1.3640,1.3640
GBPUSD,20250918,122200,1.3640,1.3643,1.3640,1.3643
GBPUSD,20250918,122300,1.3644,1.3646,1.3644,1.3646
GBPUSD,20250918,122400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250918,122500,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250918,122600,1.3647,1.3647,1.3645,1.3645
GBPUSD,20250918,122700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,122800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,122900,1.3647,1.3648,1.3647,1.3647
GBPUSD,20250918,123000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250918,123100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250918,123200,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250918,123300,1.3647,1.3650,1.3647,1.3650
GBPUSD,20250918,123400,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250918,123500,1.3649,1.3649,1.3647,1.3647
GBPUSD,20250918,123600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250918,123700,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,123800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250918,123900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250918,124000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,124100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,124200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250918,124300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250918,124400,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250918,124500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250918,124600,1.3645,1.3647,1.3645,1.3647
GBPUSD,20250918,124700,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250918,124800,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250918,124900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250918,125000,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250918,125100,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250918,125200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250918,125300,1.3650,1.3650,1.3649,1.3650
GBPUSD,20250918,125400,1.3651,1.3652,1.3651,1.3651
GBPUSD,20250918,125500,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250918,125600,1.3649,1.3650,1.3648,1.3650
GBPUSD,20250918,125700,1.3649,1.3650,1.3649,1.3649
GBPUSD,20250918,125800,1.3649,1.3650,1.3649,1.3649
GBPUSD,20250918,125900,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250918,130000,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250918,130100,1.3648,1.3657,1.3647,1.3657
GBPUSD,20250918,130200,1.3658,1.3659,1.3648,1.3649
GBPUSD,20250918,130300,1.3648,1.3649,1.3645,1.3645
GBPUSD,20250918,130400,1.3644,1.3646,1.3644,1.3645
GBPUSD,20250918,130500,1.3644,1.3644,1.3640,1.3643
GBPUSD,20250918,130600,1.3643,1.3643,1.3640,1.3641
GBPUSD,20250918,130700,1.3640,1.3640,1.3632,1.3632
GBPUSD,20250918,130800,1.3633,1.3634,1.3630,1.3630
GBPUSD,20250918,130900,1.3631,1.3631,1.3627,1.3629
GBPUSD,20250918,131000,1.3628,1.3634,1.3628,1.3631
GBPUSD,20250918,131100,1.3631,1.3631,1.3626,1.3627
GBPUSD,20250918,131200,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250918,131300,1.3626,1.3626,1.3624,1.3624
GBPUSD,20250918,131400,1.3625,1.3627,1.3625,1.3627
GBPUSD,20250918,131500,1.3627,1.3627,1.3625,1.3626
GBPUSD,20250918,131600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250918,131700,1.3627,1.3627,1.3626,1.3627
GBPUSD,20250918,131800,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250918,131900,1.3629,1.3630,1.3628,1.3629
GBPUSD,20250918,132000,1.3629,1.3629,1.3626,1.3627
GBPUSD,20250918,132100,1.3628,1.3628,1.3625,1.3626
GBPUSD,20250918,132200,1.3627,1.3628,1.3626,1.3627
GBPUSD,20250918,132300,1.3628,1.3630,1.3628,1.3628
GBPUSD,20250918,132400,1.3628,1.3628,1.3626,1.3627
GBPUSD,20250918,132500,1.3626,1.3626,1.3620,1.3620
GBPUSD,20250918,132600,1.3621,1.3621,1.3620,1.3621
GBPUSD,20250918,132700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20250918,132800,1.3623,1.3623,1.3621,1.3621
GBPUSD,20250918,132900,1.3621,1.3622,1.3620,1.3622
GBPUSD,20250918,133000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,133100,1.3623,1.3625,1.3623,1.3624
GBPUSD,20250918,133200,1.3623,1.3623,1.3620,1.3620
GBPUSD,20250918,133300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250918,133400,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250918,133500,1.3621,1.3622,1.3620,1.3620
GBPUSD,20250918,133600,1.3620,1.3624,1.3620,1.3624
GBPUSD,20250918,133700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250918,133800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20250918,133900,1.3619,1.3619,1.3615,1.3615
GBPUSD,20250918,134000,1.3616,1.3616,1.3615,1.3616
GBPUSD,20250918,134100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20250918,134200,1.3618,1.3618,1.3615,1.3616
GBPUSD,20250918,134300,1.3615,1.3616,1.3615,1.3615
GBPUSD,20250918,134400,1.3615,1.3617,1.3615,1.3617
GBPUSD,20250918,134500,1.3616,1.3616,1.3614,1.3614
GBPUSD,20250918,134600,1.3613,1.3614,1.3612,1.3613
GBPUSD,20250918,134700,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250918,134800,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250918,134900,1.3614,1.3614,1.3612,1.3612
GBPUSD,20250918,135000,1.3611,1.3613,1.3611,1.3613
GBPUSD,20250918,135100,1.3613,1.3615,1.3613,1.3615
GBPUSD,20250918,135200,1.3615,1.3617,1.3615,1.3617
GBPUSD,20250918,135300,1.3617,1.3619,1.3617,1.3619
GBPUSD,20250918,135400,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250918,135500,1.3617,1.3620,1.3617,1.3620
GBPUSD,20250918,135600,1.3621,1.3622,1.3620,1.3621
GBPUSD,20250918,135700,1.3620,1.3623,1.3620,1.3622
GBPUSD,20250918,135800,1.3622,1.3622,1.3619,1.3619
GBPUSD,20250918,135900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,140000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250918,140100,1.3619,1.3621,1.3616,1.3616
GBPUSD,20250918,140200,1.3616,1.3618,1.3616,1.3617
GBPUSD,20250918,140300,1.3616,1.3620,1.3616,1.3619
GBPUSD,20250918,140400,1.3618,1.3618,1.3616,1.3617
GBPUSD,20250918,140500,1.3617,1.3618,1.3616,1.3618
GBPUSD,20250918,140600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250918,140700,1.3619,1.3620,1.3617,1.3618
GBPUSD,20250918,140800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250918,140900,1.3619,1.3619,1.3616,1.3616
GBPUSD,20250918,141000,1.3615,1.3616,1.3613,1.3613
GBPUSD,20250918,141100,1.3614,1.3615,1.3613,1.3613
GBPUSD,20250918,141200,1.3614,1.3616,1.3614,1.3616
GBPUSD,20250918,141300,1.3617,1.3617,1.3616,1.3617
GBPUSD,20250918,141400,1.3616,1.3616,1.3615,1.3615
GBPUSD,20250918,141500,1.3615,1.3616,1.3615,1.3615
GBPUSD,20250918,141600,1.3616,1.3617,1.3613,1.3614
GBPUSD,20250918,141700,1.3614,1.3616,1.3614,1.3616
GBPUSD,20250918,141800,1.3617,1.3618,1.3616,1.3618
GBPUSD,20250918,141900,1.3619,1.3620,1.3617,1.3617
GBPUSD,20250918,142000,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,142100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,142200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250918,142300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250918,142400,1.3617,1.3619,1.3617,1.3619
GBPUSD,20250918,142500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20250918,142600,1.3620,1.3620,1.3619,1.3619
GBPUSD,20250918,142700,1.3619,1.3619,1.3618,1.3619
GBPUSD,20250918,142800,1.3619,1.3619,1.3617,1.3617
GBPUSD,20250918,142900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250918,143000,1.3618,1.3619,1.3618,1.3618
GBPUSD,20250918,143100,1.3616,1.3616,1.3605,1.3607
GBPUSD,20250918,143200,1.3608,1.3610,1.3606,1.3606
GBPUSD,20250918,143300,1.3605,1.3607,1.3605,1.3607
GBPUSD,20250918,143400,1.3606,1.3607,1.3606,1.3606
GBPUSD,20250918,143500,1.3605,1.3605,1.3602,1.3603
GBPUSD,20250918,143600,1.3602,1.3603,1.3601,1.3601
GBPUSD,20250918,143700,1.3602,1.3602,1.3600,1.3600
GBPUSD,20250918,143800,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250918,143900,1.3600,1.3603,1.3599,1.3603
GBPUSD,20250918,144000,1.3602,1.3605,1.3602,1.3603
GBPUSD,20250918,144100,1.3604,1.3606,1.3604,1.3606
GBPUSD,20250918,144200,1.3605,1.3605,1.3603,1.3603
GBPUSD,20250918,144300,1.3602,1.3604,1.3602,1.3602
GBPUSD,20250918,144400,1.3603,1.3603,1.3601,1.3601
GBPUSD,20250918,144500,1.3600,1.3603,1.3600,1.3603
GBPUSD,20250918,144600,1.3602,1.3603,1.3601,1.3602
GBPUSD,20250918,144700,1.3602,1.3602,1.3601,1.3602
GBPUSD,20250918,144800,1.3601,1.3603,1.3601,1.3603
GBPUSD,20250918,144900,1.3602,1.3603,1.3600,1.3603
GBPUSD,20250918,145000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250918,145100,1.3603,1.3603,1.3599,1.3599
GBPUSD,20250918,145200,1.3598,1.3598,1.3596,1.3597
GBPUSD,20250918,145300,1.3598,1.3599,1.3597,1.3598
GBPUSD,20250918,145400,1.3597,1.3597,1.3595,1.3597
GBPUSD,20250918,145500,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250918,145600,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250918,145700,1.3596,1.3598,1.3596,1.3597
GBPUSD,20250918,145800,1.3596,1.3596,1.3595,1.3595
GBPUSD,20250918,145900,1.3594,1.3595,1.3594,1.3594
GBPUSD,20250918,150000,1.3594,1.3594,1.3593,1.3593
GBPUSD,20250918,150100,1.3592,1.3592,1.3591,1.3592
GBPUSD,20250918,150200,1.3591,1.3591,1.3588,1.3588
GBPUSD,20250918,150300,1.3589,1.3590,1.3588,1.3590
GBPUSD,20250918,150400,1.3591,1.3591,1.3590,1.3590
GBPUSD,20250918,150500,1.3589,1.3590,1.3588,1.3589
GBPUSD,20250918,150600,1.3589,1.3590,1.3587,1.3587
GBPUSD,20250918,150700,1.3586,1.3587,1.3585,1.3586
GBPUSD,20250918,150800,1.3585,1.3591,1.3585,1.3591
GBPUSD,20250918,150900,1.3590,1.3593,1.3590,1.3593
GBPUSD,20250918,151000,1.3593,1.3593,1.3592,1.3593
GBPUSD,20250918,151100,1.3592,1.3592,1.3587,1.3587
GBPUSD,20250918,151200,1.3586,1.3587,1.3585,1.3586
GBPUSD,20250918,151300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250918,151400,1.3585,1.3586,1.3584,1.3586
GBPUSD,20250918,151500,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250918,151600,1.3586,1.3587,1.3585,1.3586
GBPUSD,20250918,151700,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250918,151800,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250918,151900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250918,152000,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250918,152100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250918,152200,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250918,152300,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250918,152400,1.3579,1.3579,1.3577,1.3579
GBPUSD,20250918,152500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250918,152600,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250918,152700,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250918,152800,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250918,152900,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250918,153000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250918,153100,1.3577,1.3577,1.3574,1.3576
GBPUSD,20250918,153200,1.3577,1.3577,1.3576,1.3577
GBPUSD,20250918,153300,1.3578,1.3578,1.3574,1.3574
GBPUSD,20250918,153400,1.3573,1.3573,1.3570,1.3570
GBPUSD,20250918,153500,1.3570,1.3570,1.3567,1.3567
GBPUSD,20250918,153600,1.3566,1.3567,1.3565,1.3566
GBPUSD,20250918,153700,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250918,153800,1.3566,1.3566,1.3562,1.3563
GBPUSD,20250918,153900,1.3562,1.3562,1.3556,1.3556
GBPUSD,20250918,154000,1.3555,1.3555,1.3552,1.3552
GBPUSD,20250918,154100,1.3553,1.3553,1.3547,1.3548
GBPUSD,20250918,154200,1.3549,1.3553,1.3549,1.3549
GBPUSD,20250918,154300,1.3548,1.3549,1.3543,1.3543
GBPUSD,20250918,154400,1.3542,1.3542,1.3540,1.3542
GBPUSD,20250918,154500,1.3541,1.3541,1.3538,1.3538
GBPUSD,20250918,154600,1.3538,1.3541,1.3538,1.3540
GBPUSD,20250918,154700,1.3541,1.3546,1.3540,1.3545
GBPUSD,20250918,154800,1.3546,1.3546,1.3540,1.3542
GBPUSD,20250918,154900,1.3543,1.3545,1.3543,1.3544
GBPUSD,20250918,155000,1.3545,1.3546,1.3543,1.3543
GBPUSD,20250918,155100,1.3544,1.3551,1.3544,1.3549
GBPUSD,20250918,155200,1.3548,1.3548,1.3544,1.3547
GBPUSD,20250918,155300,1.3546,1.3546,1.3543,1.3545
GBPUSD,20250918,155400,1.3544,1.3544,1.3541,1.3543
GBPUSD,20250918,155500,1.3542,1.3542,1.3537,1.3537
GBPUSD,20250918,155600,1.3538,1.3539,1.3532,1.3535
GBPUSD,20250918,155700,1.3534,1.3537,1.3534,1.3537
GBPUSD,20250918,155800,1.3538,1.3546,1.3538,1.3545
GBPUSD,20250918,155900,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250918,160000,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250918,160100,1.3548,1.3548,1.3545,1.3547
GBPUSD,20250918,160200,1.3546,1.3549,1.3544,1.3547
GBPUSD,20250918,160300,1.3548,1.3552,1.3548,1.3552
GBPUSD,20250918,160400,1.3551,1.3554,1.3550,1.3554
GBPUSD,20250918,160500,1.3555,1.3560,1.3554,1.3557
GBPUSD,20250918,160600,1.3558,1.3560,1.3557,1.3558
GBPUSD,20250918,160700,1.3559,1.3562,1.3559,1.3559
GBPUSD,20250918,160800,1.3560,1.3563,1.3559,1.3563
GBPUSD,20250918,160900,1.3562,1.3565,1.3562,1.3563
GBPUSD,20250918,161000,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250918,161100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250918,161200,1.3567,1.3569,1.3567,1.3567
GBPUSD,20250918,161300,1.3566,1.3569,1.3566,1.3568
GBPUSD,20250918,161400,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250918,161500,1.3567,1.3567,1.3564,1.3565
GBPUSD,20250918,161600,1.3564,1.3565,1.3562,1.3563
GBPUSD,20250918,161700,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250918,161800,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250918,161900,1.3564,1.3567,1.3564,1.3567
GBPUSD,20250918,162000,1.3568,1.3569,1.3563,1.3563
GBPUSD,20250918,162100,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250918,162200,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250918,162300,1.3560,1.3561,1.3559,1.3560
GBPUSD,20250918,162400,1.3561,1.3561,1.3558,1.3560
GBPUSD,20250918,162500,1.3559,1.3560,1.3557,1.3558
GBPUSD,20250918,162600,1.3559,1.3562,1.3558,1.3558
GBPUSD,20250918,162700,1.3557,1.3559,1.3554,1.3554
GBPUSD,20250918,162800,1.3555,1.3556,1.3554,1.3554
GBPUSD,20250918,162900,1.3555,1.3557,1.3555,1.3555
GBPUSD,20250918,163000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250918,163100,1.3558,1.3560,1.3558,1.3559
GBPUSD,20250918,163200,1.3558,1.3563,1.3558,1.3563
GBPUSD,20250918,163300,1.3562,1.3563,1.3561,1.3561
GBPUSD,20250918,163400,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250918,163500,1.3559,1.3560,1.3558,1.3559
GBPUSD,20250918,163600,1.3558,1.3558,1.3555,1.3556
GBPUSD,20250918,163700,1.3556,1.3556,1.3553,1.3553
GBPUSD,20250918,163800,1.3552,1.3552,1.3549,1.3551
GBPUSD,20250918,163900,1.3550,1.3556,1.3550,1.3555
GBPUSD,20250918,164000,1.3554,1.3554,1.3551,1.3551
GBPUSD,20250918,164100,1.3550,1.3552,1.3550,1.3550
GBPUSD,20250918,164200,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250918,164300,1.3548,1.3551,1.3548,1.3551
GBPUSD,20250918,164400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,164500,1.3552,1.3552,1.3549,1.3549
GBPUSD,20250918,164600,1.3550,1.3551,1.3549,1.3550
GBPUSD,20250918,164700,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250918,164800,1.3551,1.3560,1.3551,1.3556
GBPUSD,20250918,164900,1.3557,1.3561,1.3555,1.3561
GBPUSD,20250918,165000,1.3562,1.3562,1.3557,1.3557
GBPUSD,20250918,165100,1.3556,1.3557,1.3555,1.3557
GBPUSD,20250918,165200,1.3557,1.3558,1.3556,1.3556
GBPUSD,20250918,165300,1.3555,1.3555,1.3552,1.3552
GBPUSD,20250918,165400,1.3551,1.3551,1.3549,1.3551
GBPUSD,20250918,165500,1.3550,1.3550,1.3548,1.3550
GBPUSD,20250918,165600,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250918,165700,1.3555,1.3555,1.3553,1.3554
GBPUSD,20250918,165800,1.3554,1.3554,1.3550,1.3550
GBPUSD,20250918,165900,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250918,170000,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250918,170100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250918,170200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,170300,1.3552,1.3556,1.3552,1.3556
GBPUSD,20250918,170400,1.3557,1.3560,1.3556,1.3558
GBPUSD,20250918,170500,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250918,170600,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250918,170700,1.3557,1.3557,1.3552,1.3552
GBPUSD,20250918,170800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,170900,1.3553,1.3553,1.3550,1.3551
GBPUSD,20250918,171000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,171100,1.3550,1.3551,1.3547,1.3547
GBPUSD,20250918,171200,1.3546,1.3547,1.3545,1.3546
GBPUSD,20250918,171300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250918,171400,1.3545,1.3546,1.3544,1.3544
GBPUSD,20250918,171500,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250918,171600,1.3545,1.3546,1.3544,1.3545
GBPUSD,20250918,171700,1.3544,1.3547,1.3544,1.3547
GBPUSD,20250918,171800,1.3548,1.3550,1.3547,1.3550
GBPUSD,20250918,171900,1.3551,1.3551,1.3548,1.3549
GBPUSD,20250918,172000,1.3550,1.3551,1.3549,1.3550
GBPUSD,20250918,172100,1.3551,1.3553,1.3551,1.3551
GBPUSD,20250918,172200,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250918,172300,1.3553,1.3553,1.3550,1.3550
GBPUSD,20250918,172400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,172500,1.3552,1.3554,1.3552,1.3553
GBPUSD,20250918,172600,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250918,172700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,172800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,172900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,173000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,173100,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250918,173200,1.3553,1.3556,1.3553,1.3556
GBPUSD,20250918,173300,1.3555,1.3556,1.3554,1.3555
GBPUSD,20250918,173400,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250918,173500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,173600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250918,173700,1.3549,1.3550,1.3548,1.3548
GBPUSD,20250918,173800,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250918,173900,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250918,174000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,174100,1.3548,1.3548,1.3546,1.3546
GBPUSD,20250918,174200,1.3546,1.3546,1.3543,1.3544
GBPUSD,20250918,174300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250918,174400,1.3544,1.3544,1.3541,1.3541
GBPUSD,20250918,174500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250918,174600,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250918,174700,1.3539,1.3540,1.3538,1.3538
GBPUSD,20250918,174800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250918,174900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250918,175000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250918,175100,1.3540,1.3540,1.3538,1.3539
GBPUSD,20250918,175200,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250918,175300,1.3537,1.3537,1.3534,1.3535
GBPUSD,20250918,175400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250918,175500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250918,175600,1.3537,1.3538,1.3536,1.3538
GBPUSD,20250918,175700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250918,175800,1.3537,1.3542,1.3537,1.3542
GBPUSD,20250918,175900,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250918,180000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250918,180100,1.3545,1.3548,1.3545,1.3547
GBPUSD,20250918,180200,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250918,180300,1.3550,1.3553,1.3550,1.3553
GBPUSD,20250918,180400,1.3554,1.3556,1.3554,1.3555
GBPUSD,20250918,180500,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250918,180600,1.3552,1.3553,1.3551,1.3553
GBPUSD,20250918,180700,1.3553,1.3555,1.3553,1.3554
GBPUSD,20250918,180800,1.3553,1.3553,1.3549,1.3550
GBPUSD,20250918,180900,1.3549,1.3550,1.3548,1.3548
GBPUSD,20250918,181000,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250918,181100,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250918,181200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250918,181300,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250918,181400,1.3548,1.3548,1.3546,1.3547
GBPUSD,20250918,181500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,181600,1.3548,1.3550,1.3547,1.3550
GBPUSD,20250918,181700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250918,181800,1.3550,1.3551,1.3548,1.3549
GBPUSD,20250918,181900,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250918,182000,1.3547,1.3547,1.3542,1.3542
GBPUSD,20250918,182100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250918,182200,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250918,182300,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250918,182400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250918,182500,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250918,182600,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250918,182700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250918,182800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250918,182900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250918,183000,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250918,183100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250918,183200,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250918,183300,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250918,183400,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250918,183500,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250918,183600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250918,183700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250918,183800,1.3543,1.3545,1.3543,1.3543
GBPUSD,20250918,183900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250918,184000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250918,184100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250918,184200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,184300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250918,184400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250918,184500,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250918,184600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250918,184700,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250918,184800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,184900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250918,185000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,185100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,185200,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250918,185300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250918,185400,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250918,185500,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250918,185600,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250918,185700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,185800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250918,185900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,190000,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250918,190100,1.3551,1.3551,1.3549,1.3550
GBPUSD,20250918,190200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,190300,1.3550,1.3552,1.3549,1.3552
GBPUSD,20250918,190400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,190500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,190600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,190700,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250918,190800,1.3552,1.3553,1.3551,1.3552
GBPUSD,20250918,190900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,191000,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250918,191100,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250918,191200,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250918,191300,1.3556,1.3559,1.3556,1.3559
GBPUSD,20250918,191400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250918,191500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250918,191600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250918,191700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250918,191800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250918,191900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250918,192000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250918,192100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250918,192200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250918,192300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250918,192400,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250918,192500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250918,192600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250918,192700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250918,192800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250918,192900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250918,193000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250918,193100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250918,193200,1.3559,1.3560,1.3558,1.3560
GBPUSD,20250918,193300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250918,193400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250918,193500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250918,193600,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250918,193700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250918,193800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250918,193900,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250918,194000,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250918,194100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250918,194200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250918,194300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250918,194400,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250918,194500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250918,194600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250918,194700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250918,194800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250918,194900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250918,195000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250918,195100,1.3558,1.3558,1.3555,1.3555
GBPUSD,20250918,195200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250918,195300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250918,195400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250918,195500,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250918,195600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250918,195700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250918,195800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,195900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,200000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,200100,1.3553,1.3553,1.3551,1.3553
GBPUSD,20250918,200200,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250918,200300,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250918,200400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,200500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,200600,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250918,200700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,200800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,200900,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,201000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,201100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,201200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,201300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,201400,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250918,201500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250918,201600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250918,201700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,201800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,201900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,202000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,202100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,202200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,202300,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250918,202400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250918,202500,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250918,202600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,202700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,202800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,202900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,203000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,203100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,203200,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250918,203300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,203400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250918,203500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250918,203600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,203700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,203800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,203900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,204000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,204100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,204200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,204300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,204400,1.3549,1.3549,1.3546,1.3546
GBPUSD,20250918,204500,1.3545,1.3546,1.3543,1.3543
GBPUSD,20250918,204600,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250918,204700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250918,204800,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250918,204900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,205000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,205100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,205200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,205300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,205400,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250918,205500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,205600,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250918,205700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,205800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,205900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,210000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,210100,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250918,210200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,210300,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250918,210400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250918,210500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,210600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,210700,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250918,210800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,210900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,211000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250918,211100,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250918,211200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,211300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,211400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,211500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,211600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,211700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,211800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250918,211900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250918,212000,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250918,212100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,212200,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250918,212300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,212400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,212500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,212600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,212700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,212800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,212900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,213000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,213100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,213200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,213300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,213400,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250918,213500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250918,213600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,213700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,213800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250918,213900,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250918,214000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,214100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,214200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,214300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250918,214400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250918,214500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,214600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,214700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,214800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,214900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,215000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,215100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,215200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,215300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,215400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,215500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,215600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250918,215700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,215800,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,215900,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,220000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,220100,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250918,220200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250918,220300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250918,220400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250918,220500,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250918,220600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250918,220700,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250918,220800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,220900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,221000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,221100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250918,221200,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250918,221300,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,221400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,221500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,221600,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,221700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,221800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,221900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,222000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,222100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,222200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,222300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250918,222400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250918,222500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,222600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,222700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,222800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,222900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,223000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,223100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,223200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,223300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,223400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,223500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,223600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250918,223700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250918,223800,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250918,223900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,224000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,224100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,224200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250918,224300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,224400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250918,224500,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250918,224600,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250918,224700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,224800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,224900,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250918,225000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,225100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,225200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,225300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250918,225400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,225500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250918,225600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250918,225700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250918,225800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250918,225900,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250918,230000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,230100,1.3554,1.3554,1.3550,1.3550
GBPUSD,20250918,230200,1.3550,1.3553,1.3550,1.3553
GBPUSD,20250918,230300,1.3554,1.3555,1.3552,1.3552
GBPUSD,20250918,230400,1.3551,1.3551,1.3548,1.3548
GBPUSD,20250918,230500,1.3549,1.3552,1.3549,1.3552
GBPUSD,20250918,230600,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250918,230700,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250918,230800,1.3550,1.3550,1.3547,1.3547
GBPUSD,20250918,230900,1.3547,1.3551,1.3545,1.3551
GBPUSD,20250918,231000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,231100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,231200,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,231300,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250918,231400,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250918,231500,1.3551,1.3551,1.3548,1.3550
GBPUSD,20250918,231600,1.3550,1.3550,1.3548,1.3550
GBPUSD,20250918,231700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,231800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,231900,1.3551,1.3552,1.3550,1.3550
GBPUSD,20250918,232000,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250918,232100,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250918,232200,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250918,232300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250918,232400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,232500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250918,232600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250918,232700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,232800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250918,232900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,233000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250918,233100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,233200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,233300,1.3552,1.3555,1.3552,1.3555
GBPUSD,20250918,233400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250918,233500,1.3553,1.3555,1.3553,1.3553
GBPUSD,20250918,233600,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250918,233700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,233800,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250918,233900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250918,234000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,234100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250918,234200,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250918,234300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,234400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250918,234500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,234600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250918,234700,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250918,234800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,234900,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250918,235000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250918,235100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,235200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,235300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250918,235400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,235500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,235600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,235700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250918,235800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250918,235900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250919,000000,1.3553,1.3554,1.3552,1.3553
USDCHF,20250918,000100,0.7887,0.7887,0.7886,0.7886
USDCHF,20250918,000200,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,000300,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,000400,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,000500,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,000600,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,000700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,000800,0.7884,0.7886,0.7884,0.7886
USDCHF,20250918,000900,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,001000,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,001100,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,001200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,001300,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,001400,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,001500,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,001600,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,001700,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,001800,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,001900,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002000,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002100,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002200,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002300,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002400,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002500,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,002600,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,002700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,002800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,002900,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,003000,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,003100,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,003200,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,003300,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,003400,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,003500,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,003600,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,003700,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,003800,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,003900,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,004000,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,004100,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,004200,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,004300,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,004400,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,004500,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,004600,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,004700,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,004800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,004900,0.7885,0.7886,0.7885,0.7886
USDCHF,20250918,005000,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,005100,0.7887,0.7887,0.7886,0.7887
USDCHF,20250918,005200,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,005300,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,005400,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,005500,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,005600,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,005700,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,005800,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,005900,0.7885,0.7885,0.7884,0.7885
USDCHF,20250918,010000,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,010100,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,010200,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,010300,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,010400,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,010500,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,010600,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,010700,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,010800,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,010900,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,011000,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,011100,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,011200,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,011300,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,011400,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,011500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,011600,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,011700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,011800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,011900,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,012000,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,012100,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012200,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,012300,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,012400,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012600,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012700,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012800,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,012900,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,013000,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,013100,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,013200,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,013300,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,013400,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,013500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,013600,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,013700,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,013800,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,013900,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014000,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014100,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014200,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014300,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014400,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014500,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014600,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014700,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014800,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,014900,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015000,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015100,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015200,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015300,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015400,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015500,0.7881,0.7882,0.7881,0.7882
USDCHF,20250918,015600,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,015700,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,015800,0.7881,0.7882,0.7881,0.7882
USDCHF,20250918,015900,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,020000,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,020100,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,020200,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,020300,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,020400,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,020500,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,020600,0.7885,0.7886,0.7885,0.7886
USDCHF,20250918,020700,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,020800,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,020900,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,021000,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,021100,0.7887,0.7889,0.7887,0.7889
USDCHF,20250918,021200,0.7889,0.7889,0.7888,0.7888
USDCHF,20250918,021300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,021400,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,021500,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,021600,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,021700,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,021800,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,021900,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,022000,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,022100,0.7888,0.7888,0.7886,0.7887
USDCHF,20250918,022200,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,022300,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,022400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,022500,0.7887,0.7887,0.7886,0.7886
USDCHF,20250918,022600,0.7886,0.7886,0.7885,0.7885
USDCHF,20250918,022700,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,022800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,022900,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,023000,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,023100,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,023200,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,023300,0.7885,0.7886,0.7885,0.7886
USDCHF,20250918,023400,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,023500,0.7886,0.7886,0.7884,0.7884
USDCHF,20250918,023600,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,023700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,023800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,023900,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,024000,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,024100,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,024200,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,024300,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,024400,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,024500,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,024600,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,024700,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,024800,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,024900,0.7886,0.7886,0.7885,0.7885
USDCHF,20250918,025000,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,025100,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,025200,0.7886,0.7886,0.7885,0.7885
USDCHF,20250918,025300,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,025400,0.7885,0.7885,0.7883,0.7883
USDCHF,20250918,025500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,025600,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,025700,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,025800,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,025900,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,030000,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,030100,0.7884,0.7884,0.7882,0.7882
USDCHF,20250918,030200,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,030300,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,030400,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,030500,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,030600,0.7885,0.7886,0.7885,0.7886
USDCHF,20250918,030700,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,030800,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,030900,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,031000,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,031100,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,031200,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,031300,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,031400,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,031500,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,031600,0.7890,0.7893,0.7890,0.7893
USDCHF,20250918,031700,0.7893,0.7894,0.7893,0.7894
USDCHF,20250918,031800,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,031900,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,032000,0.7893,0.7894,0.7893,0.7894
USDCHF,20250918,032100,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,032200,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,032300,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,032400,0.7893,0.7893,0.7892,0.7892
USDCHF,20250918,032500,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,032600,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,032700,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,032800,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,032900,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,033000,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,033100,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,033200,0.7891,0.7892,0.7891,0.7892
USDCHF,20250918,033300,0.7893,0.7893,0.7892,0.7892
USDCHF,20250918,033400,0.7892,0.7892,0.7890,0.7890
USDCHF,20250918,033500,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,033600,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,033700,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,033800,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,033900,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,034000,0.7892,0.7892,0.7890,0.7890
USDCHF,20250918,034100,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,034200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,034300,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,034400,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,034500,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,034600,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,034700,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,034800,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,034900,0.7891,0.7892,0.7891,0.7892
USDCHF,20250918,035000,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,035100,0.7893,0.7893,0.7892,0.7893
USDCHF,20250918,035200,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,035300,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,035400,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,035500,0.7893,0.7894,0.7893,0.7894
USDCHF,20250918,035600,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,035700,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,035800,0.7895,0.7895,0.7894,0.7894
USDCHF,20250918,035900,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,040000,0.7893,0.7893,0.7892,0.7892
USDCHF,20250918,040100,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,040200,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,040300,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,040400,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,040500,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,040600,0.7892,0.7893,0.7892,0.7893
USDCHF,20250918,040700,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,040800,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,040900,0.7893,0.7893,0.7892,0.7892
USDCHF,20250918,041000,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,041100,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,041200,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,041300,0.7892,0.7893,0.7892,0.7893
USDCHF,20250918,041400,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,041500,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,041600,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,041700,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,041800,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,041900,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,042000,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,042100,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,042200,0.7892,0.7892,0.7891,0.7891
USDCHF,20250918,042300,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,042400,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,042500,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,042600,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,042700,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,042800,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,042900,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,043000,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,043100,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,043200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,043300,0.7890,0.7891,0.7890,0.7890
USDCHF,20250918,043400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,043500,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,043600,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,043700,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,043800,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,043900,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,044000,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044100,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044300,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044500,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044600,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,044700,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,044800,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,044900,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,045000,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045100,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,045200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,045300,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,045400,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045500,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045600,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045700,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045800,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,045900,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050000,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050100,0.7889,0.7889,0.7887,0.7887
USDCHF,20250918,050200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,050300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,050400,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050500,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050600,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050700,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050800,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,050900,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,051000,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,051100,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,051200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,051300,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,051400,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,051500,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,051600,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,051700,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,051800,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,051900,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052000,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052100,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052200,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052300,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052500,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052600,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052700,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,052800,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,052900,0.7891,0.7892,0.7891,0.7892
USDCHF,20250918,053000,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053100,0.7892,0.7892,0.7891,0.7892
USDCHF,20250918,053200,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053300,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053400,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053500,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053600,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053700,0.7892,0.7893,0.7892,0.7892
USDCHF,20250918,053800,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,053900,0.7892,0.7893,0.7892,0.7893
USDCHF,20250918,054000,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,054100,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,054200,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,054300,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054400,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054500,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054600,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054700,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054800,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,054900,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,055000,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,055100,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,055200,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055300,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055400,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055500,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055600,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055700,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055800,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,055900,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,060000,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,060100,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,060200,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060300,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060400,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060500,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060600,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060700,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,060800,0.7896,0.7896,0.7895,0.7896
USDCHF,20250918,060900,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,061000,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,061100,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,061200,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,061300,0.7896,0.7897,0.7896,0.7897
USDCHF,20250918,061400,0.7897,0.7897,0.7896,0.7896
USDCHF,20250918,061500,0.7896,0.7896,0.7895,0.7895
USDCHF,20250918,061600,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,061700,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,061800,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,061900,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,062000,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,062100,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,062200,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,062300,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,062400,0.7895,0.7896,0.7895,0.7896
USDCHF,20250918,062500,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,062600,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,062700,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,062800,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,062900,0.7896,0.7897,0.7896,0.7897
USDCHF,20250918,063000,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,063100,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,063200,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,063300,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,063400,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,063500,0.7897,0.7900,0.7897,0.7900
USDCHF,20250918,063600,0.7900,0.7900,0.7900,0.7900
USDCHF,20250918,063700,0.7899,0.7899,0.7899,0.7899
USDCHF,20250918,063800,0.7899,0.7899,0.7899,0.7899
USDCHF,20250918,063900,0.7899,0.7899,0.7897,0.7897
USDCHF,20250918,064000,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,064100,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,064200,0.7897,0.7898,0.7897,0.7898
USDCHF,20250918,064300,0.7898,0.7898,0.7897,0.7897
USDCHF,20250918,064400,0.7897,0.7898,0.7897,0.7898
USDCHF,20250918,064500,0.7898,0.7899,0.7898,0.7898
USDCHF,20250918,064600,0.7898,0.7899,0.7898,0.7899
USDCHF,20250918,064700,0.7899,0.7900,0.7899,0.7900
USDCHF,20250918,064800,0.7900,0.7900,0.7899,0.7899
USDCHF,20250918,064900,0.7899,0.7899,0.7899,0.7899
USDCHF,20250918,065000,0.7899,0.7901,0.7899,0.7901
USDCHF,20250918,065100,0.7901,0.7901,0.7901,0.7901
USDCHF,20250918,065200,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,065300,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,065400,0.7902,0.7903,0.7902,0.7903
USDCHF,20250918,065500,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,065600,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,065700,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,065800,0.7904,0.7906,0.7904,0.7906
USDCHF,20250918,065900,0.7906,0.7906,0.7904,0.7904
USDCHF,20250918,070000,0.7904,0.7905,0.7904,0.7905
USDCHF,20250918,070100,0.7905,0.7905,0.7905,0.7905
USDCHF,20250918,070200,0.7905,0.7906,0.7905,0.7906
USDCHF,20250918,070300,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,070400,0.7905,0.7905,0.7905,0.7905
USDCHF,20250918,070500,0.7905,0.7905,0.7904,0.7904
USDCHF,20250918,070600,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,070700,0.7904,0.7905,0.7904,0.7905
USDCHF,20250918,070800,0.7905,0.7906,0.7905,0.7906
USDCHF,20250918,070900,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,071000,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,071100,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,071200,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,071300,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,071400,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,071500,0.7908,0.7908,0.7907,0.7907
USDCHF,20250918,071600,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,071700,0.7907,0.7907,0.7906,0.7906
USDCHF,20250918,071800,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,071900,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,072000,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,072100,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,072200,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,072300,0.7905,0.7906,0.7905,0.7906
USDCHF,20250918,072400,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,072500,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,072600,0.7904,0.7904,0.7903,0.7903
USDCHF,20250918,072700,0.7903,0.7903,0.7902,0.7902
USDCHF,20250918,072800,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,072900,0.7903,0.7903,0.7902,0.7902
USDCHF,20250918,073000,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,073100,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,073200,0.7901,0.7901,0.7900,0.7901
USDCHF,20250918,073300,0.7901,0.7902,0.7901,0.7901
USDCHF,20250918,073400,0.7901,0.7901,0.7901,0.7901
USDCHF,20250918,073500,0.7901,0.7901,0.7901,0.7901
USDCHF,20250918,073600,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,073700,0.7902,0.7903,0.7902,0.7903
USDCHF,20250918,073800,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,073900,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,074000,0.7903,0.7904,0.7903,0.7904
USDCHF,20250918,074100,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,074200,0.7903,0.7904,0.7903,0.7904
USDCHF,20250918,074300,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,074400,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,074500,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,074600,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,074700,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,074800,0.7905,0.7906,0.7905,0.7906
USDCHF,20250918,074900,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,075000,0.7907,0.7907,0.7906,0.7906
USDCHF,20250918,075100,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,075200,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,075300,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,075400,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,075500,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,075600,0.7907,0.7908,0.7907,0.7908
USDCHF,20250918,075700,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,075800,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,075900,0.7907,0.7907,0.7906,0.7906
USDCHF,20250918,080000,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,080100,0.7904,0.7904,0.7904,0.7904
USDCHF,20250918,080200,0.7904,0.7906,0.7904,0.7906
USDCHF,20250918,080300,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,080400,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,080500,0.7907,0.7908,0.7907,0.7908
USDCHF,20250918,080600,0.7908,0.7909,0.7908,0.7909
USDCHF,20250918,080700,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,080800,0.7909,0.7910,0.7909,0.7910
USDCHF,20250918,080900,0.7911,0.7911,0.7910,0.7910
USDCHF,20250918,081000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,081100,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,081200,0.7909,0.7910,0.7909,0.7910
USDCHF,20250918,081300,0.7911,0.7912,0.7911,0.7912
USDCHF,20250918,081400,0.7912,0.7913,0.7912,0.7913
USDCHF,20250918,081500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250918,081600,0.7912,0.7912,0.7911,0.7911
USDCHF,20250918,081700,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,081800,0.7909,0.7909,0.7908,0.7908
USDCHF,20250918,081900,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,082000,0.7907,0.7908,0.7907,0.7908
USDCHF,20250918,082100,0.7909,0.7910,0.7908,0.7910
USDCHF,20250918,082200,0.7911,0.7911,0.7910,0.7910
USDCHF,20250918,082300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,082400,0.7910,0.7911,0.7910,0.7910
USDCHF,20250918,082500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,082600,0.7910,0.7910,0.7909,0.7909
USDCHF,20250918,082700,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,082800,0.7908,0.7909,0.7908,0.7909
USDCHF,20250918,082900,0.7909,0.7910,0.7909,0.7910
USDCHF,20250918,083000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250918,083100,0.7911,0.7912,0.7911,0.7912
USDCHF,20250918,083200,0.7912,0.7912,0.7910,0.7910
USDCHF,20250918,083300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,083400,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,083500,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,083600,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,083700,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,083800,0.7908,0.7909,0.7908,0.7909
USDCHF,20250918,083900,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,084000,0.7909,0.7909,0.7908,0.7908
USDCHF,20250918,084100,0.7908,0.7908,0.7907,0.7907
USDCHF,20250918,084200,0.7907,0.7907,0.7907,0.7907
USDCHF,20250918,084300,0.7907,0.7907,0.7906,0.7907
USDCHF,20250918,084400,0.7907,0.7908,0.7907,0.7907
USDCHF,20250918,084500,0.7907,0.7907,0.7906,0.7906
USDCHF,20250918,084600,0.7905,0.7906,0.7905,0.7906
USDCHF,20250918,084700,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,084800,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,084900,0.7906,0.7908,0.7906,0.7908
USDCHF,20250918,085000,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,085100,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,085200,0.7907,0.7908,0.7907,0.7908
USDCHF,20250918,085300,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,085400,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,085500,0.7908,0.7908,0.7908,0.7908
USDCHF,20250918,085600,0.7908,0.7909,0.7908,0.7909
USDCHF,20250918,085700,0.7909,0.7911,0.7909,0.7911
USDCHF,20250918,085800,0.7911,0.7912,0.7911,0.7912
USDCHF,20250918,085900,0.7912,0.7912,0.7911,0.7911
USDCHF,20250918,090000,0.7911,0.7911,0.7910,0.7911
USDCHF,20250918,090100,0.7911,0.7911,0.7910,0.7911
USDCHF,20250918,090200,0.7910,0.7911,0.7910,0.7910
USDCHF,20250918,090300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,090400,0.7909,0.7909,0.7906,0.7906
USDCHF,20250918,090500,0.7906,0.7906,0.7904,0.7904
USDCHF,20250918,090600,0.7904,0.7904,0.7902,0.7902
USDCHF,20250918,090700,0.7902,0.7902,0.7901,0.7901
USDCHF,20250918,090800,0.7902,0.7903,0.7902,0.7903
USDCHF,20250918,090900,0.7903,0.7903,0.7903,0.7903
USDCHF,20250918,091000,0.7903,0.7903,0.7902,0.7902
USDCHF,20250918,091100,0.7901,0.7902,0.7900,0.7900
USDCHF,20250918,091200,0.7900,0.7900,0.7899,0.7899
USDCHF,20250918,091300,0.7900,0.7900,0.7898,0.7898
USDCHF,20250918,091400,0.7898,0.7898,0.7898,0.7898
USDCHF,20250918,091500,0.7898,0.7898,0.7897,0.7898
USDCHF,20250918,091600,0.7897,0.7897,0.7897,0.7897
USDCHF,20250918,091700,0.7897,0.7897,0.7896,0.7896
USDCHF,20250918,091800,0.7896,0.7897,0.7896,0.7897
USDCHF,20250918,091900,0.7897,0.7897,0.7896,0.7896
USDCHF,20250918,092000,0.7897,0.7897,0.7896,0.7896
USDCHF,20250918,092100,0.7896,0.7896,0.7894,0.7895
USDCHF,20250918,092200,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,092300,0.7897,0.7897,0.7896,0.7896
USDCHF,20250918,092400,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,092500,0.7896,0.7896,0.7896,0.7896
USDCHF,20250918,092600,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,092700,0.7895,0.7897,0.7895,0.7897
USDCHF,20250918,092800,0.7896,0.7896,0.7895,0.7895
USDCHF,20250918,092900,0.7895,0.7895,0.7894,0.7894
USDCHF,20250918,093000,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,093100,0.7893,0.7894,0.7893,0.7894
USDCHF,20250918,093200,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,093300,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,093400,0.7893,0.7894,0.7893,0.7894
USDCHF,20250918,093500,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,093600,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,093700,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,093800,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,093900,0.7893,0.7893,0.7891,0.7891
USDCHF,20250918,094000,0.7890,0.7890,0.7889,0.7890
USDCHF,20250918,094100,0.7891,0.7891,0.7888,0.7888
USDCHF,20250918,094200,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,094300,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,094400,0.7887,0.7887,0.7885,0.7885
USDCHF,20250918,094500,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,094600,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,094700,0.7884,0.7884,0.7883,0.7884
USDCHF,20250918,094800,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,094900,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,095000,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,095100,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,095200,0.7883,0.7883,0.7882,0.7883
USDCHF,20250918,095300,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,095400,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,095500,0.7883,0.7883,0.7882,0.7883
USDCHF,20250918,095600,0.7883,0.7886,0.7883,0.7886
USDCHF,20250918,095700,0.7886,0.7886,0.7885,0.7885
USDCHF,20250918,095800,0.7885,0.7887,0.7884,0.7887
USDCHF,20250918,095900,0.7887,0.7887,0.7886,0.7886
USDCHF,20250918,100000,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,100100,0.7887,0.7887,0.7886,0.7886
USDCHF,20250918,100200,0.7887,0.7889,0.7887,0.7889
USDCHF,20250918,100300,0.7888,0.7888,0.7886,0.7886
USDCHF,20250918,100400,0.7886,0.7888,0.7886,0.7888
USDCHF,20250918,100500,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,100600,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,100700,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,100800,0.7887,0.7889,0.7887,0.7887
USDCHF,20250918,100900,0.7886,0.7886,0.7885,0.7885
USDCHF,20250918,101000,0.7885,0.7885,0.7884,0.7885
USDCHF,20250918,101100,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,101200,0.7885,0.7888,0.7885,0.7888
USDCHF,20250918,101300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,101400,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,101500,0.7889,0.7889,0.7887,0.7887
USDCHF,20250918,101600,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,101700,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,101800,0.7889,0.7889,0.7888,0.7888
USDCHF,20250918,101900,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,102000,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,102100,0.7889,0.7891,0.7889,0.7891
USDCHF,20250918,102200,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,102300,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,102400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,102500,0.7891,0.7891,0.7889,0.7890
USDCHF,20250918,102600,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,102700,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,102800,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,102900,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,103000,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,103100,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,103200,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,103300,0.7889,0.7889,0.7888,0.7888
USDCHF,20250918,103400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,103500,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,103600,0.7888,0.7888,0.7886,0.7886
USDCHF,20250918,103700,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,103800,0.7887,0.7889,0.7887,0.7888
USDCHF,20250918,103900,0.7888,0.7889,0.7888,0.7888
USDCHF,20250918,104000,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,104100,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,104200,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,104300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,104400,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,104500,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,104600,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,104700,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,104800,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,104900,0.7888,0.7889,0.7888,0.7888
USDCHF,20250918,105000,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,105100,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,105200,0.7886,0.7886,0.7886,0.7886
USDCHF,20250918,105300,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,105400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,105500,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,105600,0.7888,0.7890,0.7888,0.7890
USDCHF,20250918,105700,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,105800,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,105900,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,110000,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,110100,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,110200,0.7889,0.7889,0.7888,0.7888
USDCHF,20250918,110300,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,110400,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,110500,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,110600,0.7888,0.7888,0.7886,0.7886
USDCHF,20250918,110700,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,110800,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,110900,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,111000,0.7887,0.7887,0.7885,0.7885
USDCHF,20250918,111100,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,111200,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,111300,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,111400,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,111500,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,111600,0.7881,0.7881,0.7880,0.7881
USDCHF,20250918,111700,0.7881,0.7882,0.7881,0.7882
USDCHF,20250918,111800,0.7883,0.7883,0.7882,0.7882
USDCHF,20250918,111900,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,112000,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,112100,0.7881,0.7882,0.7881,0.7881
USDCHF,20250918,112200,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,112300,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,112400,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,112500,0.7881,0.7882,0.7881,0.7881
USDCHF,20250918,112600,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,112700,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,112800,0.7880,0.7880,0.7878,0.7878
USDCHF,20250918,112900,0.7878,0.7879,0.7878,0.7878
USDCHF,20250918,113000,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,113100,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,113200,0.7879,0.7879,0.7878,0.7878
USDCHF,20250918,113300,0.7878,0.7879,0.7878,0.7879
USDCHF,20250918,113400,0.7879,0.7880,0.7879,0.7880
USDCHF,20250918,113500,0.7880,0.7880,0.7879,0.7879
USDCHF,20250918,113600,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,113700,0.7879,0.7879,0.7877,0.7877
USDCHF,20250918,113800,0.7876,0.7876,0.7875,0.7875
USDCHF,20250918,113900,0.7874,0.7874,0.7873,0.7873
USDCHF,20250918,114000,0.7873,0.7873,0.7872,0.7872
USDCHF,20250918,114100,0.7872,0.7872,0.7872,0.7872
USDCHF,20250918,114200,0.7872,0.7872,0.7871,0.7871
USDCHF,20250918,114300,0.7870,0.7871,0.7870,0.7870
USDCHF,20250918,114400,0.7870,0.7870,0.7870,0.7870
USDCHF,20250918,114500,0.7871,0.7871,0.7871,0.7871
USDCHF,20250918,114600,0.7871,0.7872,0.7871,0.7871
USDCHF,20250918,114700,0.7871,0.7872,0.7871,0.7872
USDCHF,20250918,114800,0.7872,0.7873,0.7872,0.7873
USDCHF,20250918,114900,0.7873,0.7874,0.7873,0.7874
USDCHF,20250918,115000,0.7875,0.7876,0.7875,0.7875
USDCHF,20250918,115100,0.7876,0.7877,0.7876,0.7877
USDCHF,20250918,115200,0.7877,0.7877,0.7877,0.7877
USDCHF,20250918,115300,0.7877,0.7877,0.7876,0.7877
USDCHF,20250918,115400,0.7877,0.7877,0.7877,0.7877
USDCHF,20250918,115500,0.7876,0.7876,0.7876,0.7876
USDCHF,20250918,115600,0.7876,0.7877,0.7875,0.7877
USDCHF,20250918,115700,0.7877,0.7877,0.7877,0.7877
USDCHF,20250918,115800,0.7877,0.7877,0.7876,0.7876
USDCHF,20250918,115900,0.7876,0.7877,0.7876,0.7876
USDCHF,20250918,120000,0.7876,0.7876,0.7876,0.7876
USDCHF,20250918,120100,0.7875,0.7876,0.7874,0.7876
USDCHF,20250918,120200,0.7876,0.7877,0.7876,0.7877
USDCHF,20250918,120300,0.7877,0.7877,0.7877,0.7877
USDCHF,20250918,120400,0.7877,0.7878,0.7877,0.7878
USDCHF,20250918,120500,0.7878,0.7878,0.7878,0.7878
USDCHF,20250918,120600,0.7878,0.7878,0.7878,0.7878
USDCHF,20250918,120700,0.7877,0.7878,0.7877,0.7878
USDCHF,20250918,120800,0.7878,0.7879,0.7878,0.7879
USDCHF,20250918,120900,0.7880,0.7880,0.7879,0.7879
USDCHF,20250918,121000,0.7880,0.7880,0.7879,0.7879
USDCHF,20250918,121100,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,121200,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,121300,0.7879,0.7880,0.7879,0.7880
USDCHF,20250918,121400,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,121500,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,121600,0.7881,0.7882,0.7881,0.7882
USDCHF,20250918,121700,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,121800,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,121900,0.7882,0.7882,0.7881,0.7882
USDCHF,20250918,122000,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,122100,0.7882,0.7883,0.7882,0.7883
USDCHF,20250918,122200,0.7884,0.7884,0.7881,0.7881
USDCHF,20250918,122300,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,122400,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,122500,0.7879,0.7879,0.7878,0.7878
USDCHF,20250918,122600,0.7878,0.7880,0.7878,0.7880
USDCHF,20250918,122700,0.7879,0.7880,0.7879,0.7880
USDCHF,20250918,122800,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,122900,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,123000,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,123100,0.7881,0.7881,0.7880,0.7880
USDCHF,20250918,123200,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,123300,0.7880,0.7880,0.7878,0.7878
USDCHF,20250918,123400,0.7878,0.7878,0.7878,0.7878
USDCHF,20250918,123500,0.7878,0.7879,0.7878,0.7879
USDCHF,20250918,123600,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,123700,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,123800,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,123900,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,124000,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,124100,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,124200,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,124300,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,124400,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,124500,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,124600,0.7881,0.7881,0.7880,0.7880
USDCHF,20250918,124700,0.7880,0.7880,0.7880,0.7880
USDCHF,20250918,124800,0.7880,0.7881,0.7880,0.7880
USDCHF,20250918,124900,0.7880,0.7880,0.7879,0.7879
USDCHF,20250918,125000,0.7879,0.7879,0.7878,0.7878
USDCHF,20250918,125100,0.7877,0.7877,0.7877,0.7877
USDCHF,20250918,125200,0.7876,0.7876,0.7876,0.7876
USDCHF,20250918,125300,0.7876,0.7876,0.7876,0.7876
USDCHF,20250918,125400,0.7876,0.7877,0.7875,0.7876
USDCHF,20250918,125500,0.7877,0.7878,0.7877,0.7878
USDCHF,20250918,125600,0.7878,0.7878,0.7878,0.7878
USDCHF,20250918,125700,0.7878,0.7879,0.7878,0.7879
USDCHF,20250918,125800,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,125900,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,130000,0.7880,0.7880,0.7879,0.7879
USDCHF,20250918,130100,0.7878,0.7880,0.7878,0.7880
USDCHF,20250918,130200,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,130300,0.7881,0.7881,0.7881,0.7881
USDCHF,20250918,130400,0.7881,0.7881,0.7880,0.7880
USDCHF,20250918,130500,0.7879,0.7880,0.7879,0.7879
USDCHF,20250918,130600,0.7879,0.7880,0.7878,0.7878
USDCHF,20250918,130700,0.7879,0.7879,0.7879,0.7879
USDCHF,20250918,130800,0.7880,0.7881,0.7880,0.7881
USDCHF,20250918,130900,0.7881,0.7883,0.7881,0.7883
USDCHF,20250918,131000,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,131100,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,131200,0.7884,0.7885,0.7884,0.7885
USDCHF,20250918,131300,0.7885,0.7885,0.7885,0.7885
USDCHF,20250918,131400,0.7885,0.7885,0.7884,0.7884
USDCHF,20250918,131500,0.7884,0.7884,0.7882,0.7882
USDCHF,20250918,131600,0.7882,0.7882,0.7882,0.7882
USDCHF,20250918,131700,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,131800,0.7883,0.7884,0.7883,0.7883
USDCHF,20250918,131900,0.7883,0.7883,0.7883,0.7883
USDCHF,20250918,132000,0.7883,0.7884,0.7883,0.7884
USDCHF,20250918,132100,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,132200,0.7884,0.7884,0.7884,0.7884
USDCHF,20250918,132300,0.7884,0.7886,0.7884,0.7886
USDCHF,20250918,132400,0.7886,0.7887,0.7886,0.7887
USDCHF,20250918,132500,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,132600,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,132700,0.7887,0.7887,0.7886,0.7887
USDCHF,20250918,132800,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,132900,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,133000,0.7889,0.7889,0.7888,0.7888
USDCHF,20250918,133100,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,133200,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,133300,0.7888,0.7890,0.7888,0.7890
USDCHF,20250918,133400,0.7890,0.7890,0.7889,0.7890
USDCHF,20250918,133500,0.7889,0.7889,0.7889,0.7889
USDCHF,20250918,133600,0.7888,0.7888,0.7885,0.7885
USDCHF,20250918,133700,0.7884,0.7884,0.7883,0.7883
USDCHF,20250918,133800,0.7883,0.7885,0.7883,0.7885
USDCHF,20250918,133900,0.7886,0.7888,0.7886,0.7887
USDCHF,20250918,134000,0.7888,0.7888,0.7887,0.7887
USDCHF,20250918,134100,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,134200,0.7887,0.7890,0.7887,0.7890
USDCHF,20250918,134300,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,134400,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,134500,0.7891,0.7891,0.7890,0.7891
USDCHF,20250918,134600,0.7892,0.7892,0.7890,0.7891
USDCHF,20250918,134700,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,134800,0.7891,0.7891,0.7891,0.7891
USDCHF,20250918,134900,0.7892,0.7892,0.7892,0.7892
USDCHF,20250918,135000,0.7892,0.7893,0.7892,0.7892
USDCHF,20250918,135100,0.7893,0.7893,0.7892,0.7892
USDCHF,20250918,135200,0.7892,0.7892,0.7891,0.7891
USDCHF,20250918,135300,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,135400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,135500,0.7890,0.7890,0.7890,0.7890
USDCHF,20250918,135600,0.7889,0.7889,0.7887,0.7887
USDCHF,20250918,135700,0.7887,0.7887,0.7884,0.7884
USDCHF,20250918,135800,0.7885,0.7888,0.7885,0.7888
USDCHF,20250918,135900,0.7889,0.7889,0.7887,0.7888
USDCHF,20250918,140000,0.7887,0.7887,0.7887,0.7887
USDCHF,20250918,140100,0.7887,0.7888,0.7887,0.7888
USDCHF,20250918,140200,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,140300,0.7888,0.7889,0.7887,0.7887
USDCHF,20250918,140400,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,140500,0.7888,0.7889,0.7888,0.7888
USDCHF,20250918,140600,0.7888,0.7889,0.7888,0.7889
USDCHF,20250918,140700,0.7889,0.7890,0.7889,0.7889
USDCHF,20250918,140800,0.7889,0.7890,0.7889,0.7890
USDCHF,20250918,140900,0.7890,0.7891,0.7890,0.7891
USDCHF,20250918,141000,0.7892,0.7893,0.7892,0.7893
USDCHF,20250918,141100,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,141200,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,141300,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,141400,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,141500,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,141600,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,141700,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,141800,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,141900,0.7893,0.7893,0.7893,0.7893
USDCHF,20250918,142000,0.7894,0.7894,0.7894,0.7894
USDCHF,20250918,142100,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,142200,0.7894,0.7895,0.7894,0.7894
USDCHF,20250918,142300,0.7894,0.7895,0.7894,0.7895
USDCHF,20250918,142400,0.7895,0.7895,0.7895,0.7895
USDCHF,20250918,142500,0.7895,0.7895,0.7894,0.7894
USDCHF,20250918,142600,0.7894,0.7894,0.7893,0.7893
USDCHF,20250918,142700,0.7892,0.7893,0.7892,0.7892
USDCHF,20250918,142800,0.7892,0.7892,0.7891,0.7891
USDCHF,20250918,142900,0.7891,0.7891,0.7890,0.7890
USDCHF,20250918,143000,0.7890,0.7890,0.7889,0.7889
USDCHF,20250918,143100,0.7890,0.7902,0.7890,0.7899
USDCHF,20250918,143200,0.7898,0.7900,0.7897,0.7900
USDCHF,20250918,143300,0.7900,0.7900,0.7899,0.7899
USDCHF,20250918,143400,0.7898,0.7899,0.7897,0.7899
USDCHF,20250918,143500,0.7900,0.7902,0.7900,0.7902
USDCHF,20250918,143600,0.7903,0.7903,0.7901,0.7902
USDCHF,20250918,143700,0.7902,0.7902,0.7901,0.7902
USDCHF,20250918,143800,0.7903,0.7903,0.7902,0.7902
USDCHF,20250918,143900,0.7903,0.7903,0.7900,0.7900
USDCHF,20250918,144000,0.7899,0.7900,0.7899,0.7899
USDCHF,20250918,144100,0.7899,0.7900,0.7899,0.7900
USDCHF,20250918,144200,0.7900,0.7900,0.7899,0.7900
USDCHF,20250918,144300,0.7900,0.7902,0.7900,0.7902
USDCHF,20250918,144400,0.7901,0.7902,0.7901,0.7902
USDCHF,20250918,144500,0.7901,0.7901,0.7900,0.7900
USDCHF,20250918,144600,0.7901,0.7903,0.7901,0.7902
USDCHF,20250918,144700,0.7902,0.7902,0.7902,0.7902
USDCHF,20250918,144800,0.7903,0.7904,0.7902,0.7902
USDCHF,20250918,144900,0.7903,0.7903,0.7902,0.7902
USDCHF,20250918,145000,0.7903,0.7903,0.7902,0.7903
USDCHF,20250918,145100,0.7903,0.7905,0.7903,0.7905
USDCHF,20250918,145200,0.7905,0.7907,0.7905,0.7907
USDCHF,20250918,145300,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,145400,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,145500,0.7906,0.7906,0.7905,0.7906
USDCHF,20250918,145600,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,145700,0.7906,0.7906,0.7905,0.7905
USDCHF,20250918,145800,0.7906,0.7906,0.7906,0.7906
USDCHF,20250918,145900,0.7906,0.7907,0.7906,0.7907
USDCHF,20250918,150000,0.7907,0.7908,0.7907,0.7908
USDCHF,20250918,150100,0.7909,0.7911,0.7909,0.7910
USDCHF,20250918,150200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,150300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250918,150400,0.7910,0.7910,0.7909,0.7910
USDCHF,20250918,150500,0.7911,0.7911,0.7910,0.7910
USDCHF,20250918,150600,0.7910,0.7912,0.7910,0.7912
USDCHF,20250918,150700,0.7912,0.7913,0.7912,0.7913
USDCHF,20250918,150800,0.7914,0.7914,0.7912,0.7912
USDCHF,20250918,150900,0.7911,0.7911,0.7910,0.7910
USDCHF,20250918,151000,0.7909,0.7909,0.7909,0.7909
USDCHF,20250918,151100,0.7910,0.7911,0.7910,0.7911
USDCHF,20250918,151200,0.7912,0.7912,0.7911,0.7912
USDCHF,20250918,151300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250918,151400,0.7912,0.7913,0.7912,0.7912
USDCHF,20250918,151500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250918,151600,0.7911,0.7911,0.7909,0.7911
USDCHF,20250918,151700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250918,151800,0.7911,0.7911,0.7910,0.7910
USDCHF,20250918,151900,0.7910,0.7912,0.7910,0.7912
USDCHF,20250918,152000,0.7913,0.7913,0.7913,0.7913
USDCHF,20250918,152100,0.7914,0.7914,0.7914,0.7914
USDCHF,20250918,152200,0.7915,0.7915,0.7914,0.7914
USDCHF,20250918,152300,0.7915,0.7915,0.7914,0.7914
USDCHF,20250918,152400,0.7915,0.7916,0.7915,0.7916
USDCHF,20250918,152500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250918,152600,0.7917,0.7919,0.7917,0.7918
USDCHF,20250918,152700,0.7917,0.7917,0.7916,0.7917
USDCHF,20250918,152800,0.7917,0.7917,0.7916,0.7916
USDCHF,20250918,152900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250918,153000,0.7916,0.7917,0.7916,0.7916
USDCHF,20250918,153100,0.7916,0.7918,0.7916,0.7918
USDCHF,20250918,153200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,153300,0.7918,0.7919,0.7917,0.7919
USDCHF,20250918,153400,0.7920,0.7921,0.7919,0.7921
USDCHF,20250918,153500,0.7921,0.7924,0.7921,0.7924
USDCHF,20250918,153600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,153700,0.7924,0.7925,0.7924,0.7924
USDCHF,20250918,153800,0.7925,0.7926,0.7924,0.7926
USDCHF,20250918,153900,0.7927,0.7929,0.7927,0.7929
USDCHF,20250918,154000,0.7930,0.7931,0.7930,0.7931
USDCHF,20250918,154100,0.7931,0.7933,0.7931,0.7933
USDCHF,20250918,154200,0.7933,0.7933,0.7930,0.7932
USDCHF,20250918,154300,0.7933,0.7935,0.7933,0.7935
USDCHF,20250918,154400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250918,154500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250918,154600,0.7935,0.7936,0.7934,0.7934
USDCHF,20250918,154700,0.7934,0.7934,0.7929,0.7929
USDCHF,20250918,154800,0.7928,0.7933,0.7928,0.7932
USDCHF,20250918,154900,0.7931,0.7932,0.7931,0.7931
USDCHF,20250918,155000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250918,155100,0.7932,0.7932,0.7926,0.7927
USDCHF,20250918,155200,0.7927,0.7929,0.7927,0.7928
USDCHF,20250918,155300,0.7928,0.7929,0.7928,0.7929
USDCHF,20250918,155400,0.7929,0.7930,0.7929,0.7930
USDCHF,20250918,155500,0.7930,0.7931,0.7929,0.7931
USDCHF,20250918,155600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250918,155700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250918,155800,0.7929,0.7929,0.7927,0.7928
USDCHF,20250918,155900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250918,160000,0.7928,0.7928,0.7926,0.7926
USDCHF,20250918,160100,0.7927,0.7928,0.7925,0.7926
USDCHF,20250918,160200,0.7927,0.7928,0.7926,0.7927
USDCHF,20250918,160300,0.7927,0.7927,0.7925,0.7925
USDCHF,20250918,160400,0.7924,0.7925,0.7922,0.7922
USDCHF,20250918,160500,0.7922,0.7922,0.7919,0.7921
USDCHF,20250918,160600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,160700,0.7920,0.7921,0.7919,0.7919
USDCHF,20250918,160800,0.7920,0.7921,0.7919,0.7919
USDCHF,20250918,160900,0.7919,0.7921,0.7919,0.7921
USDCHF,20250918,161000,0.7921,0.7921,0.7920,0.7921
USDCHF,20250918,161100,0.7921,0.7921,0.7919,0.7919
USDCHF,20250918,161200,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,161300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,161400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,161500,0.7919,0.7920,0.7919,0.7920
USDCHF,20250918,161600,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,161700,0.7922,0.7922,0.7921,0.7921
USDCHF,20250918,161800,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,161900,0.7921,0.7921,0.7919,0.7919
USDCHF,20250918,162000,0.7918,0.7921,0.7918,0.7921
USDCHF,20250918,162100,0.7920,0.7921,0.7920,0.7920
USDCHF,20250918,162200,0.7920,0.7922,0.7920,0.7922
USDCHF,20250918,162300,0.7921,0.7922,0.7921,0.7921
USDCHF,20250918,162400,0.7921,0.7922,0.7921,0.7921
USDCHF,20250918,162500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,162600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,162700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,162800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,162900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,163000,0.7919,0.7920,0.7919,0.7919
USDCHF,20250918,163100,0.7918,0.7919,0.7918,0.7918
USDCHF,20250918,163200,0.7918,0.7919,0.7916,0.7916
USDCHF,20250918,163300,0.7915,0.7916,0.7915,0.7916
USDCHF,20250918,163400,0.7917,0.7917,0.7916,0.7917
USDCHF,20250918,163500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,163600,0.7919,0.7920,0.7919,0.7920
USDCHF,20250918,163700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,163800,0.7921,0.7922,0.7921,0.7921
USDCHF,20250918,163900,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,164000,0.7919,0.7922,0.7919,0.7922
USDCHF,20250918,164100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,164200,0.7923,0.7923,0.7922,0.7923
USDCHF,20250918,164300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,164400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,164500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,164600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,164700,0.7924,0.7924,0.7921,0.7922
USDCHF,20250918,164800,0.7921,0.7921,0.7917,0.7919
USDCHF,20250918,164900,0.7918,0.7919,0.7916,0.7916
USDCHF,20250918,165000,0.7916,0.7918,0.7916,0.7918
USDCHF,20250918,165100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,165200,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,165300,0.7920,0.7922,0.7920,0.7922
USDCHF,20250918,165400,0.7921,0.7922,0.7921,0.7921
USDCHF,20250918,165500,0.7922,0.7923,0.7921,0.7921
USDCHF,20250918,165600,0.7922,0.7922,0.7920,0.7921
USDCHF,20250918,165700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,165800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,165900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,170000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,170100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,170200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,170300,0.7921,0.7921,0.7919,0.7919
USDCHF,20250918,170400,0.7918,0.7918,0.7916,0.7916
USDCHF,20250918,170500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250918,170600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250918,170700,0.7919,0.7919,0.7918,0.7919
USDCHF,20250918,170800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,170900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250918,171000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,171100,0.7919,0.7921,0.7919,0.7921
USDCHF,20250918,171200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,171300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,171400,0.7922,0.7922,0.7921,0.7921
USDCHF,20250918,171500,0.7922,0.7922,0.7920,0.7920
USDCHF,20250918,171600,0.7920,0.7920,0.7919,0.7920
USDCHF,20250918,171700,0.7920,0.7920,0.7918,0.7919
USDCHF,20250918,171800,0.7918,0.7918,0.7917,0.7917
USDCHF,20250918,171900,0.7916,0.7917,0.7916,0.7917
USDCHF,20250918,172000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250918,172100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250918,172200,0.7915,0.7916,0.7915,0.7915
USDCHF,20250918,172300,0.7915,0.7915,0.7915,0.7915
USDCHF,20250918,172400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250918,172500,0.7914,0.7914,0.7914,0.7914
USDCHF,20250918,172600,0.7914,0.7915,0.7914,0.7915
USDCHF,20250918,172700,0.7915,0.7915,0.7914,0.7914
USDCHF,20250918,172800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250918,172900,0.7916,0.7917,0.7916,0.7917
USDCHF,20250918,173000,0.7917,0.7917,0.7916,0.7916
USDCHF,20250918,173100,0.7916,0.7917,0.7916,0.7917
USDCHF,20250918,173200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250918,173300,0.7917,0.7918,0.7917,0.7917
USDCHF,20250918,173400,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,173500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,173600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,173700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,173800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,173900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,174000,0.7922,0.7922,0.7921,0.7921
USDCHF,20250918,174100,0.7922,0.7924,0.7922,0.7924
USDCHF,20250918,174200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,174300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,174400,0.7926,0.7926,0.7925,0.7926
USDCHF,20250918,174500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250918,174600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,174700,0.7927,0.7929,0.7927,0.7929
USDCHF,20250918,174800,0.7930,0.7930,0.7929,0.7930
USDCHF,20250918,174900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250918,175000,0.7930,0.7930,0.7929,0.7929
USDCHF,20250918,175100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250918,175200,0.7928,0.7930,0.7928,0.7930
USDCHF,20250918,175300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250918,175400,0.7930,0.7930,0.7929,0.7929
USDCHF,20250918,175500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250918,175600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250918,175700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250918,175800,0.7929,0.7929,0.7928,0.7928
USDCHF,20250918,175900,0.7928,0.7928,0.7927,0.7927
USDCHF,20250918,180000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,180100,0.7925,0.7925,0.7923,0.7923
USDCHF,20250918,180200,0.7922,0.7923,0.7922,0.7922
USDCHF,20250918,180300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250918,180400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250918,180500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,180600,0.7923,0.7925,0.7923,0.7925
USDCHF,20250918,180700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,180800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,180900,0.7926,0.7926,0.7925,0.7926
USDCHF,20250918,181000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250918,181100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250918,181200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250918,181300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250918,181400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,181500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,181600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,181700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,181800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,181900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,182000,0.7925,0.7927,0.7925,0.7927
USDCHF,20250918,182100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250918,182200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250918,182300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250918,182400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,182500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,182600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,182700,0.7926,0.7927,0.7926,0.7927
USDCHF,20250918,182800,0.7927,0.7927,0.7926,0.7927
USDCHF,20250918,182900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183000,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,183100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,183200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250918,183300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,183800,0.7927,0.7927,0.7926,0.7927
USDCHF,20250918,183900,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,184000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,184100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,184200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,184300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,184400,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,184500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,184600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,184700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,184800,0.7926,0.7926,0.7925,0.7926
USDCHF,20250918,184900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,185000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,185100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,185200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,185300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,185400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,185500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,185600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,185700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,185800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,185900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,190000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,190100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,190200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,190300,0.7921,0.7922,0.7921,0.7921
USDCHF,20250918,190400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,190500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,190600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,190700,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,190800,0.7919,0.7920,0.7919,0.7920
USDCHF,20250918,190900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,191000,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,191100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,191200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,191300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,191400,0.7919,0.7919,0.7918,0.7919
USDCHF,20250918,191500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,191600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,191700,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,191800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,191900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,192000,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,192100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,192200,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,192300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,192400,0.7920,0.7920,0.7919,0.7919
USDCHF,20250918,192500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,192600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,192700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,192800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,192900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,193000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,193100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,193200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,193300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250918,193400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,193500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,193600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,193700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,193800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250918,193900,0.7917,0.7918,0.7917,0.7918
USDCHF,20250918,194000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194100,0.7918,0.7918,0.7917,0.7917
USDCHF,20250918,194200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250918,194700,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,194800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,194900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,195000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,195100,0.7919,0.7921,0.7919,0.7921
USDCHF,20250918,195200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,195300,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,195400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,195500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,195600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,195700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,195800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,195900,0.7922,0.7922,0.7921,0.7922
USDCHF,20250918,200000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,200100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,200200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,200300,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,200400,0.7924,0.7924,0.7923,0.7923
USDCHF,20250918,200500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,200600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,200700,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,200800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,200900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,201000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,201100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,201200,0.7924,0.7924,0.7923,0.7923
USDCHF,20250918,201300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,201400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250918,201500,0.7922,0.7922,0.7921,0.7921
USDCHF,20250918,201600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,201700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,201800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,201900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,202300,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,202400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202500,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,202600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,202900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,203000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,203100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,203200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,203300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,203400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,203500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,203600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,203700,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,203800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,203900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,204000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,204100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,204200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,204300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250918,204400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,204500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250918,204600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,204700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,204800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250918,204900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,205000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,205100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250918,205200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,205300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250918,205400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,205500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,205600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,205700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,205800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,205900,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,210000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210300,0.7921,0.7921,0.7920,0.7921
USDCHF,20250918,210400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,210700,0.7921,0.7921,0.7920,0.7920
USDCHF,20250918,210800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,210900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,211400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,211500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,211600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,211900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,212000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,212100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250918,212200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250918,212300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250918,212900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,213000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,213100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,213200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250918,213300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,213400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,213500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250918,213600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,213700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,213800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,213900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,214000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,214100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,214200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,214300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,214400,0.7926,0.7927,0.7926,0.7927
USDCHF,20250918,214500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,214600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,214700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,214800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,214900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,215000,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,215100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250918,215700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,215800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,215900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,220000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,220100,0.7926,0.7927,0.7926,0.7927
USDCHF,20250918,220200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,220300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,220400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,220500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,220600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,220700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,220800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,220900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,221900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,222500,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,222600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,222700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,222800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,222900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,223000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,223100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,223200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,223300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,223400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,223500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,223600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,223700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,223800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,223900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,224000,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,224100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,224200,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,224300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,224400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,224500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,224600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,224700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250918,224800,0.7924,0.7925,0.7924,0.7925
USDCHF,20250918,224900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,225000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250918,225100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,225200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,225300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250918,225400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,225500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,225600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,225700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250918,225800,0.7927,0.7927,0.7925,0.7925
USDCHF,20250918,225900,0.7926,0.7926,0.7923,0.7923
USDCHF,20250918,230000,0.7923,0.7923,0.7917,0.7917
USDCHF,20250918,230100,0.7914,0.7914,0.7912,0.7912
USDCHF,20250918,230200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250918,230300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250918,230400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250918,230500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250918,230600,0.7912,0.7919,0.7912,0.7914
USDCHF,20250918,230700,0.7917,0.7925,0.7917,0.7925
USDCHF,20250918,230800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,230900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,231000,0.7925,0.7925,0.7921,0.7921
USDCHF,20250918,231100,0.7922,0.7922,0.7920,0.7922
USDCHF,20250918,231200,0.7921,0.7924,0.7921,0.7924
USDCHF,20250918,231300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250918,231400,0.7925,0.7928,0.7925,0.7928
USDCHF,20250918,231500,0.7927,0.7928,0.7926,0.7926
USDCHF,20250918,231600,0.7925,0.7926,0.7924,0.7926
USDCHF,20250918,231700,0.7927,0.7927,0.7926,0.7926
USDCHF,20250918,231800,0.7926,0.7926,0.7925,0.7926
USDCHF,20250918,231900,0.7926,0.7926,0.7925,0.7926
USDCHF,20250918,232000,0.7926,0.7926,0.7925,0.7925
USDCHF,20250918,232100,0.7925,0.7925,0.7919,0.7919
USDCHF,20250918,232200,0.7920,0.7921,0.7917,0.7919
USDCHF,20250918,232300,0.7921,0.7921,0.7918,0.7919
USDCHF,20250918,232400,0.7918,0.7920,0.7918,0.7920
USDCHF,20250918,232500,0.7919,0.7920,0.7916,0.7916
USDCHF,20250918,232600,0.7917,0.7917,0.7912,0.7916
USDCHF,20250918,232700,0.7917,0.7917,0.7916,0.7916
USDCHF,20250918,232800,0.7917,0.7917,0.7916,0.7916
USDCHF,20250918,232900,0.7915,0.7917,0.7914,0.7914
USDCHF,20250918,233000,0.7916,0.7918,0.7916,0.7916
USDCHF,20250918,233100,0.7916,0.7919,0.7916,0.7919
USDCHF,20250918,233200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250918,233300,0.7919,0.7919,0.7916,0.7919
USDCHF,20250918,233400,0.7919,0.7920,0.7917,0.7919
USDCHF,20250918,233500,0.7921,0.7921,0.7919,0.7919
USDCHF,20250918,233600,0.7920,0.7920,0.7916,0.7917
USDCHF,20250918,233700,0.7916,0.7918,0.7916,0.7917
USDCHF,20250918,233800,0.7918,0.7919,0.7917,0.7917
USDCHF,20250918,233900,0.7918,0.7918,0.7917,0.7918
USDCHF,20250918,234000,0.7917,0.7918,0.7916,0.7918
USDCHF,20250918,234100,0.7919,0.7920,0.7919,0.7919
USDCHF,20250918,234200,0.7918,0.7919,0.7918,0.7919
USDCHF,20250918,234300,0.7920,0.7923,0.7920,0.7922
USDCHF,20250918,234400,0.7922,0.7924,0.7922,0.7924
USDCHF,20250918,234500,0.7924,0.7925,0.7924,0.7924
USDCHF,20250918,234600,0.7925,0.7925,0.7924,0.7924
USDCHF,20250918,234700,0.7924,0.7924,0.7922,0.7923
USDCHF,20250918,234800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250918,234900,0.7922,0.7924,0.7922,0.7923
USDCHF,20250918,235000,0.7923,0.7923,0.7922,0.7923
USDCHF,20250918,235100,0.7922,0.7923,0.7922,0.7922
USDCHF,20250918,235200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,235300,0.7922,0.7923,0.7922,0.7922
USDCHF,20250918,235400,0.7922,0.7923,0.7922,0.7922
USDCHF,20250918,235500,0.7921,0.7922,0.7921,0.7922
USDCHF,20250918,235600,0.7922,0.7924,0.7920,0.7923
USDCHF,20250918,235700,0.7922,0.7924,0.7921,0.7922
USDCHF,20250918,235800,0.7923,0.7923,0.7922,0.7922
USDCHF,20250918,235900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250919,000000,0.7922,0.7923,0.7921,0.7922
USDJPY,20250918,000100,146.94,146.94,146.92,146.92
USDJPY,20250918,000200,146.93,146.93,146.92,146.92
USDJPY,20250918,000300,146.93,146.94,146.93,146.93
USDJPY,20250918,000400,146.93,146.93,146.92,146.92
USDJPY,20250918,000500,146.92,146.93,146.92,146.93
USDJPY,20250918,000600,146.93,146.94,146.93,146.94
USDJPY,20250918,000700,146.94,146.96,146.94,146.96
USDJPY,20250918,000800,146.97,146.97,146.96,146.96
USDJPY,20250918,000900,146.96,146.96,146.94,146.94
USDJPY,20250918,001000,146.94,146.95,146.94,146.95
USDJPY,20250918,001100,146.96,146.96,146.95,146.95
USDJPY,20250918,001200,146.94,146.94,146.93,146.93
USDJPY,20250918,001300,146.92,146.93,146.92,146.92
USDJPY,20250918,001400,146.91,146.92,146.91,146.92
USDJPY,20250918,001500,146.93,146.93,146.93,146.93
USDJPY,20250918,001600,146.94,146.94,146.94,146.94
USDJPY,20250918,001700,146.94,146.94,146.94,146.94
USDJPY,20250918,001800,146.94,146.94,146.94,146.94
USDJPY,20250918,001900,146.93,146.93,146.93,146.93
USDJPY,20250918,002000,146.93,146.94,146.93,146.93
USDJPY,20250918,002100,146.93,146.93,146.93,146.93
USDJPY,20250918,002200,146.93,146.93,146.93,146.93
USDJPY,20250918,002300,146.94,146.94,146.94,146.94
USDJPY,20250918,002400,146.94,146.94,146.93,146.93
USDJPY,20250918,002500,146.92,146.92,146.90,146.90
USDJPY,20250918,002600,146.89,146.90,146.88,146.90
USDJPY,20250918,002700,146.90,146.91,146.89,146.89
USDJPY,20250918,002800,146.88,146.88,146.88,146.88
USDJPY,20250918,002900,146.87,146.87,146.86,146.87
USDJPY,20250918,003000,146.87,146.88,146.87,146.88
USDJPY,20250918,003100,146.87,146.87,146.87,146.87
USDJPY,20250918,003200,146.87,146.88,146.87,146.87
USDJPY,20250918,003300,146.87,146.88,146.87,146.87
USDJPY,20250918,003400,146.86,146.87,146.85,146.85
USDJPY,20250918,003500,146.84,146.85,146.83,146.84
USDJPY,20250918,003600,146.83,146.84,146.83,146.84
USDJPY,20250918,003700,146.84,146.84,146.81,146.81
USDJPY,20250918,003800,146.82,146.83,146.82,146.83
USDJPY,20250918,003900,146.83,146.83,146.82,146.82
USDJPY,20250918,004000,146.82,146.82,146.81,146.81
USDJPY,20250918,004100,146.81,146.81,146.81,146.81
USDJPY,20250918,004200,146.80,146.80,146.80,146.80
USDJPY,20250918,004300,146.80,146.80,146.80,146.80
USDJPY,20250918,004400,146.80,146.80,146.79,146.79
USDJPY,20250918,004500,146.80,146.80,146.79,146.79
USDJPY,20250918,004600,146.80,146.82,146.80,146.80
USDJPY,20250918,004700,146.79,146.81,146.79,146.80
USDJPY,20250918,004800,146.81,146.82,146.81,146.81
USDJPY,20250918,004900,146.81,146.85,146.81,146.84
USDJPY,20250918,005000,146.83,146.85,146.83,146.85
USDJPY,20250918,005100,146.84,146.85,146.83,146.85
USDJPY,20250918,005200,146.84,146.84,146.83,146.83
USDJPY,20250918,005300,146.84,146.85,146.84,146.84
USDJPY,20250918,005400,146.84,146.85,146.84,146.84
USDJPY,20250918,005500,146.84,146.84,146.83,146.83
USDJPY,20250918,005600,146.84,146.84,146.83,146.83
USDJPY,20250918,005700,146.83,146.83,146.82,146.82
USDJPY,20250918,005800,146.82,146.82,146.82,146.82
USDJPY,20250918,005900,146.82,146.83,146.82,146.83
USDJPY,20250918,010000,146.83,146.84,146.83,146.83
USDJPY,20250918,010100,146.82,146.85,146.82,146.82
USDJPY,20250918,010200,146.82,146.82,146.82,146.82
USDJPY,20250918,010300,146.82,146.82,146.81,146.81
USDJPY,20250918,010400,146.81,146.82,146.81,146.81
USDJPY,20250918,010500,146.81,146.81,146.81,146.81
USDJPY,20250918,010600,146.80,146.80,146.78,146.78
USDJPY,20250918,010700,146.79,146.79,146.79,146.79
USDJPY,20250918,010800,146.80,146.80,146.79,146.79
USDJPY,20250918,010900,146.79,146.79,146.78,146.78
USDJPY,20250918,011000,146.78,146.81,146.78,146.81
USDJPY,20250918,011100,146.81,146.82,146.81,146.81
USDJPY,20250918,011200,146.80,146.80,146.78,146.78
USDJPY,20250918,011300,146.79,146.79,146.77,146.77
USDJPY,20250918,011400,146.76,146.76,146.76,146.76
USDJPY,20250918,011500,146.76,146.76,146.76,146.76
USDJPY,20250918,011600,146.77,146.77,146.77,146.77
USDJPY,20250918,011700,146.77,146.79,146.77,146.79
USDJPY,20250918,011800,146.78,146.78,146.78,146.78
USDJPY,20250918,011900,146.79,146.79,146.78,146.79
USDJPY,20250918,012000,146.79,146.79,146.79,146.79
USDJPY,20250918,012100,146.78,146.79,146.78,146.78
USDJPY,20250918,012200,146.79,146.79,146.79,146.79
USDJPY,20250918,012300,146.79,146.82,146.78,146.82
USDJPY,20250918,012400,146.81,146.82,146.81,146.82
USDJPY,20250918,012500,146.82,146.82,146.82,146.82
USDJPY,20250918,012600,146.82,146.86,146.82,146.84
USDJPY,20250918,012700,146.83,146.85,146.83,146.84
USDJPY,20250918,012800,146.83,146.84,146.82,146.84
USDJPY,20250918,012900,146.85,146.87,146.85,146.86
USDJPY,20250918,013000,146.86,146.86,146.85,146.85
USDJPY,20250918,013100,146.84,146.84,146.82,146.82
USDJPY,20250918,013200,146.83,146.86,146.83,146.86
USDJPY,20250918,013300,146.86,146.87,146.86,146.87
USDJPY,20250918,013400,146.87,146.87,146.86,146.86
USDJPY,20250918,013500,146.86,146.87,146.86,146.86
USDJPY,20250918,013600,146.87,146.89,146.87,146.88
USDJPY,20250918,013700,146.89,146.89,146.88,146.88
USDJPY,20250918,013800,146.87,146.87,146.84,146.84
USDJPY,20250918,013900,146.83,146.85,146.83,146.85
USDJPY,20250918,014000,146.84,146.84,146.83,146.83
USDJPY,20250918,014100,146.83,146.84,146.83,146.83
USDJPY,20250918,014200,146.83,146.83,146.83,146.83
USDJPY,20250918,014300,146.82,146.82,146.77,146.77
USDJPY,20250918,014400,146.78,146.78,146.77,146.77
USDJPY,20250918,014500,146.77,146.78,146.77,146.78
USDJPY,20250918,014600,146.79,146.80,146.79,146.80
USDJPY,20250918,014700,146.81,146.81,146.80,146.81
USDJPY,20250918,014800,146.82,146.82,146.82,146.82
USDJPY,20250918,014900,146.82,146.83,146.81,146.82
USDJPY,20250918,015000,146.81,146.83,146.81,146.83
USDJPY,20250918,015100,146.82,146.82,146.82,146.82
USDJPY,20250918,015200,146.82,146.85,146.82,146.85
USDJPY,20250918,015300,146.86,146.87,146.85,146.86
USDJPY,20250918,015400,146.86,146.86,146.85,146.85
USDJPY,20250918,015500,146.85,146.86,146.85,146.86
USDJPY,20250918,015600,146.85,146.85,146.84,146.84
USDJPY,20250918,015700,146.85,146.85,146.83,146.83
USDJPY,20250918,015800,146.82,146.87,146.82,146.87
USDJPY,20250918,015900,146.88,146.89,146.87,146.87
USDJPY,20250918,020000,146.87,146.87,146.87,146.87
USDJPY,20250918,020100,146.86,146.92,146.86,146.92
USDJPY,20250918,020200,146.93,146.93,146.92,146.92
USDJPY,20250918,020300,146.91,146.91,146.86,146.90
USDJPY,20250918,020400,146.91,146.92,146.89,146.89
USDJPY,20250918,020500,146.88,146.92,146.86,146.92
USDJPY,20250918,020600,146.93,146.96,146.92,146.94
USDJPY,20250918,020700,146.95,146.96,146.93,146.94
USDJPY,20250918,020800,146.95,146.97,146.95,146.95
USDJPY,20250918,020900,146.96,146.96,146.95,146.96
USDJPY,20250918,021000,146.95,146.96,146.94,146.96
USDJPY,20250918,021100,146.97,146.99,146.97,146.98
USDJPY,20250918,021200,146.98,146.98,146.95,146.95
USDJPY,20250918,021300,146.95,146.95,146.93,146.93
USDJPY,20250918,021400,146.94,146.97,146.94,146.97
USDJPY,20250918,021500,146.97,146.98,146.96,146.97
USDJPY,20250918,021600,146.96,146.96,146.95,146.95
USDJPY,20250918,021700,146.95,146.95,146.94,146.95
USDJPY,20250918,021800,146.96,146.96,146.95,146.95
USDJPY,20250918,021900,146.94,146.97,146.94,146.97
USDJPY,20250918,022000,146.98,147.01,146.96,146.96
USDJPY,20250918,022100,146.95,146.95,146.92,146.93
USDJPY,20250918,022200,146.94,146.95,146.93,146.95
USDJPY,20250918,022300,146.94,146.95,146.91,146.91
USDJPY,20250918,022400,146.90,146.90,146.89,146.89
USDJPY,20250918,022500,146.89,146.89,146.89,146.89
USDJPY,20250918,022600,146.89,146.90,146.88,146.88
USDJPY,20250918,022700,146.88,146.88,146.86,146.86
USDJPY,20250918,022800,146.87,146.88,146.87,146.88
USDJPY,20250918,022900,146.89,146.91,146.89,146.90
USDJPY,20250918,023000,146.91,146.93,146.91,146.93
USDJPY,20250918,023100,146.94,146.95,146.94,146.95
USDJPY,20250918,023200,146.94,146.94,146.93,146.94
USDJPY,20250918,023300,146.95,146.97,146.94,146.96
USDJPY,20250918,023400,146.95,146.95,146.94,146.94
USDJPY,20250918,023500,146.95,146.95,146.89,146.89
USDJPY,20250918,023600,146.90,146.93,146.90,146.90
USDJPY,20250918,023700,146.91,146.92,146.91,146.92
USDJPY,20250918,023800,146.92,146.93,146.91,146.92
USDJPY,20250918,023900,146.93,146.93,146.91,146.91
USDJPY,20250918,024000,146.91,146.91,146.91,146.91
USDJPY,20250918,024100,146.92,146.92,146.91,146.91
USDJPY,20250918,024200,146.91,146.94,146.91,146.94
USDJPY,20250918,024300,146.94,146.94,146.92,146.92
USDJPY,20250918,024400,146.92,146.93,146.92,146.93
USDJPY,20250918,024500,146.93,146.93,146.92,146.92
USDJPY,20250918,024600,146.93,146.93,146.93,146.93
USDJPY,20250918,024700,146.93,146.94,146.93,146.93
USDJPY,20250918,024800,146.92,146.92,146.92,146.92
USDJPY,20250918,024900,146.91,146.91,146.88,146.88
USDJPY,20250918,025000,146.88,146.89,146.88,146.89
USDJPY,20250918,025100,146.89,146.91,146.89,146.91
USDJPY,20250918,025200,146.90,146.90,146.89,146.89
USDJPY,20250918,025300,146.88,146.88,146.85,146.88
USDJPY,20250918,025400,146.88,146.88,146.85,146.86
USDJPY,20250918,025500,146.87,146.88,146.85,146.87
USDJPY,20250918,025600,146.88,146.90,146.88,146.90
USDJPY,20250918,025700,146.89,146.90,146.89,146.90
USDJPY,20250918,025800,146.89,146.90,146.89,146.89
USDJPY,20250918,025900,146.90,146.91,146.90,146.91
USDJPY,20250918,030000,146.90,146.90,146.89,146.90
USDJPY,20250918,030100,146.89,146.89,146.84,146.86
USDJPY,20250918,030200,146.87,146.89,146.87,146.87
USDJPY,20250918,030300,146.88,146.89,146.88,146.89
USDJPY,20250918,030400,146.89,146.90,146.89,146.89
USDJPY,20250918,030500,146.90,146.93,146.90,146.91
USDJPY,20250918,030600,146.92,146.97,146.92,146.96
USDJPY,20250918,030700,146.97,147.01,146.97,147.00
USDJPY,20250918,030800,146.99,146.99,146.97,146.97
USDJPY,20250918,030900,146.98,146.98,146.96,146.96
USDJPY,20250918,031000,146.97,147.03,146.97,147.03
USDJPY,20250918,031100,147.04,147.05,147.01,147.04
USDJPY,20250918,031200,147.05,147.05,147.04,147.04
USDJPY,20250918,031300,147.03,147.03,147.02,147.02
USDJPY,20250918,031400,147.01,147.04,147.01,147.04
USDJPY,20250918,031500,147.05,147.06,147.03,147.06
USDJPY,20250918,031600,147.05,147.10,147.05,147.10
USDJPY,20250918,031700,147.11,147.12,147.10,147.10
USDJPY,20250918,031800,147.11,147.11,147.08,147.08
USDJPY,20250918,031900,147.09,147.10,147.08,147.08
USDJPY,20250918,032000,147.09,147.10,147.09,147.10
USDJPY,20250918,032100,147.10,147.10,147.09,147.10
USDJPY,20250918,032200,147.10,147.13,147.10,147.13
USDJPY,20250918,032300,147.12,147.12,147.10,147.10
USDJPY,20250918,032400,147.11,147.11,147.10,147.10
USDJPY,20250918,032500,147.09,147.09,147.09,147.09
USDJPY,20250918,032600,147.08,147.08,147.06,147.06
USDJPY,20250918,032700,147.06,147.06,147.05,147.05
USDJPY,20250918,032800,147.04,147.04,147.03,147.03
USDJPY,20250918,032900,147.02,147.02,147.01,147.01
USDJPY,20250918,033000,147.02,147.04,147.02,147.04
USDJPY,20250918,033100,147.05,147.05,147.03,147.03
USDJPY,20250918,033200,147.04,147.06,147.04,147.06
USDJPY,20250918,033300,147.07,147.07,147.06,147.06
USDJPY,20250918,033400,147.07,147.08,147.05,147.05
USDJPY,20250918,033500,147.05,147.05,147.03,147.03
USDJPY,20250918,033600,147.04,147.04,147.02,147.03
USDJPY,20250918,033700,147.04,147.07,147.04,147.07
USDJPY,20250918,033800,147.06,147.07,147.05,147.07
USDJPY,20250918,033900,147.07,147.09,147.06,147.06
USDJPY,20250918,034000,147.05,147.05,147.03,147.03
USDJPY,20250918,034100,147.02,147.05,147.02,147.04
USDJPY,20250918,034200,147.05,147.05,147.03,147.04
USDJPY,20250918,034300,147.04,147.05,147.04,147.05
USDJPY,20250918,034400,147.04,147.06,147.04,147.05
USDJPY,20250918,034500,147.06,147.06,147.05,147.06
USDJPY,20250918,034600,147.06,147.07,147.06,147.07
USDJPY,20250918,034700,147.06,147.06,147.06,147.06
USDJPY,20250918,034800,147.06,147.07,147.06,147.07
USDJPY,20250918,034900,147.08,147.09,147.08,147.08
USDJPY,20250918,035000,147.09,147.10,147.09,147.10
USDJPY,20250918,035100,147.11,147.11,147.09,147.09
USDJPY,20250918,035200,147.09,147.10,147.09,147.09
USDJPY,20250918,035300,147.09,147.09,147.09,147.09
USDJPY,20250918,035400,147.09,147.10,147.09,147.10
USDJPY,20250918,035500,147.11,147.12,147.11,147.12
USDJPY,20250918,035600,147.11,147.11,147.09,147.09
USDJPY,20250918,035700,147.10,147.11,147.10,147.11
USDJPY,20250918,035800,147.11,147.11,147.09,147.09
USDJPY,20250918,035900,147.08,147.08,147.05,147.05
USDJPY,20250918,040000,147.04,147.04,147.02,147.02
USDJPY,20250918,040100,147.01,147.01,146.99,146.99
USDJPY,20250918,040200,146.99,147.01,146.99,147.01
USDJPY,20250918,040300,147.01,147.01,147.01,147.01
USDJPY,20250918,040400,147.02,147.03,147.02,147.03
USDJPY,20250918,040500,147.02,147.02,147.02,147.02
USDJPY,20250918,040600,147.02,147.04,147.02,147.04
USDJPY,20250918,040700,147.05,147.05,147.05,147.05
USDJPY,20250918,040800,147.05,147.05,147.05,147.05
USDJPY,20250918,040900,147.04,147.05,147.04,147.05
USDJPY,20250918,041000,147.05,147.05,147.03,147.05
USDJPY,20250918,041100,147.04,147.04,147.02,147.02
USDJPY,20250918,041200,147.01,147.01,147.00,147.01
USDJPY,20250918,041300,147.01,147.02,147.01,147.02
USDJPY,20250918,041400,147.02,147.02,147.01,147.01
USDJPY,20250918,041500,147.01,147.03,147.01,147.03
USDJPY,20250918,041600,147.03,147.03,147.02,147.02
USDJPY,20250918,041700,147.01,147.02,147.01,147.02
USDJPY,20250918,041800,147.01,147.02,147.01,147.02
USDJPY,20250918,041900,147.02,147.02,147.02,147.02
USDJPY,20250918,042000,147.02,147.03,147.02,147.03
USDJPY,20250918,042100,147.03,147.03,147.01,147.01
USDJPY,20250918,042200,147.01,147.01,146.99,146.99
USDJPY,20250918,042300,146.99,147.00,146.99,146.99
USDJPY,20250918,042400,146.98,146.98,146.96,146.96
USDJPY,20250918,042500,146.97,146.98,146.97,146.98
USDJPY,20250918,042600,146.97,146.98,146.96,146.96
USDJPY,20250918,042700,146.95,146.95,146.94,146.94
USDJPY,20250918,042800,146.94,146.95,146.94,146.95
USDJPY,20250918,042900,146.96,146.97,146.96,146.97
USDJPY,20250918,043000,146.97,146.97,146.96,146.97
USDJPY,20250918,043100,146.96,146.97,146.96,146.97
USDJPY,20250918,043200,146.97,146.98,146.97,146.98
USDJPY,20250918,043300,146.98,146.99,146.98,146.99
USDJPY,20250918,043400,146.98,146.99,146.98,146.99
USDJPY,20250918,043500,147.00,147.01,147.00,147.00
USDJPY,20250918,043600,146.99,146.99,146.98,146.99
USDJPY,20250918,043700,147.00,147.00,146.99,146.99
USDJPY,20250918,043800,146.99,146.99,146.99,146.99
USDJPY,20250918,043900,146.99,147.00,146.98,146.98
USDJPY,20250918,044000,146.97,146.97,146.97,146.97
USDJPY,20250918,044100,146.97,146.98,146.97,146.98
USDJPY,20250918,044200,146.98,146.99,146.98,146.99
USDJPY,20250918,044300,147.00,147.00,146.98,146.98
USDJPY,20250918,044400,146.98,146.98,146.98,146.98
USDJPY,20250918,044500,146.98,146.99,146.98,146.99
USDJPY,20250918,044600,146.99,146.99,146.99,146.99
USDJPY,20250918,044700,146.99,146.99,146.97,146.97
USDJPY,20250918,044800,146.96,146.96,146.94,146.94
USDJPY,20250918,044900,146.94,146.94,146.92,146.92
USDJPY,20250918,045000,146.92,146.93,146.92,146.92
USDJPY,20250918,045100,146.92,146.92,146.91,146.91
USDJPY,20250918,045200,146.91,146.92,146.91,146.91
USDJPY,20250918,045300,146.90,146.90,146.89,146.89
USDJPY,20250918,045400,146.90,146.91,146.90,146.91
USDJPY,20250918,045500,146.90,146.90,146.90,146.90
USDJPY,20250918,045600,146.89,146.89,146.89,146.89
USDJPY,20250918,045700,146.89,146.89,146.89,146.89
USDJPY,20250918,045800,146.89,146.89,146.89,146.89
USDJPY,20250918,045900,146.89,146.89,146.89,146.89
USDJPY,20250918,050000,146.89,146.89,146.89,146.89
USDJPY,20250918,050100,146.89,146.89,146.84,146.84
USDJPY,20250918,050200,146.85,146.87,146.85,146.87
USDJPY,20250918,050300,146.87,146.89,146.87,146.89
USDJPY,20250918,050400,146.89,146.90,146.89,146.90
USDJPY,20250918,050500,146.90,146.91,146.90,146.91
USDJPY,20250918,050600,146.92,146.92,146.92,146.92
USDJPY,20250918,050700,146.92,146.93,146.90,146.90
USDJPY,20250918,050800,146.91,146.92,146.91,146.92
USDJPY,20250918,050900,146.93,146.93,146.93,146.93
USDJPY,20250918,051000,146.93,146.93,146.93,146.93
USDJPY,20250918,051100,146.92,146.92,146.92,146.92
USDJPY,20250918,051200,146.92,146.92,146.91,146.91
USDJPY,20250918,051300,146.90,146.91,146.90,146.90
USDJPY,20250918,051400,146.90,146.90,146.89,146.89
USDJPY,20250918,051500,146.90,146.91,146.90,146.91
USDJPY,20250918,051600,146.91,146.92,146.91,146.92
USDJPY,20250918,051700,146.92,146.93,146.92,146.93
USDJPY,20250918,051800,146.93,146.93,146.92,146.92
USDJPY,20250918,051900,146.93,146.93,146.92,146.92
USDJPY,20250918,052000,146.92,146.93,146.92,146.92
USDJPY,20250918,052100,146.92,146.93,146.92,146.93
USDJPY,20250918,052200,146.93,146.93,146.92,146.92
USDJPY,20250918,052300,146.92,146.93,146.92,146.93
USDJPY,20250918,052400,146.93,146.94,146.92,146.94
USDJPY,20250918,052500,146.94,146.94,146.94,146.94
USDJPY,20250918,052600,146.94,146.94,146.94,146.94
USDJPY,20250918,052700,146.94,146.94,146.94,146.94
USDJPY,20250918,052800,146.94,146.96,146.94,146.96
USDJPY,20250918,052900,146.96,146.96,146.96,146.96
USDJPY,20250918,053000,146.97,146.97,146.96,146.96
USDJPY,20250918,053100,146.96,146.97,146.96,146.97
USDJPY,20250918,053200,146.97,146.97,146.97,146.97
USDJPY,20250918,053300,146.97,146.97,146.96,146.96
USDJPY,20250918,053400,146.97,146.97,146.97,146.97
USDJPY,20250918,053500,146.97,146.97,146.95,146.95
USDJPY,20250918,053600,146.95,146.96,146.95,146.96
USDJPY,20250918,053700,146.97,146.97,146.95,146.95
USDJPY,20250918,053800,146.95,146.96,146.95,146.96
USDJPY,20250918,053900,146.96,146.97,146.96,146.97
USDJPY,20250918,054000,146.96,146.97,146.96,146.97
USDJPY,20250918,054100,146.97,146.97,146.97,146.97
USDJPY,20250918,054200,146.97,146.97,146.97,146.97
USDJPY,20250918,054300,146.98,146.98,146.98,146.98
USDJPY,20250918,054400,146.98,146.99,146.98,146.98
USDJPY,20250918,054500,146.98,146.98,146.98,146.98
USDJPY,20250918,054600,146.98,146.98,146.98,146.98
USDJPY,20250918,054700,146.98,146.98,146.97,146.97
USDJPY,20250918,054800,146.98,146.99,146.98,146.99
USDJPY,20250918,054900,146.99,147.00,146.99,147.00
USDJPY,20250918,055000,147.00,147.02,147.00,147.02
USDJPY,20250918,055100,147.02,147.02,147.02,147.02
USDJPY,20250918,055200,147.02,147.02,146.99,146.99
USDJPY,20250918,055300,146.99,146.99,146.99,146.99
USDJPY,20250918,055400,146.98,147.00,146.98,147.00
USDJPY,20250918,055500,147.00,147.00,146.99,146.99
USDJPY,20250918,055600,147.00,147.00,147.00,147.00
USDJPY,20250918,055700,147.00,147.02,147.00,147.02
USDJPY,20250918,055800,147.02,147.02,147.02,147.02
USDJPY,20250918,055900,147.02,147.03,147.02,147.03
USDJPY,20250918,060000,147.03,147.03,147.03,147.03
USDJPY,20250918,060100,147.04,147.05,147.04,147.05
USDJPY,20250918,060200,147.05,147.05,147.05,147.05
USDJPY,20250918,060300,147.06,147.08,147.06,147.08
USDJPY,20250918,060400,147.08,147.08,147.07,147.07
USDJPY,20250918,060500,147.07,147.07,147.07,147.07
USDJPY,20250918,060600,147.07,147.07,147.05,147.05
USDJPY,20250918,060700,147.04,147.04,147.04,147.04
USDJPY,20250918,060800,147.04,147.04,147.04,147.04
USDJPY,20250918,060900,147.04,147.04,147.04,147.04
USDJPY,20250918,061000,147.04,147.04,147.04,147.04
USDJPY,20250918,061100,147.04,147.05,147.04,147.05
USDJPY,20250918,061200,147.06,147.08,147.06,147.08
USDJPY,20250918,061300,147.08,147.09,147.07,147.07
USDJPY,20250918,061400,147.07,147.07,147.05,147.05
USDJPY,20250918,061500,147.04,147.05,147.04,147.05
USDJPY,20250918,061600,147.06,147.06,147.06,147.06
USDJPY,20250918,061700,147.06,147.06,147.04,147.04
USDJPY,20250918,061800,147.04,147.04,147.03,147.04
USDJPY,20250918,061900,147.05,147.05,147.05,147.05
USDJPY,20250918,062000,147.05,147.06,147.05,147.05
USDJPY,20250918,062100,147.05,147.05,147.05,147.05
USDJPY,20250918,062200,147.06,147.06,147.06,147.06
USDJPY,20250918,062300,147.06,147.09,147.06,147.09
USDJPY,20250918,062400,147.09,147.09,147.08,147.09
USDJPY,20250918,062500,147.10,147.10,147.10,147.10
USDJPY,20250918,062600,147.10,147.10,147.10,147.10
USDJPY,20250918,062700,147.10,147.11,147.10,147.11
USDJPY,20250918,062800,147.12,147.12,147.10,147.10
USDJPY,20250918,062900,147.10,147.10,147.10,147.10
USDJPY,20250918,063000,147.11,147.12,147.11,147.11
USDJPY,20250918,063100,147.11,147.12,147.10,147.11
USDJPY,20250918,063200,147.10,147.10,147.10,147.10
USDJPY,20250918,063300,147.10,147.11,147.10,147.11
USDJPY,20250918,063400,147.11,147.12,147.11,147.12
USDJPY,20250918,063500,147.12,147.14,147.12,147.14
USDJPY,20250918,063600,147.15,147.16,147.15,147.16
USDJPY,20250918,063700,147.15,147.15,147.14,147.14
USDJPY,20250918,063800,147.15,147.15,147.14,147.14
USDJPY,20250918,063900,147.14,147.14,147.13,147.13
USDJPY,20250918,064000,147.13,147.14,147.13,147.14
USDJPY,20250918,064100,147.14,147.14,147.14,147.14
USDJPY,20250918,064200,147.13,147.14,147.13,147.13
USDJPY,20250918,064300,147.13,147.13,147.13,147.13
USDJPY,20250918,064400,147.12,147.13,147.12,147.13
USDJPY,20250918,064500,147.13,147.14,147.13,147.14
USDJPY,20250918,064600,147.15,147.16,147.15,147.15
USDJPY,20250918,064700,147.15,147.16,147.15,147.15
USDJPY,20250918,064800,147.15,147.15,147.15,147.15
USDJPY,20250918,064900,147.16,147.16,147.16,147.16
USDJPY,20250918,065000,147.16,147.17,147.16,147.17
USDJPY,20250918,065100,147.18,147.18,147.16,147.16
USDJPY,20250918,065200,147.16,147.18,147.16,147.18
USDJPY,20250918,065300,147.18,147.18,147.17,147.18
USDJPY,20250918,065400,147.18,147.18,147.18,147.18
USDJPY,20250918,065500,147.18,147.18,147.16,147.17
USDJPY,20250918,065600,147.17,147.17,147.17,147.17
USDJPY,20250918,065700,147.17,147.19,147.17,147.19
USDJPY,20250918,065800,147.19,147.20,147.19,147.19
USDJPY,20250918,065900,147.20,147.20,147.19,147.19
USDJPY,20250918,070000,147.19,147.19,147.19,147.19
USDJPY,20250918,070100,147.19,147.20,147.19,147.20
USDJPY,20250918,070200,147.21,147.22,147.21,147.22
USDJPY,20250918,070300,147.22,147.23,147.21,147.21
USDJPY,20250918,070400,147.21,147.21,147.19,147.19
USDJPY,20250918,070500,147.20,147.20,147.19,147.19
USDJPY,20250918,070600,147.19,147.19,147.16,147.18
USDJPY,20250918,070700,147.19,147.20,147.19,147.20
USDJPY,20250918,070800,147.20,147.21,147.20,147.21
USDJPY,20250918,070900,147.21,147.21,147.21,147.21
USDJPY,20250918,071000,147.22,147.22,147.21,147.21
USDJPY,20250918,071100,147.22,147.22,147.21,147.22
USDJPY,20250918,071200,147.21,147.22,147.21,147.22
USDJPY,20250918,071300,147.22,147.23,147.22,147.23
USDJPY,20250918,071400,147.23,147.24,147.23,147.24
USDJPY,20250918,071500,147.23,147.23,147.23,147.23
USDJPY,20250918,071600,147.23,147.23,147.21,147.21
USDJPY,20250918,071700,147.21,147.21,147.21,147.21
USDJPY,20250918,071800,147.21,147.22,147.21,147.21
USDJPY,20250918,071900,147.22,147.23,147.22,147.22
USDJPY,20250918,072000,147.22,147.22,147.22,147.22
USDJPY,20250918,072100,147.22,147.22,147.22,147.22
USDJPY,20250918,072200,147.21,147.22,147.21,147.22
USDJPY,20250918,072300,147.23,147.23,147.22,147.23
USDJPY,20250918,072400,147.24,147.24,147.23,147.23
USDJPY,20250918,072500,147.22,147.22,147.22,147.22
USDJPY,20250918,072600,147.22,147.22,147.21,147.21
USDJPY,20250918,072700,147.21,147.21,147.20,147.20
USDJPY,20250918,072800,147.20,147.20,147.20,147.20
USDJPY,20250918,072900,147.21,147.21,147.17,147.17
USDJPY,20250918,073000,147.17,147.18,147.17,147.18
USDJPY,20250918,073100,147.18,147.18,147.18,147.18
USDJPY,20250918,073200,147.18,147.18,147.17,147.18
USDJPY,20250918,073300,147.19,147.21,147.19,147.19
USDJPY,20250918,073400,147.19,147.19,147.19,147.19
USDJPY,20250918,073500,147.19,147.20,147.19,147.20
USDJPY,20250918,073600,147.20,147.22,147.20,147.22
USDJPY,20250918,073700,147.22,147.22,147.22,147.22
USDJPY,20250918,073800,147.22,147.22,147.22,147.22
USDJPY,20250918,073900,147.22,147.26,147.22,147.25
USDJPY,20250918,074000,147.25,147.25,147.24,147.24
USDJPY,20250918,074100,147.24,147.24,147.23,147.23
USDJPY,20250918,074200,147.23,147.24,147.23,147.24
USDJPY,20250918,074300,147.24,147.25,147.24,147.25
USDJPY,20250918,074400,147.25,147.26,147.25,147.25
USDJPY,20250918,074500,147.26,147.26,147.25,147.25
USDJPY,20250918,074600,147.25,147.26,147.25,147.26
USDJPY,20250918,074700,147.26,147.27,147.26,147.26
USDJPY,20250918,074800,147.27,147.28,147.27,147.28
USDJPY,20250918,074900,147.29,147.29,147.28,147.28
USDJPY,20250918,075000,147.29,147.30,147.29,147.29
USDJPY,20250918,075100,147.29,147.30,147.29,147.30
USDJPY,20250918,075200,147.30,147.31,147.30,147.30
USDJPY,20250918,075300,147.31,147.31,147.31,147.31
USDJPY,20250918,075400,147.31,147.31,147.31,147.31
USDJPY,20250918,075500,147.31,147.33,147.31,147.33
USDJPY,20250918,075600,147.33,147.35,147.33,147.35
USDJPY,20250918,075700,147.34,147.35,147.34,147.35
USDJPY,20250918,075800,147.36,147.38,147.36,147.38
USDJPY,20250918,075900,147.39,147.39,147.38,147.38
USDJPY,20250918,080000,147.37,147.37,147.35,147.35
USDJPY,20250918,080100,147.34,147.34,147.33,147.34
USDJPY,20250918,080200,147.34,147.37,147.34,147.37
USDJPY,20250918,080300,147.37,147.39,147.37,147.39
USDJPY,20250918,080400,147.39,147.42,147.39,147.41
USDJPY,20250918,080500,147.42,147.43,147.42,147.43
USDJPY,20250918,080600,147.44,147.45,147.44,147.45
USDJPY,20250918,080700,147.44,147.44,147.41,147.41
USDJPY,20250918,080800,147.42,147.42,147.42,147.42
USDJPY,20250918,080900,147.42,147.42,147.41,147.41
USDJPY,20250918,081000,147.41,147.42,147.41,147.41
USDJPY,20250918,081100,147.41,147.44,147.41,147.43
USDJPY,20250918,081200,147.44,147.44,147.44,147.44
USDJPY,20250918,081300,147.45,147.46,147.45,147.45
USDJPY,20250918,081400,147.46,147.51,147.46,147.51
USDJPY,20250918,081500,147.51,147.51,147.50,147.51
USDJPY,20250918,081600,147.51,147.51,147.48,147.48
USDJPY,20250918,081700,147.47,147.47,147.44,147.44
USDJPY,20250918,081800,147.44,147.45,147.43,147.43
USDJPY,20250918,081900,147.42,147.44,147.41,147.44
USDJPY,20250918,082000,147.43,147.44,147.43,147.44
USDJPY,20250918,082100,147.45,147.48,147.44,147.48
USDJPY,20250918,082200,147.47,147.47,147.43,147.43
USDJPY,20250918,082300,147.44,147.45,147.43,147.45
USDJPY,20250918,082400,147.46,147.46,147.44,147.44
USDJPY,20250918,082500,147.45,147.46,147.45,147.45
USDJPY,20250918,082600,147.45,147.45,147.43,147.44
USDJPY,20250918,082700,147.43,147.44,147.43,147.44
USDJPY,20250918,082800,147.45,147.45,147.45,147.45
USDJPY,20250918,082900,147.46,147.46,147.43,147.46
USDJPY,20250918,083000,147.47,147.48,147.47,147.47
USDJPY,20250918,083100,147.48,147.48,147.46,147.47
USDJPY,20250918,083200,147.47,147.47,147.44,147.44
USDJPY,20250918,083300,147.43,147.44,147.43,147.43
USDJPY,20250918,083400,147.42,147.42,147.41,147.42
USDJPY,20250918,083500,147.43,147.45,147.43,147.44
USDJPY,20250918,083600,147.43,147.45,147.42,147.42
USDJPY,20250918,083700,147.43,147.44,147.42,147.44
USDJPY,20250918,083800,147.44,147.45,147.44,147.45
USDJPY,20250918,083900,147.45,147.47,147.45,147.46
USDJPY,20250918,084000,147.47,147.47,147.45,147.45
USDJPY,20250918,084100,147.46,147.46,147.45,147.45
USDJPY,20250918,084200,147.45,147.45,147.43,147.43
USDJPY,20250918,084300,147.44,147.44,147.42,147.43
USDJPY,20250918,084400,147.43,147.43,147.40,147.41
USDJPY,20250918,084500,147.40,147.40,147.37,147.37
USDJPY,20250918,084600,147.37,147.38,147.37,147.38
USDJPY,20250918,084700,147.38,147.38,147.38,147.38
USDJPY,20250918,084800,147.38,147.38,147.35,147.36
USDJPY,20250918,084900,147.37,147.38,147.37,147.38
USDJPY,20250918,085000,147.37,147.39,147.37,147.39
USDJPY,20250918,085100,147.38,147.39,147.37,147.37
USDJPY,20250918,085200,147.37,147.38,147.37,147.38
USDJPY,20250918,085300,147.37,147.39,147.37,147.39
USDJPY,20250918,085400,147.39,147.39,147.37,147.38
USDJPY,20250918,085500,147.38,147.38,147.38,147.38
USDJPY,20250918,085600,147.38,147.39,147.37,147.38
USDJPY,20250918,085700,147.38,147.39,147.38,147.39
USDJPY,20250918,085800,147.40,147.42,147.40,147.41
USDJPY,20250918,085900,147.40,147.40,147.40,147.40
USDJPY,20250918,090000,147.39,147.40,147.39,147.40
USDJPY,20250918,090100,147.39,147.39,147.37,147.38
USDJPY,20250918,090200,147.39,147.41,147.39,147.41
USDJPY,20250918,090300,147.41,147.41,147.40,147.40
USDJPY,20250918,090400,147.40,147.40,147.32,147.33
USDJPY,20250918,090500,147.32,147.32,147.27,147.29
USDJPY,20250918,090600,147.29,147.29,147.29,147.29
USDJPY,20250918,090700,147.30,147.30,147.29,147.30
USDJPY,20250918,090800,147.29,147.31,147.29,147.31
USDJPY,20250918,090900,147.30,147.31,147.29,147.30
USDJPY,20250918,091000,147.31,147.31,147.25,147.25
USDJPY,20250918,091100,147.26,147.26,147.23,147.24
USDJPY,20250918,091200,147.23,147.24,147.22,147.24
USDJPY,20250918,091300,147.25,147.25,147.22,147.22
USDJPY,20250918,091400,147.21,147.21,147.19,147.19
USDJPY,20250918,091500,147.20,147.20,147.20,147.20
USDJPY,20250918,091600,147.20,147.21,147.19,147.21
USDJPY,20250918,091700,147.20,147.20,147.19,147.19
USDJPY,20250918,091800,147.19,147.19,147.17,147.18
USDJPY,20250918,091900,147.19,147.19,147.16,147.16
USDJPY,20250918,092000,147.15,147.17,147.15,147.15
USDJPY,20250918,092100,147.14,147.14,147.14,147.14
USDJPY,20250918,092200,147.15,147.21,147.15,147.21
USDJPY,20250918,092300,147.22,147.22,147.16,147.16
USDJPY,20250918,092400,147.17,147.17,147.17,147.17
USDJPY,20250918,092500,147.18,147.19,147.18,147.19
USDJPY,20250918,092600,147.18,147.18,147.17,147.18
USDJPY,20250918,092700,147.18,147.19,147.18,147.19
USDJPY,20250918,092800,147.19,147.19,147.18,147.19
USDJPY,20250918,092900,147.18,147.18,147.15,147.15
USDJPY,20250918,093000,147.14,147.14,147.12,147.13
USDJPY,20250918,093100,147.14,147.16,147.14,147.16
USDJPY,20250918,093200,147.16,147.16,147.15,147.15
USDJPY,20250918,093300,147.14,147.14,147.12,147.13
USDJPY,20250918,093400,147.14,147.16,147.14,147.16
USDJPY,20250918,093500,147.16,147.17,147.16,147.17
USDJPY,20250918,093600,147.17,147.18,147.17,147.18
USDJPY,20250918,093700,147.18,147.18,147.17,147.18
USDJPY,20250918,093800,147.18,147.18,147.16,147.16
USDJPY,20250918,093900,147.16,147.16,147.13,147.13
USDJPY,20250918,094000,147.12,147.12,147.11,147.12
USDJPY,20250918,094100,147.13,147.13,147.08,147.09
USDJPY,20250918,094200,147.08,147.09,147.08,147.08
USDJPY,20250918,094300,147.07,147.07,147.05,147.06
USDJPY,20250918,094400,147.07,147.08,147.05,147.05
USDJPY,20250918,094500,147.05,147.06,147.05,147.05
USDJPY,20250918,094600,147.06,147.06,147.05,147.05
USDJPY,20250918,094700,147.04,147.04,147.02,147.04
USDJPY,20250918,094800,147.05,147.08,147.05,147.08
USDJPY,20250918,094900,147.07,147.07,147.06,147.06
USDJPY,20250918,095000,147.06,147.06,147.03,147.03
USDJPY,20250918,095100,147.02,147.03,147.02,147.03
USDJPY,20250918,095200,147.03,147.04,147.03,147.03
USDJPY,20250918,095300,147.02,147.03,147.02,147.03
USDJPY,20250918,095400,147.04,147.05,147.04,147.05
USDJPY,20250918,095500,147.06,147.07,147.05,147.07
USDJPY,20250918,095600,147.08,147.11,147.08,147.10
USDJPY,20250918,095700,147.09,147.10,147.08,147.09
USDJPY,20250918,095800,147.08,147.13,147.08,147.13
USDJPY,20250918,095900,147.12,147.12,147.10,147.10
USDJPY,20250918,100000,147.10,147.11,147.10,147.11
USDJPY,20250918,100100,147.10,147.12,147.09,147.12
USDJPY,20250918,100200,147.13,147.16,147.13,147.15
USDJPY,20250918,100300,147.14,147.14,147.11,147.11
USDJPY,20250918,100400,147.12,147.16,147.12,147.15
USDJPY,20250918,100500,147.14,147.16,147.13,147.16
USDJPY,20250918,100600,147.17,147.18,147.16,147.18
USDJPY,20250918,100700,147.18,147.19,147.18,147.19
USDJPY,20250918,100800,147.20,147.21,147.16,147.16
USDJPY,20250918,100900,147.15,147.16,147.15,147.16
USDJPY,20250918,101000,147.15,147.19,147.15,147.18
USDJPY,20250918,101100,147.17,147.18,147.17,147.17
USDJPY,20250918,101200,147.18,147.24,147.18,147.24
USDJPY,20250918,101300,147.25,147.26,147.23,147.24
USDJPY,20250918,101400,147.24,147.26,147.23,147.25
USDJPY,20250918,101500,147.25,147.26,147.24,147.26
USDJPY,20250918,101600,147.25,147.28,147.25,147.27
USDJPY,20250918,101700,147.28,147.28,147.27,147.27
USDJPY,20250918,101800,147.26,147.26,147.25,147.25
USDJPY,20250918,101900,147.25,147.27,147.25,147.27
USDJPY,20250918,102000,147.28,147.29,147.28,147.29
USDJPY,20250918,102100,147.30,147.34,147.30,147.34
USDJPY,20250918,102200,147.34,147.35,147.34,147.35
USDJPY,20250918,102300,147.35,147.35,147.34,147.34
USDJPY,20250918,102400,147.34,147.35,147.34,147.34
USDJPY,20250918,102500,147.33,147.33,147.32,147.33
USDJPY,20250918,102600,147.32,147.33,147.32,147.32
USDJPY,20250918,102700,147.33,147.34,147.32,147.34
USDJPY,20250918,102800,147.35,147.37,147.34,147.37
USDJPY,20250918,102900,147.37,147.37,147.35,147.35
USDJPY,20250918,103000,147.35,147.35,147.34,147.34
USDJPY,20250918,103100,147.35,147.41,147.35,147.38
USDJPY,20250918,103200,147.37,147.40,147.37,147.39
USDJPY,20250918,103300,147.38,147.38,147.36,147.36
USDJPY,20250918,103400,147.35,147.36,147.35,147.35
USDJPY,20250918,103500,147.36,147.37,147.36,147.36
USDJPY,20250918,103600,147.35,147.35,147.34,147.35
USDJPY,20250918,103700,147.36,147.37,147.36,147.37
USDJPY,20250918,103800,147.38,147.39,147.37,147.38
USDJPY,20250918,103900,147.37,147.38,147.36,147.37
USDJPY,20250918,104000,147.37,147.37,147.35,147.36
USDJPY,20250918,104100,147.37,147.37,147.35,147.35
USDJPY,20250918,104200,147.36,147.37,147.35,147.35
USDJPY,20250918,104300,147.34,147.34,147.32,147.33
USDJPY,20250918,104400,147.33,147.36,147.33,147.36
USDJPY,20250918,104500,147.37,147.37,147.34,147.37
USDJPY,20250918,104600,147.36,147.38,147.36,147.37
USDJPY,20250918,104700,147.37,147.38,147.37,147.38
USDJPY,20250918,104800,147.39,147.40,147.38,147.39
USDJPY,20250918,104900,147.38,147.38,147.37,147.37
USDJPY,20250918,105000,147.36,147.36,147.35,147.36
USDJPY,20250918,105100,147.37,147.38,147.37,147.37
USDJPY,20250918,105200,147.36,147.38,147.36,147.38
USDJPY,20250918,105300,147.37,147.40,147.37,147.39
USDJPY,20250918,105400,147.40,147.42,147.39,147.41
USDJPY,20250918,105500,147.42,147.46,147.42,147.46
USDJPY,20250918,105600,147.47,147.47,147.44,147.45
USDJPY,20250918,105700,147.46,147.46,147.44,147.44
USDJPY,20250918,105800,147.45,147.45,147.43,147.44
USDJPY,20250918,105900,147.43,147.44,147.42,147.42
USDJPY,20250918,110000,147.43,147.43,147.41,147.41
USDJPY,20250918,110100,147.42,147.44,147.42,147.43
USDJPY,20250918,110200,147.43,147.43,147.40,147.41
USDJPY,20250918,110300,147.40,147.41,147.39,147.40
USDJPY,20250918,110400,147.40,147.40,147.39,147.40
USDJPY,20250918,110500,147.40,147.40,147.39,147.39
USDJPY,20250918,110600,147.38,147.40,147.38,147.38
USDJPY,20250918,110700,147.37,147.38,147.36,147.38
USDJPY,20250918,110800,147.38,147.39,147.38,147.39
USDJPY,20250918,110900,147.38,147.38,147.36,147.36
USDJPY,20250918,111000,147.35,147.35,147.33,147.34
USDJPY,20250918,111100,147.35,147.35,147.31,147.32
USDJPY,20250918,111200,147.31,147.31,147.29,147.29
USDJPY,20250918,111300,147.30,147.30,147.28,147.28
USDJPY,20250918,111400,147.27,147.27,147.26,147.27
USDJPY,20250918,111500,147.28,147.28,147.24,147.24
USDJPY,20250918,111600,147.23,147.23,147.21,147.23
USDJPY,20250918,111700,147.24,147.30,147.24,147.30
USDJPY,20250918,111800,147.31,147.31,147.28,147.28
USDJPY,20250918,111900,147.29,147.29,147.28,147.29
USDJPY,20250918,112000,147.30,147.30,147.29,147.29
USDJPY,20250918,112100,147.29,147.31,147.29,147.30
USDJPY,20250918,112200,147.31,147.31,147.30,147.30
USDJPY,20250918,112300,147.29,147.29,147.25,147.25
USDJPY,20250918,112400,147.24,147.27,147.24,147.27
USDJPY,20250918,112500,147.27,147.28,147.26,147.26
USDJPY,20250918,112600,147.27,147.27,147.25,147.25
USDJPY,20250918,112700,147.24,147.25,147.24,147.24
USDJPY,20250918,112800,147.24,147.24,147.22,147.23
USDJPY,20250918,112900,147.23,147.24,147.23,147.24
USDJPY,20250918,113000,147.25,147.25,147.24,147.25
USDJPY,20250918,113100,147.26,147.27,147.25,147.25
USDJPY,20250918,113200,147.24,147.24,147.22,147.22
USDJPY,20250918,113300,147.22,147.23,147.21,147.23
USDJPY,20250918,113400,147.24,147.24,147.23,147.24
USDJPY,20250918,113500,147.23,147.23,147.23,147.23
USDJPY,20250918,113600,147.24,147.24,147.23,147.24
USDJPY,20250918,113700,147.23,147.23,147.22,147.22
USDJPY,20250918,113800,147.22,147.22,147.21,147.21
USDJPY,20250918,113900,147.20,147.20,147.17,147.17
USDJPY,20250918,114000,147.17,147.18,147.17,147.17
USDJPY,20250918,114100,147.18,147.18,147.15,147.16
USDJPY,20250918,114200,147.16,147.18,147.16,147.16
USDJPY,20250918,114300,147.16,147.17,147.16,147.17
USDJPY,20250918,114400,147.17,147.19,147.17,147.19
USDJPY,20250918,114500,147.20,147.22,147.20,147.22
USDJPY,20250918,114600,147.22,147.25,147.22,147.25
USDJPY,20250918,114700,147.24,147.27,147.24,147.26
USDJPY,20250918,114800,147.27,147.28,147.26,147.28
USDJPY,20250918,114900,147.28,147.28,147.28,147.28
USDJPY,20250918,115000,147.29,147.29,147.28,147.28
USDJPY,20250918,115100,147.29,147.30,147.29,147.29
USDJPY,20250918,115200,147.29,147.30,147.29,147.30
USDJPY,20250918,115300,147.29,147.29,147.27,147.27
USDJPY,20250918,115400,147.27,147.27,147.26,147.26
USDJPY,20250918,115500,147.25,147.25,147.25,147.25
USDJPY,20250918,115600,147.24,147.27,147.24,147.27
USDJPY,20250918,115700,147.28,147.28,147.27,147.28
USDJPY,20250918,115800,147.28,147.28,147.27,147.27
USDJPY,20250918,115900,147.27,147.27,147.25,147.26
USDJPY,20250918,120000,147.26,147.26,147.26,147.26
USDJPY,20250918,120100,147.25,147.26,147.24,147.25
USDJPY,20250918,120200,147.24,147.26,147.24,147.25
USDJPY,20250918,120300,147.25,147.25,147.24,147.24
USDJPY,20250918,120400,147.25,147.26,147.25,147.26
USDJPY,20250918,120500,147.27,147.29,147.27,147.28
USDJPY,20250918,120600,147.28,147.28,147.28,147.28
USDJPY,20250918,120700,147.27,147.27,147.27,147.27
USDJPY,20250918,120800,147.27,147.30,147.27,147.30
USDJPY,20250918,120900,147.31,147.31,147.30,147.30
USDJPY,20250918,121000,147.30,147.31,147.29,147.29
USDJPY,20250918,121100,147.29,147.30,147.29,147.30
USDJPY,20250918,121200,147.30,147.30,147.30,147.30
USDJPY,20250918,121300,147.31,147.33,147.31,147.32
USDJPY,20250918,121400,147.31,147.31,147.31,147.31
USDJPY,20250918,121500,147.30,147.32,147.30,147.32
USDJPY,20250918,121600,147.32,147.33,147.31,147.32
USDJPY,20250918,121700,147.32,147.34,147.32,147.34
USDJPY,20250918,121800,147.34,147.35,147.33,147.35
USDJPY,20250918,121900,147.34,147.34,147.33,147.34
USDJPY,20250918,122000,147.33,147.34,147.33,147.34
USDJPY,20250918,122100,147.34,147.35,147.34,147.35
USDJPY,20250918,122200,147.35,147.35,147.32,147.32
USDJPY,20250918,122300,147.33,147.33,147.30,147.30
USDJPY,20250918,122400,147.29,147.30,147.28,147.28
USDJPY,20250918,122500,147.27,147.27,147.27,147.27
USDJPY,20250918,122600,147.28,147.29,147.28,147.29
USDJPY,20250918,122700,147.30,147.30,147.28,147.28
USDJPY,20250918,122800,147.28,147.28,147.27,147.27
USDJPY,20250918,122900,147.26,147.26,147.25,147.25
USDJPY,20250918,123000,147.25,147.26,147.24,147.26
USDJPY,20250918,123100,147.26,147.26,147.24,147.24
USDJPY,20250918,123200,147.25,147.26,147.25,147.26
USDJPY,20250918,123300,147.26,147.26,147.23,147.23
USDJPY,20250918,123400,147.22,147.23,147.22,147.23
USDJPY,20250918,123500,147.24,147.25,147.24,147.25
USDJPY,20250918,123600,147.26,147.26,147.26,147.26
USDJPY,20250918,123700,147.26,147.26,147.25,147.25
USDJPY,20250918,123800,147.25,147.26,147.25,147.26
USDJPY,20250918,123900,147.26,147.26,147.26,147.26
USDJPY,20250918,124000,147.26,147.26,147.25,147.25
USDJPY,20250918,124100,147.25,147.26,147.25,147.26
USDJPY,20250918,124200,147.26,147.26,147.26,147.26
USDJPY,20250918,124300,147.26,147.26,147.26,147.26
USDJPY,20250918,124400,147.25,147.26,147.25,147.26
USDJPY,20250918,124500,147.26,147.26,147.25,147.25
USDJPY,20250918,124600,147.24,147.26,147.24,147.24
USDJPY,20250918,124700,147.24,147.25,147.24,147.24
USDJPY,20250918,124800,147.25,147.26,147.25,147.26
USDJPY,20250918,124900,147.26,147.26,147.25,147.25
USDJPY,20250918,125000,147.24,147.24,147.24,147.24
USDJPY,20250918,125100,147.23,147.23,147.22,147.22
USDJPY,20250918,125200,147.23,147.23,147.23,147.23
USDJPY,20250918,125300,147.23,147.24,147.23,147.24
USDJPY,20250918,125400,147.24,147.24,147.23,147.24
USDJPY,20250918,125500,147.24,147.24,147.24,147.24
USDJPY,20250918,125600,147.25,147.25,147.24,147.24
USDJPY,20250918,125700,147.24,147.25,147.24,147.24
USDJPY,20250918,125800,147.24,147.24,147.24,147.24
USDJPY,20250918,125900,147.24,147.25,147.24,147.25
USDJPY,20250918,130000,147.25,147.26,147.24,147.24
USDJPY,20250918,130100,147.25,147.29,147.24,147.28
USDJPY,20250918,130200,147.27,147.29,147.26,147.27
USDJPY,20250918,130300,147.27,147.28,147.27,147.28
USDJPY,20250918,130400,147.27,147.27,147.25,147.25
USDJPY,20250918,130500,147.24,147.24,147.24,147.24
USDJPY,20250918,130600,147.24,147.25,147.21,147.21
USDJPY,20250918,130700,147.22,147.24,147.22,147.24
USDJPY,20250918,130800,147.25,147.28,147.25,147.28
USDJPY,20250918,130900,147.27,147.33,147.26,147.33
USDJPY,20250918,131000,147.32,147.33,147.30,147.33
USDJPY,20250918,131100,147.33,147.35,147.31,147.35
USDJPY,20250918,131200,147.34,147.36,147.34,147.36
USDJPY,20250918,131300,147.36,147.38,147.36,147.38
USDJPY,20250918,131400,147.37,147.37,147.35,147.35
USDJPY,20250918,131500,147.34,147.34,147.31,147.31
USDJPY,20250918,131600,147.30,147.33,147.30,147.33
USDJPY,20250918,131700,147.34,147.34,147.34,147.34
USDJPY,20250918,131800,147.35,147.35,147.32,147.33
USDJPY,20250918,131900,147.32,147.32,147.30,147.31
USDJPY,20250918,132000,147.32,147.33,147.32,147.33
USDJPY,20250918,132100,147.33,147.34,147.32,147.32
USDJPY,20250918,132200,147.32,147.32,147.30,147.30
USDJPY,20250918,132300,147.29,147.29,147.27,147.28
USDJPY,20250918,132400,147.28,147.30,147.28,147.29
USDJPY,20250918,132500,147.28,147.31,147.28,147.31
USDJPY,20250918,132600,147.32,147.32,147.31,147.31
USDJPY,20250918,132700,147.32,147.32,147.30,147.30
USDJPY,20250918,132800,147.31,147.31,147.28,147.31
USDJPY,20250918,132900,147.31,147.31,147.30,147.30
USDJPY,20250918,133000,147.29,147.29,147.27,147.27
USDJPY,20250918,133100,147.26,147.26,147.22,147.25
USDJPY,20250918,133200,147.26,147.27,147.26,147.27
USDJPY,20250918,133300,147.28,147.30,147.28,147.30
USDJPY,20250918,133400,147.30,147.33,147.30,147.33
USDJPY,20250918,133500,147.32,147.32,147.32,147.32
USDJPY,20250918,133600,147.32,147.32,147.30,147.30
USDJPY,20250918,133700,147.31,147.31,147.29,147.30
USDJPY,20250918,133800,147.31,147.34,147.31,147.33
USDJPY,20250918,133900,147.33,147.35,147.33,147.35
USDJPY,20250918,134000,147.35,147.35,147.34,147.34
USDJPY,20250918,134100,147.35,147.35,147.34,147.35
USDJPY,20250918,134200,147.36,147.37,147.36,147.37
USDJPY,20250918,134300,147.38,147.39,147.38,147.38
USDJPY,20250918,134400,147.38,147.38,147.36,147.36
USDJPY,20250918,134500,147.36,147.36,147.35,147.36
USDJPY,20250918,134600,147.37,147.37,147.36,147.37
USDJPY,20250918,134700,147.36,147.37,147.36,147.37
USDJPY,20250918,134800,147.37,147.37,147.37,147.37
USDJPY,20250918,134900,147.38,147.39,147.38,147.39
USDJPY,20250918,135000,147.40,147.41,147.40,147.41
USDJPY,20250918,135100,147.41,147.41,147.39,147.39
USDJPY,20250918,135200,147.38,147.38,147.37,147.38
USDJPY,20250918,135300,147.37,147.38,147.37,147.37
USDJPY,20250918,135400,147.38,147.40,147.38,147.40
USDJPY,20250918,135500,147.40,147.40,147.37,147.37
USDJPY,20250918,135600,147.36,147.36,147.34,147.35
USDJPY,20250918,135700,147.35,147.35,147.33,147.33
USDJPY,20250918,135800,147.34,147.37,147.34,147.37
USDJPY,20250918,135900,147.37,147.37,147.35,147.36
USDJPY,20250918,140000,147.36,147.36,147.36,147.36
USDJPY,20250918,140100,147.37,147.40,147.36,147.39
USDJPY,20250918,140200,147.40,147.40,147.39,147.39
USDJPY,20250918,140300,147.40,147.41,147.38,147.38
USDJPY,20250918,140400,147.39,147.41,147.39,147.40
USDJPY,20250918,140500,147.39,147.41,147.38,147.39
USDJPY,20250918,140600,147.38,147.40,147.38,147.39
USDJPY,20250918,140700,147.39,147.40,147.39,147.39
USDJPY,20250918,140800,147.40,147.41,147.40,147.41
USDJPY,20250918,140900,147.42,147.43,147.41,147.43
USDJPY,20250918,141000,147.42,147.42,147.41,147.42
USDJPY,20250918,141100,147.42,147.43,147.40,147.41
USDJPY,20250918,141200,147.41,147.41,147.40,147.40
USDJPY,20250918,141300,147.40,147.40,147.39,147.39
USDJPY,20250918,141400,147.39,147.42,147.39,147.41
USDJPY,20250918,141500,147.40,147.42,147.40,147.42
USDJPY,20250918,141600,147.41,147.42,147.40,147.42
USDJPY,20250918,141700,147.42,147.42,147.41,147.41
USDJPY,20250918,141800,147.40,147.41,147.39,147.39
USDJPY,20250918,141900,147.38,147.39,147.37,147.39
USDJPY,20250918,142000,147.39,147.40,147.38,147.38
USDJPY,20250918,142100,147.39,147.40,147.38,147.38
USDJPY,20250918,142200,147.38,147.38,147.36,147.37
USDJPY,20250918,142300,147.38,147.40,147.38,147.40
USDJPY,20250918,142400,147.41,147.41,147.41,147.41
USDJPY,20250918,142500,147.40,147.40,147.39,147.39
USDJPY,20250918,142600,147.39,147.39,147.37,147.38
USDJPY,20250918,142700,147.38,147.38,147.38,147.38
USDJPY,20250918,142800,147.38,147.38,147.37,147.38
USDJPY,20250918,142900,147.37,147.37,147.37,147.37
USDJPY,20250918,143000,147.37,147.37,147.36,147.36
USDJPY,20250918,143100,147.37,147.56,147.37,147.56
USDJPY,20250918,143200,147.55,147.57,147.51,147.56
USDJPY,20250918,143300,147.57,147.58,147.55,147.55
USDJPY,20250918,143400,147.54,147.55,147.52,147.55
USDJPY,20250918,143500,147.56,147.60,147.56,147.59
USDJPY,20250918,143600,147.60,147.60,147.57,147.58
USDJPY,20250918,143700,147.59,147.59,147.56,147.58
USDJPY,20250918,143800,147.59,147.59,147.57,147.57
USDJPY,20250918,143900,147.56,147.58,147.52,147.52
USDJPY,20250918,144000,147.53,147.53,147.50,147.52
USDJPY,20250918,144100,147.52,147.54,147.51,147.53
USDJPY,20250918,144200,147.54,147.56,147.54,147.56
USDJPY,20250918,144300,147.56,147.61,147.56,147.60
USDJPY,20250918,144400,147.61,147.63,147.61,147.63
USDJPY,20250918,144500,147.62,147.62,147.61,147.62
USDJPY,20250918,144600,147.63,147.67,147.63,147.66
USDJPY,20250918,144700,147.66,147.66,147.66,147.66
USDJPY,20250918,144800,147.67,147.68,147.64,147.64
USDJPY,20250918,144900,147.65,147.66,147.65,147.65
USDJPY,20250918,145000,147.66,147.66,147.65,147.65
USDJPY,20250918,145100,147.66,147.68,147.65,147.68
USDJPY,20250918,145200,147.69,147.73,147.69,147.72
USDJPY,20250918,145300,147.73,147.73,147.71,147.72
USDJPY,20250918,145400,147.72,147.74,147.72,147.73
USDJPY,20250918,145500,147.72,147.73,147.71,147.72
USDJPY,20250918,145600,147.73,147.73,147.71,147.72
USDJPY,20250918,145700,147.71,147.72,147.71,147.72
USDJPY,20250918,145800,147.73,147.74,147.72,147.74
USDJPY,20250918,145900,147.75,147.76,147.74,147.76
USDJPY,20250918,150000,147.77,147.79,147.76,147.78
USDJPY,20250918,150100,147.79,147.85,147.79,147.83
USDJPY,20250918,150200,147.84,147.86,147.84,147.86
USDJPY,20250918,150300,147.87,147.87,147.85,147.85
USDJPY,20250918,150400,147.84,147.86,147.84,147.85
USDJPY,20250918,150500,147.86,147.86,147.85,147.85
USDJPY,20250918,150600,147.86,147.89,147.86,147.88
USDJPY,20250918,150700,147.89,147.93,147.89,147.92
USDJPY,20250918,150800,147.93,147.93,147.89,147.89
USDJPY,20250918,150900,147.89,147.89,147.85,147.85
USDJPY,20250918,151000,147.84,147.85,147.83,147.83
USDJPY,20250918,151100,147.84,147.89,147.84,147.89
USDJPY,20250918,151200,147.90,147.92,147.89,147.92
USDJPY,20250918,151300,147.91,147.93,147.91,147.92
USDJPY,20250918,151400,147.93,147.94,147.91,147.91
USDJPY,20250918,151500,147.90,147.90,147.89,147.90
USDJPY,20250918,151600,147.89,147.89,147.85,147.86
USDJPY,20250918,151700,147.85,147.85,147.84,147.85
USDJPY,20250918,151800,147.85,147.88,147.85,147.86
USDJPY,20250918,151900,147.87,147.90,147.87,147.90
USDJPY,20250918,152000,147.90,147.92,147.90,147.92
USDJPY,20250918,152100,147.91,147.94,147.91,147.94
USDJPY,20250918,152200,147.94,147.94,147.93,147.93
USDJPY,20250918,152300,147.93,147.94,147.93,147.94
USDJPY,20250918,152400,147.95,147.97,147.95,147.96
USDJPY,20250918,152500,147.96,147.96,147.94,147.95
USDJPY,20250918,152600,147.96,147.96,147.96,147.96
USDJPY,20250918,152700,147.95,147.96,147.95,147.96
USDJPY,20250918,152800,147.95,147.95,147.92,147.93
USDJPY,20250918,152900,147.93,147.95,147.93,147.95
USDJPY,20250918,153000,147.95,147.95,147.95,147.95
USDJPY,20250918,153100,147.94,147.97,147.94,147.97
USDJPY,20250918,153200,147.97,147.97,147.96,147.96
USDJPY,20250918,153300,147.96,147.97,147.96,147.97
USDJPY,20250918,153400,147.98,148.03,147.98,148.03
USDJPY,20250918,153500,148.02,148.06,148.02,148.05
USDJPY,20250918,153600,148.06,148.07,148.05,148.05
USDJPY,20250918,153700,148.04,148.05,148.03,148.05
USDJPY,20250918,153800,148.06,148.10,148.05,148.10
USDJPY,20250918,153900,148.11,148.13,148.11,148.12
USDJPY,20250918,154000,148.13,148.16,148.13,148.16
USDJPY,20250918,154100,148.17,148.19,148.15,148.18
USDJPY,20250918,154200,148.17,148.17,148.12,148.15
USDJPY,20250918,154300,148.16,148.22,148.16,148.21
USDJPY,20250918,154400,148.22,148.23,148.20,148.20
USDJPY,20250918,154500,148.21,148.25,148.21,148.25
USDJPY,20250918,154600,148.24,148.25,148.19,148.19
USDJPY,20250918,154700,148.18,148.18,148.15,148.16
USDJPY,20250918,154800,148.15,148.17,148.13,148.16
USDJPY,20250918,154900,148.15,148.16,148.12,148.12
USDJPY,20250918,155000,148.11,148.13,148.11,148.12
USDJPY,20250918,155100,148.11,148.11,148.05,148.08
USDJPY,20250918,155200,148.09,148.12,148.09,148.09
USDJPY,20250918,155300,148.10,148.11,148.09,148.09
USDJPY,20250918,155400,148.09,148.10,148.08,148.08
USDJPY,20250918,155500,148.09,148.10,148.06,148.10
USDJPY,20250918,155600,148.09,148.09,148.07,148.08
USDJPY,20250918,155700,148.09,148.09,148.07,148.09
USDJPY,20250918,155800,148.08,148.09,148.03,148.06
USDJPY,20250918,155900,148.05,148.06,148.05,148.06
USDJPY,20250918,160000,148.06,148.06,148.03,148.05
USDJPY,20250918,160100,148.06,148.09,148.04,148.06
USDJPY,20250918,160200,148.07,148.09,148.04,148.06
USDJPY,20250918,160300,148.05,148.05,148.01,148.01
USDJPY,20250918,160400,148.02,148.02,147.97,147.97
USDJPY,20250918,160500,147.98,147.98,147.94,147.98
USDJPY,20250918,160600,147.97,147.99,147.97,147.97
USDJPY,20250918,160700,147.98,147.98,147.94,147.97
USDJPY,20250918,160800,147.96,147.98,147.95,147.96
USDJPY,20250918,160900,147.95,148.01,147.95,148.00
USDJPY,20250918,161000,147.99,148.00,147.96,147.98
USDJPY,20250918,161100,147.99,147.99,147.96,147.96
USDJPY,20250918,161200,147.95,147.99,147.95,147.99
USDJPY,20250918,161300,148.00,148.01,147.98,148.00
USDJPY,20250918,161400,147.99,148.02,147.99,148.02
USDJPY,20250918,161500,148.03,148.07,148.03,148.07
USDJPY,20250918,161600,148.06,148.08,148.06,148.07
USDJPY,20250918,161700,148.08,148.09,148.07,148.08
USDJPY,20250918,161800,148.07,148.10,148.07,148.09
USDJPY,20250918,161900,148.08,148.08,148.00,148.01
USDJPY,20250918,162000,148.00,148.08,148.00,148.08
USDJPY,20250918,162100,148.07,148.08,148.05,148.07
USDJPY,20250918,162200,148.08,148.11,148.08,148.11
USDJPY,20250918,162300,148.10,148.10,148.08,148.08
USDJPY,20250918,162400,148.08,148.11,148.08,148.09
USDJPY,20250918,162500,148.10,148.11,148.10,148.10
USDJPY,20250918,162600,148.09,148.10,148.07,148.10
USDJPY,20250918,162700,148.11,148.11,148.07,148.08
USDJPY,20250918,162800,148.07,148.07,148.04,148.04
USDJPY,20250918,162900,148.04,148.05,148.04,148.05
USDJPY,20250918,163000,148.04,148.04,148.00,148.01
USDJPY,20250918,163100,148.00,148.01,147.98,147.99
USDJPY,20250918,163200,147.98,147.98,147.95,147.95
USDJPY,20250918,163300,147.96,147.98,147.95,147.97
USDJPY,20250918,163400,147.98,147.98,147.96,147.98
USDJPY,20250918,163500,147.99,148.01,147.99,148.01
USDJPY,20250918,163600,148.02,148.04,148.02,148.03
USDJPY,20250918,163700,148.02,148.04,148.02,148.04
USDJPY,20250918,163800,148.05,148.06,148.04,148.04
USDJPY,20250918,163900,148.03,148.03,147.97,147.97
USDJPY,20250918,164000,147.98,148.02,147.98,148.00
USDJPY,20250918,164100,148.01,148.02,148.01,148.01
USDJPY,20250918,164200,148.00,148.02,147.99,148.02
USDJPY,20250918,164300,148.03,148.03,148.01,148.02
USDJPY,20250918,164400,148.03,148.04,148.01,148.02
USDJPY,20250918,164500,148.01,148.04,148.00,148.04
USDJPY,20250918,164600,148.03,148.03,148.01,148.02
USDJPY,20250918,164700,148.01,148.01,147.98,148.00
USDJPY,20250918,164800,148.01,148.01,147.93,147.97
USDJPY,20250918,164900,147.98,147.99,147.90,147.91
USDJPY,20250918,165000,147.90,147.96,147.89,147.96
USDJPY,20250918,165100,147.97,147.98,147.96,147.98
USDJPY,20250918,165200,147.98,147.98,147.96,147.97
USDJPY,20250918,165300,147.98,148.00,147.97,148.00
USDJPY,20250918,165400,147.99,148.01,147.99,148.01
USDJPY,20250918,165500,148.02,148.03,148.00,148.01
USDJPY,20250918,165600,148.02,148.02,148.01,148.01
USDJPY,20250918,165700,148.01,148.02,148.00,148.00
USDJPY,20250918,165800,147.99,148.02,147.99,148.01
USDJPY,20250918,165900,148.00,148.00,147.99,148.00
USDJPY,20250918,170000,148.00,148.00,148.00,148.00
USDJPY,20250918,170100,147.99,148.00,147.99,148.00
USDJPY,20250918,170200,147.99,148.03,147.99,148.02
USDJPY,20250918,170300,148.01,148.01,147.95,147.95
USDJPY,20250918,170400,147.94,147.94,147.90,147.92
USDJPY,20250918,170500,147.93,147.93,147.91,147.92
USDJPY,20250918,170600,147.93,147.96,147.93,147.95
USDJPY,20250918,170700,147.96,148.00,147.94,147.98
USDJPY,20250918,170800,147.99,147.99,147.95,147.95
USDJPY,20250918,170900,147.94,147.95,147.93,147.95
USDJPY,20250918,171000,147.94,147.97,147.94,147.97
USDJPY,20250918,171100,147.96,147.99,147.95,147.99
USDJPY,20250918,171200,148.00,148.00,147.97,147.98
USDJPY,20250918,171300,147.98,147.99,147.98,147.99
USDJPY,20250918,171400,147.98,148.01,147.98,148.01
USDJPY,20250918,171500,148.00,148.00,147.98,147.98
USDJPY,20250918,171600,147.98,148.00,147.98,148.00
USDJPY,20250918,171700,147.99,147.99,147.96,147.97
USDJPY,20250918,171800,147.96,147.96,147.94,147.94
USDJPY,20250918,171900,147.95,147.97,147.95,147.97
USDJPY,20250918,172000,147.96,147.96,147.93,147.93
USDJPY,20250918,172100,147.92,147.93,147.90,147.93
USDJPY,20250918,172200,147.93,147.94,147.93,147.93
USDJPY,20250918,172300,147.93,147.94,147.93,147.94
USDJPY,20250918,172400,147.93,147.93,147.91,147.91
USDJPY,20250918,172500,147.91,147.91,147.89,147.91
USDJPY,20250918,172600,147.91,147.93,147.91,147.93
USDJPY,20250918,172700,147.92,147.92,147.91,147.91
USDJPY,20250918,172800,147.92,147.93,147.92,147.93
USDJPY,20250918,172900,147.93,147.93,147.92,147.92
USDJPY,20250918,173000,147.92,147.92,147.91,147.91
USDJPY,20250918,173100,147.92,147.94,147.91,147.94
USDJPY,20250918,173200,147.93,147.93,147.92,147.92
USDJPY,20250918,173300,147.92,147.93,147.91,147.91
USDJPY,20250918,173400,147.92,147.93,147.92,147.93
USDJPY,20250918,173500,147.94,147.94,147.94,147.94
USDJPY,20250918,173600,147.94,147.94,147.94,147.94
USDJPY,20250918,173700,147.94,147.97,147.94,147.96
USDJPY,20250918,173800,147.97,147.97,147.94,147.94
USDJPY,20250918,173900,147.95,147.96,147.94,147.94
USDJPY,20250918,174000,147.93,147.93,147.92,147.93
USDJPY,20250918,174100,147.94,147.97,147.94,147.97
USDJPY,20250918,174200,147.98,147.98,147.97,147.97
USDJPY,20250918,174300,147.98,147.98,147.98,147.98
USDJPY,20250918,174400,147.98,148.01,147.98,148.01
USDJPY,20250918,174500,148.02,148.03,148.02,148.03
USDJPY,20250918,174600,148.03,148.04,148.02,148.03
USDJPY,20250918,174700,148.03,148.04,148.02,148.04
USDJPY,20250918,174800,148.05,148.05,148.04,148.05
USDJPY,20250918,174900,148.05,148.05,148.04,148.04
USDJPY,20250918,175000,148.04,148.04,148.04,148.04
USDJPY,20250918,175100,148.04,148.04,148.04,148.04
USDJPY,20250918,175200,148.03,148.06,148.03,148.05
USDJPY,20250918,175300,148.06,148.06,148.05,148.05
USDJPY,20250918,175400,148.05,148.06,148.05,148.05
USDJPY,20250918,175500,148.04,148.04,148.04,148.04
USDJPY,20250918,175600,148.04,148.06,148.04,148.06
USDJPY,20250918,175700,148.06,148.06,148.06,148.06
USDJPY,20250918,175800,148.06,148.06,148.04,148.04
USDJPY,20250918,175900,148.04,148.04,148.03,148.03
USDJPY,20250918,180000,148.02,148.03,148.01,148.01
USDJPY,20250918,180100,148.00,148.00,147.99,147.99
USDJPY,20250918,180200,147.98,147.98,147.95,147.96
USDJPY,20250918,180300,147.95,147.95,147.93,147.93
USDJPY,20250918,180400,147.92,147.93,147.92,147.92
USDJPY,20250918,180500,147.92,147.92,147.91,147.92
USDJPY,20250918,180600,147.93,147.94,147.93,147.94
USDJPY,20250918,180700,147.93,147.93,147.91,147.93
USDJPY,20250918,180800,147.94,147.97,147.94,147.97
USDJPY,20250918,180900,147.96,147.98,147.96,147.98
USDJPY,20250918,181000,147.99,148.01,147.99,148.01
USDJPY,20250918,181100,148.02,148.03,148.02,148.02
USDJPY,20250918,181200,148.01,148.02,148.01,148.02
USDJPY,20250918,181300,148.02,148.02,148.00,148.00
USDJPY,20250918,181400,147.99,148.00,147.99,147.99
USDJPY,20250918,181500,147.98,147.98,147.97,147.97
USDJPY,20250918,181600,147.98,147.98,147.95,147.95
USDJPY,20250918,181700,147.95,147.96,147.95,147.96
USDJPY,20250918,181800,147.95,147.95,147.94,147.95
USDJPY,20250918,181900,147.96,147.96,147.96,147.96
USDJPY,20250918,182000,147.97,147.99,147.97,147.99
USDJPY,20250918,182100,148.00,148.01,148.00,148.00
USDJPY,20250918,182200,148.00,148.01,148.00,148.01
USDJPY,20250918,182300,148.00,148.00,147.98,147.98
USDJPY,20250918,182400,147.98,147.98,147.96,147.96
USDJPY,20250918,182500,147.96,147.96,147.94,147.94
USDJPY,20250918,182600,147.94,147.94,147.93,147.93
USDJPY,20250918,182700,147.93,147.93,147.93,147.93
USDJPY,20250918,182800,147.93,147.94,147.93,147.94
USDJPY,20250918,182900,147.94,147.94,147.94,147.94
USDJPY,20250918,183000,147.93,147.93,147.91,147.91
USDJPY,20250918,183100,147.92,147.93,147.92,147.93
USDJPY,20250918,183200,147.94,147.94,147.94,147.94
USDJPY,20250918,183300,147.94,147.94,147.93,147.94
USDJPY,20250918,183400,147.94,147.95,147.94,147.95
USDJPY,20250918,183500,147.96,147.96,147.96,147.96
USDJPY,20250918,183600,147.96,147.97,147.96,147.97
USDJPY,20250918,183700,147.97,147.98,147.97,147.98
USDJPY,20250918,183800,147.97,147.98,147.97,147.98
USDJPY,20250918,183900,147.98,147.98,147.97,147.97
USDJPY,20250918,184000,147.97,147.97,147.96,147.96
USDJPY,20250918,184100,147.95,147.95,147.94,147.94
USDJPY,20250918,184200,147.94,147.95,147.94,147.95
USDJPY,20250918,184300,147.96,147.96,147.95,147.95
USDJPY,20250918,184400,147.95,147.95,147.94,147.94
USDJPY,20250918,184500,147.94,147.95,147.94,147.94
USDJPY,20250918,184600,147.94,147.94,147.93,147.93
USDJPY,20250918,184700,147.93,147.93,147.93,147.93
USDJPY,20250918,184800,147.93,147.93,147.93,147.93
USDJPY,20250918,184900,147.94,147.94,147.94,147.94
USDJPY,20250918,185000,147.94,147.94,147.92,147.92
USDJPY,20250918,185100,147.92,147.92,147.92,147.92
USDJPY,20250918,185200,147.92,147.92,147.88,147.88
USDJPY,20250918,185300,147.87,147.88,147.87,147.87
USDJPY,20250918,185400,147.86,147.86,147.85,147.85
USDJPY,20250918,185500,147.85,147.85,147.85,147.85
USDJPY,20250918,185600,147.85,147.86,147.85,147.86
USDJPY,20250918,185700,147.86,147.87,147.86,147.87
USDJPY,20250918,185800,147.86,147.87,147.85,147.87
USDJPY,20250918,185900,147.87,147.87,147.86,147.86
USDJPY,20250918,190000,147.85,147.85,147.85,147.85
USDJPY,20250918,190100,147.85,147.86,147.85,147.85
USDJPY,20250918,190200,147.84,147.84,147.83,147.83
USDJPY,20250918,190300,147.84,147.86,147.84,147.84
USDJPY,20250918,190400,147.84,147.84,147.82,147.82
USDJPY,20250918,190500,147.82,147.83,147.82,147.82
USDJPY,20250918,190600,147.82,147.83,147.82,147.83
USDJPY,20250918,190700,147.82,147.82,147.82,147.82
USDJPY,20250918,190800,147.82,147.83,147.82,147.83
USDJPY,20250918,190900,147.82,147.84,147.82,147.84
USDJPY,20250918,191000,147.85,147.85,147.82,147.82
USDJPY,20250918,191100,147.83,147.84,147.83,147.84
USDJPY,20250918,191200,147.83,147.83,147.83,147.83
USDJPY,20250918,191300,147.83,147.83,147.82,147.82
USDJPY,20250918,191400,147.81,147.82,147.81,147.81
USDJPY,20250918,191500,147.82,147.83,147.82,147.83
USDJPY,20250918,191600,147.82,147.83,147.82,147.83
USDJPY,20250918,191700,147.82,147.82,147.81,147.81
USDJPY,20250918,191800,147.82,147.83,147.82,147.83
USDJPY,20250918,191900,147.83,147.83,147.83,147.83
USDJPY,20250918,192000,147.83,147.84,147.83,147.84
USDJPY,20250918,192100,147.85,147.85,147.85,147.85
USDJPY,20250918,192200,147.85,147.85,147.85,147.85
USDJPY,20250918,192300,147.85,147.85,147.84,147.84
USDJPY,20250918,192400,147.83,147.83,147.82,147.82
USDJPY,20250918,192500,147.82,147.82,147.81,147.82
USDJPY,20250918,192600,147.82,147.82,147.82,147.82
USDJPY,20250918,192700,147.82,147.82,147.81,147.81
USDJPY,20250918,192800,147.81,147.81,147.81,147.81
USDJPY,20250918,192900,147.81,147.81,147.81,147.81
USDJPY,20250918,193000,147.81,147.82,147.81,147.82
USDJPY,20250918,193100,147.82,147.82,147.82,147.82
USDJPY,20250918,193200,147.82,147.83,147.82,147.82
USDJPY,20250918,193300,147.82,147.82,147.81,147.81
USDJPY,20250918,193400,147.82,147.82,147.81,147.81
USDJPY,20250918,193500,147.81,147.81,147.81,147.81
USDJPY,20250918,193600,147.81,147.81,147.80,147.80
USDJPY,20250918,193700,147.79,147.80,147.79,147.80
USDJPY,20250918,193800,147.80,147.80,147.80,147.80
USDJPY,20250918,193900,147.80,147.80,147.80,147.80
USDJPY,20250918,194000,147.80,147.81,147.80,147.80
USDJPY,20250918,194100,147.80,147.80,147.80,147.80
USDJPY,20250918,194200,147.81,147.81,147.80,147.80
USDJPY,20250918,194300,147.80,147.80,147.80,147.80
USDJPY,20250918,194400,147.81,147.81,147.81,147.81
USDJPY,20250918,194500,147.81,147.81,147.81,147.81
USDJPY,20250918,194600,147.81,147.81,147.80,147.80
USDJPY,20250918,194700,147.80,147.82,147.79,147.82
USDJPY,20250918,194800,147.82,147.82,147.81,147.81
USDJPY,20250918,194900,147.81,147.81,147.81,147.81
USDJPY,20250918,195000,147.81,147.83,147.81,147.83
USDJPY,20250918,195100,147.84,147.87,147.84,147.87
USDJPY,20250918,195200,147.86,147.86,147.86,147.86
USDJPY,20250918,195300,147.86,147.87,147.86,147.87
USDJPY,20250918,195400,147.86,147.87,147.86,147.87
USDJPY,20250918,195500,147.87,147.87,147.86,147.86
USDJPY,20250918,195600,147.86,147.87,147.86,147.87
USDJPY,20250918,195700,147.87,147.87,147.87,147.87
USDJPY,20250918,195800,147.87,147.88,147.87,147.88
USDJPY,20250918,195900,147.87,147.87,147.85,147.86
USDJPY,20250918,200000,147.87,147.87,147.86,147.87
USDJPY,20250918,200100,147.87,147.88,147.87,147.88
USDJPY,20250918,200200,147.88,147.91,147.88,147.91
USDJPY,20250918,200300,147.90,147.90,147.89,147.89
USDJPY,20250918,200400,147.89,147.89,147.89,147.89
USDJPY,20250918,200500,147.89,147.89,147.88,147.88
USDJPY,20250918,200600,147.88,147.89,147.88,147.89
USDJPY,20250918,200700,147.90,147.90,147.90,147.90
USDJPY,20250918,200800,147.90,147.91,147.90,147.91
USDJPY,20250918,200900,147.91,147.91,147.89,147.89
USDJPY,20250918,201000,147.88,147.88,147.88,147.88
USDJPY,20250918,201100,147.88,147.88,147.87,147.87
USDJPY,20250918,201200,147.86,147.87,147.86,147.86
USDJPY,20250918,201300,147.87,147.87,147.85,147.86
USDJPY,20250918,201400,147.87,147.87,147.84,147.84
USDJPY,20250918,201500,147.83,147.83,147.82,147.82
USDJPY,20250918,201600,147.82,147.83,147.82,147.83
USDJPY,20250918,201700,147.83,147.84,147.83,147.84
USDJPY,20250918,201800,147.84,147.85,147.84,147.85
USDJPY,20250918,201900,147.85,147.86,147.85,147.86
USDJPY,20250918,202000,147.85,147.85,147.83,147.84
USDJPY,20250918,202100,147.83,147.83,147.83,147.83
USDJPY,20250918,202200,147.83,147.83,147.82,147.82
USDJPY,20250918,202300,147.82,147.83,147.82,147.83
USDJPY,20250918,202400,147.84,147.85,147.84,147.85
USDJPY,20250918,202500,147.86,147.87,147.86,147.86
USDJPY,20250918,202600,147.85,147.85,147.84,147.84
USDJPY,20250918,202700,147.84,147.85,147.84,147.85
USDJPY,20250918,202800,147.84,147.84,147.84,147.84
USDJPY,20250918,202900,147.84,147.85,147.84,147.85
USDJPY,20250918,203000,147.85,147.85,147.84,147.84
USDJPY,20250918,203100,147.84,147.85,147.84,147.85
USDJPY,20250918,203200,147.86,147.87,147.86,147.87
USDJPY,20250918,203300,147.87,147.87,147.87,147.87
USDJPY,20250918,203400,147.86,147.88,147.86,147.87
USDJPY,20250918,203500,147.87,147.87,147.87,147.87
USDJPY,20250918,203600,147.87,147.87,147.87,147.87
USDJPY,20250918,203700,147.88,147.88,147.88,147.88
USDJPY,20250918,203800,147.88,147.88,147.88,147.88
USDJPY,20250918,203900,147.88,147.88,147.87,147.87
USDJPY,20250918,204000,147.87,147.87,147.87,147.87
USDJPY,20250918,204100,147.87,147.87,147.87,147.87
USDJPY,20250918,204200,147.87,147.87,147.87,147.87
USDJPY,20250918,204300,147.87,147.87,147.87,147.87
USDJPY,20250918,204400,147.87,147.88,147.87,147.88
USDJPY,20250918,204500,147.88,147.88,147.87,147.88
USDJPY,20250918,204600,147.88,147.89,147.88,147.89
USDJPY,20250918,204700,147.89,147.89,147.87,147.87
USDJPY,20250918,204800,147.86,147.86,147.86,147.86
USDJPY,20250918,204900,147.86,147.86,147.85,147.85
USDJPY,20250918,205000,147.85,147.85,147.85,147.85
USDJPY,20250918,205100,147.85,147.86,147.85,147.86
USDJPY,20250918,205200,147.86,147.86,147.86,147.86
USDJPY,20250918,205300,147.86,147.86,147.86,147.86
USDJPY,20250918,205400,147.86,147.86,147.85,147.85
USDJPY,20250918,205500,147.85,147.86,147.85,147.86
USDJPY,20250918,205600,147.86,147.86,147.86,147.86
USDJPY,20250918,205700,147.86,147.87,147.86,147.87
USDJPY,20250918,205800,147.87,147.87,147.87,147.87
USDJPY,20250918,205900,147.86,147.87,147.86,147.86
USDJPY,20250918,210000,147.87,147.87,147.87,147.87
USDJPY,20250918,210100,147.87,147.88,147.87,147.87
USDJPY,20250918,210200,147.87,147.87,147.87,147.87
USDJPY,20250918,210300,147.87,147.87,147.87,147.87
USDJPY,20250918,210400,147.87,147.87,147.87,147.87
USDJPY,20250918,210500,147.87,147.88,147.87,147.88
USDJPY,20250918,210600,147.88,147.88,147.87,147.87
USDJPY,20250918,210700,147.87,147.88,147.87,147.88
USDJPY,20250918,210800,147.88,147.88,147.88,147.88
USDJPY,20250918,210900,147.88,147.88,147.87,147.87
USDJPY,20250918,211000,147.87,147.87,147.87,147.87
USDJPY,20250918,211100,147.87,147.88,147.86,147.86
USDJPY,20250918,211200,147.86,147.86,147.85,147.85
USDJPY,20250918,211300,147.85,147.85,147.84,147.84
USDJPY,20250918,211400,147.84,147.84,147.84,147.84
USDJPY,20250918,211500,147.84,147.85,147.84,147.84
USDJPY,20250918,211600,147.84,147.84,147.84,147.84
USDJPY,20250918,211700,147.83,147.84,147.83,147.84
USDJPY,20250918,211800,147.84,147.84,147.83,147.83
USDJPY,20250918,211900,147.83,147.84,147.83,147.84
USDJPY,20250918,212000,147.85,147.85,147.85,147.85
USDJPY,20250918,212100,147.86,147.86,147.86,147.86
USDJPY,20250918,212200,147.86,147.86,147.85,147.85
USDJPY,20250918,212300,147.85,147.85,147.85,147.85
USDJPY,20250918,212400,147.85,147.85,147.85,147.85
USDJPY,20250918,212500,147.85,147.85,147.85,147.85
USDJPY,20250918,212600,147.85,147.85,147.85,147.85
USDJPY,20250918,212700,147.85,147.86,147.85,147.85
USDJPY,20250918,212800,147.85,147.85,147.84,147.85
USDJPY,20250918,212900,147.85,147.86,147.85,147.86
USDJPY,20250918,213000,147.86,147.86,147.86,147.86
USDJPY,20250918,213100,147.87,147.87,147.86,147.87
USDJPY,20250918,213200,147.87,147.87,147.87,147.87
USDJPY,20250918,213300,147.87,147.88,147.87,147.88
USDJPY,20250918,213400,147.88,147.89,147.88,147.89
USDJPY,20250918,213500,147.90,147.90,147.90,147.90
USDJPY,20250918,213600,147.90,147.91,147.90,147.91
USDJPY,20250918,213700,147.91,147.91,147.91,147.91
USDJPY,20250918,213800,147.91,147.91,147.91,147.91
USDJPY,20250918,213900,147.91,147.91,147.90,147.90
USDJPY,20250918,214000,147.90,147.90,147.90,147.90
USDJPY,20250918,214100,147.90,147.90,147.90,147.90
USDJPY,20250918,214200,147.90,147.90,147.90,147.90
USDJPY,20250918,214300,147.90,147.90,147.90,147.90
USDJPY,20250918,214400,147.91,147.91,147.91,147.91
USDJPY,20250918,214500,147.91,147.91,147.91,147.91
USDJPY,20250918,214600,147.91,147.91,147.91,147.91
USDJPY,20250918,214700,147.91,147.91,147.91,147.91
USDJPY,20250918,214800,147.91,147.91,147.91,147.91
USDJPY,20250918,214900,147.91,147.91,147.90,147.90
USDJPY,20250918,215000,147.90,147.90,147.90,147.90
USDJPY,20250918,215100,147.90,147.90,147.90,147.90
USDJPY,20250918,215200,147.90,147.90,147.89,147.89
USDJPY,20250918,215300,147.89,147.90,147.89,147.90
USDJPY,20250918,215400,147.90,147.90,147.90,147.90
USDJPY,20250918,215500,147.90,147.90,147.90,147.90
USDJPY,20250918,215600,147.90,147.90,147.89,147.89
USDJPY,20250918,215700,147.89,147.90,147.89,147.90
USDJPY,20250918,215800,147.90,147.90,147.89,147.89
USDJPY,20250918,215900,147.90,147.94,147.90,147.93
USDJPY,20250918,220000,147.94,147.94,147.94,147.94
USDJPY,20250918,220100,147.95,147.99,147.95,147.99
USDJPY,20250918,220200,147.99,147.99,147.99,147.99
USDJPY,20250918,220300,147.99,147.99,147.99,147.99
USDJPY,20250918,220400,147.99,147.99,147.98,147.98
USDJPY,20250918,220500,147.98,147.98,147.95,147.95
USDJPY,20250918,220600,147.95,147.97,147.94,147.97
USDJPY,20250918,220700,147.96,147.96,147.96,147.96
USDJPY,20250918,220800,147.96,147.97,147.96,147.97
USDJPY,20250918,220900,147.97,147.98,147.97,147.98
USDJPY,20250918,221000,147.97,147.98,147.97,147.98
USDJPY,20250918,221100,147.99,147.99,147.99,147.99
USDJPY,20250918,221200,147.99,147.99,147.99,147.99
USDJPY,20250918,221300,147.99,147.99,147.98,147.98
USDJPY,20250918,221400,147.98,147.98,147.98,147.98
USDJPY,20250918,221500,147.98,147.98,147.96,147.96
USDJPY,20250918,221600,147.96,147.96,147.96,147.96
USDJPY,20250918,221700,147.96,147.96,147.96,147.96
USDJPY,20250918,221800,147.96,147.96,147.96,147.96
USDJPY,20250918,221900,147.96,147.96,147.96,147.96
USDJPY,20250918,222000,147.96,147.96,147.96,147.96
USDJPY,20250918,222100,147.96,147.96,147.96,147.96
USDJPY,20250918,222200,147.96,147.96,147.96,147.96
USDJPY,20250918,222300,147.96,147.96,147.96,147.96
USDJPY,20250918,222400,147.96,147.96,147.96,147.96
USDJPY,20250918,222500,147.96,147.96,147.96,147.96
USDJPY,20250918,222600,147.96,147.96,147.96,147.96
USDJPY,20250918,222700,147.96,147.96,147.96,147.96
USDJPY,20250918,222800,147.96,147.96,147.96,147.96
USDJPY,20250918,222900,147.96,147.96,147.96,147.96
USDJPY,20250918,223000,147.95,147.96,147.95,147.96
USDJPY,20250918,223100,147.96,147.98,147.96,147.98
USDJPY,20250918,223200,147.99,147.99,147.99,147.99
USDJPY,20250918,223300,147.99,147.99,147.99,147.99
USDJPY,20250918,223400,147.98,147.98,147.98,147.98
USDJPY,20250918,223500,147.98,147.99,147.98,147.99
USDJPY,20250918,223600,147.99,147.99,147.99,147.99
USDJPY,20250918,223700,147.99,147.99,147.99,147.99
USDJPY,20250918,223800,147.99,147.99,147.99,147.99
USDJPY,20250918,223900,147.99,147.99,147.98,147.98
USDJPY,20250918,224000,147.98,147.98,147.97,147.97
USDJPY,20250918,224100,147.97,147.97,147.96,147.96
USDJPY,20250918,224200,147.96,147.96,147.96,147.96
USDJPY,20250918,224300,147.96,147.96,147.95,147.95
USDJPY,20250918,224400,147.95,147.96,147.95,147.96
USDJPY,20250918,224500,147.96,147.96,147.95,147.96
USDJPY,20250918,224600,147.97,147.97,147.97,147.97
USDJPY,20250918,224700,147.97,147.97,147.97,147.97
USDJPY,20250918,224800,147.97,147.97,147.97,147.97
USDJPY,20250918,224900,147.98,147.99,147.98,147.99
USDJPY,20250918,225000,147.98,147.98,147.98,147.98
USDJPY,20250918,225100,147.99,147.99,147.99,147.99
USDJPY,20250918,225200,147.99,147.99,147.99,147.99
USDJPY,20250918,225300,147.99,147.99,147.99,147.99
USDJPY,20250918,225400,147.99,147.99,147.99,147.99
USDJPY,20250918,225500,147.99,147.99,147.99,147.99
USDJPY,20250918,225600,147.99,147.99,147.99,147.99
USDJPY,20250918,225700,147.99,147.99,147.99,147.99
USDJPY,20250918,225800,147.99,147.99,147.99,147.99
USDJPY,20250918,225900,147.99,147.99,147.98,147.98
USDJPY,20250918,230000,147.98,147.98,147.97,147.98
USDJPY,20250918,230100,147.99,147.99,147.99,147.99
USDJPY,20250918,230200,147.99,147.99,147.99,147.99
USDJPY,20250918,230300,147.99,147.99,147.99,147.99
USDJPY,20250918,230400,147.99,147.99,147.99,147.99
USDJPY,20250918,230500,147.94,147.94,147.94,147.94
USDJPY,20250918,230600,147.91,147.92,147.91,147.92
USDJPY,20250918,230700,147.92,147.93,147.92,147.93
USDJPY,20250918,230800,147.93,147.93,147.93,147.93
USDJPY,20250918,230900,147.93,147.98,147.93,147.96
USDJPY,20250918,231000,147.96,147.96,147.93,147.93
USDJPY,20250918,231100,147.93,147.93,147.93,147.93
USDJPY,20250918,231200,147.93,147.93,147.93,147.93
USDJPY,20250918,231300,147.93,147.93,147.93,147.93
USDJPY,20250918,231400,147.93,147.93,147.93,147.93
USDJPY,20250918,231500,147.93,147.93,147.93,147.93
USDJPY,20250918,231600,147.93,147.93,147.93,147.93
USDJPY,20250918,231700,147.93,147.93,147.93,147.93
USDJPY,20250918,231800,147.93,147.95,147.93,147.95
USDJPY,20250918,231900,147.93,147.95,147.92,147.95
USDJPY,20250918,232000,147.95,147.95,147.94,147.94
USDJPY,20250918,232100,147.96,147.96,147.94,147.96
USDJPY,20250918,232200,147.95,147.96,147.95,147.96
USDJPY,20250918,232300,147.96,147.96,147.95,147.96
USDJPY,20250918,232400,147.98,147.98,147.95,147.95
USDJPY,20250918,232500,147.95,147.95,147.95,147.95
USDJPY,20250918,232600,147.95,147.95,147.92,147.92
USDJPY,20250918,232700,147.92,147.93,147.92,147.93
USDJPY,20250918,232800,147.93,147.93,147.92,147.92
USDJPY,20250918,232900,147.92,147.93,147.92,147.93
USDJPY,20250918,233000,147.92,147.92,147.92,147.92
USDJPY,20250918,233100,147.92,147.92,147.91,147.92
USDJPY,20250918,233200,147.92,147.92,147.92,147.92
USDJPY,20250918,233300,147.92,147.94,147.92,147.94
USDJPY,20250918,233400,147.95,147.95,147.94,147.94
USDJPY,20250918,233500,147.94,147.94,147.94,147.94
USDJPY,20250918,233600,147.94,147.94,147.94,147.94
USDJPY,20250918,233700,147.94,147.94,147.93,147.93
USDJPY,20250918,233800,147.93,147.94,147.93,147.94
USDJPY,20250918,233900,147.94,147.94,147.94,147.94
USDJPY,20250918,234000,147.94,147.94,147.94,147.94
USDJPY,20250918,234100,147.94,147.94,147.94,147.94
USDJPY,20250918,234200,147.94,147.94,147.94,147.94
USDJPY,20250918,234300,147.94,147.94,147.94,147.94
USDJPY,20250918,234400,147.94,147.95,147.94,147.95
USDJPY,20250918,234500,147.95,147.95,147.94,147.94
USDJPY,20250918,234600,147.92,147.94,147.92,147.94
USDJPY,20250918,234700,147.94,147.95,147.94,147.95
USDJPY,20250918,234800,147.95,147.95,147.95,147.95
USDJPY,20250918,234900,147.95,147.95,147.95,147.95
USDJPY,20250918,235000,147.95,147.95,147.95,147.95
USDJPY,20250918,235100,147.95,147.95,147.95,147.95
USDJPY,20250918,235200,147.95,147.95,147.95,147.95
USDJPY,20250918,235300,147.95,147.95,147.95,147.95
USDJPY,20250918,235400,147.95,147.95,147.95,147.95
USDJPY,20250918,235500,147.95,147.95,147.95,147.95
USDJPY,20250918,235600,147.95,147.95,147.95,147.95
USDJPY,20250918,235700,147.95,147.96,147.95,147.96
USDJPY,20250918,235800,147.96,147.96,147.96,147.96
USDJPY,20250918,235900,147.96,147.96,147.96,147.96
USDJPY,20250919,000000,147.96,147.96,147.96,147.96
EURGBP,20250918,000100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,000200,0.8668,0.8668,0.8666,0.8666
EURGBP,20250918,000300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250918,000400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,000500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,000600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250918,000700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250918,000800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,000900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250918,001000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,001200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,001900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,002000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250918,002100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,002200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,002300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250918,002400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,002500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,002600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,002700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,002800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,002900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,003900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,004600,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,004700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,004800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,004900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,005000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,005100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,005200,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,005300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,005400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,005500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,005600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,005700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,005800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,005900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,010000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,010100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,010200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,010300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,010400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,010500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,010600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,010700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,010800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,010900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,011000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,011100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,011200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,011300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,011400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,011500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,011600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,011700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,011800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,011900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,012000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,012100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,012200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,012300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,012400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,012500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,012600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,012700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,012800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,012900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,013000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,013100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,013200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,013300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,013400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,013500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,013600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,013700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,013800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,013900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,014000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,014100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,014200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,014300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,014400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,014500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,014600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,014700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,014800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,014900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,015000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,015100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,015200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,015300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,015400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,015500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,015600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,015700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,015800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,015900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,020100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,020200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,020300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,020400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,020500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,020600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,020700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,020800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,020900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,021000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,021100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,021200,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,021300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,021400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,021500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,021600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,021700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,021800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,021900,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,022000,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,022100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,022200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,022300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,022400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,022500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,022600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,022700,0.8674,0.8675,0.8673,0.8674
EURGBP,20250918,022800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,022900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,023000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,023100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,023200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,023300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,023400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,023500,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,023600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,023700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,023800,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,023900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,024300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,024600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,024700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,024900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,025000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,025100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,025200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,025300,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,025400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,025500,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,025600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,025700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,025800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,025900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,030000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,030100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,030200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,030300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,030400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,030500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,030600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,030700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,030800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,030900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,031000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,031100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,031200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,031300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,031400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,031500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,031600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,031700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,031800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,031900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,032000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,032100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,032200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,032300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,032400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,032500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,032600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,032700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,032800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,032900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,033000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,033100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,033200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,033300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,033400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,033500,0.8675,0.8676,0.8675,0.8675
EURGBP,20250918,033600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,033700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,033800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,033900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,034000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,034100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,034200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,034300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,034400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,034500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,034600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,034700,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,034800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,034900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,035000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,035100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,035200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,035300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,035400,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,035500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,035600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,035700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,035800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,035900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,040000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,040100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,040200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,040300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,040400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,040500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,040600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,040700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,040800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,040900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,041300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,041600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,041700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,041800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,041900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,042000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,042100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,042200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,042300,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,042400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,042500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,042600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,042700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,042800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,042900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,043000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,043100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,043200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,043300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,043400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,043500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,043600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,043700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,043800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,043900,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,044000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,044100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,044200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,044300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,044400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,044500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,044600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,044700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,044800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,044900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,045000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,045700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,045800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,045900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,050000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,050100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,050200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,050300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,050400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,050500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,050600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,050700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,050800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,050900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,051000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,051100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,051200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,051300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,051400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,051500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,051600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,051700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,051800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,051900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,052000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,052100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,052200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,052300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,052400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,052500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,052600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,052700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,052800,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,052900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,053000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,053100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,053200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,053300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,053400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,053500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,053600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,053700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,053800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,053900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,054000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,054100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,054200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,054300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,054400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,054500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,054600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,054700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,054800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,054900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,055000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,055100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,055200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,055900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,060800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,060900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,061000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,061300,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,061400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,061600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,061900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,062700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,062800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,062900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,063000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,063100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,063200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,063300,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,063400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,063500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,063600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,063700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,063800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,063900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,064000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,064100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,064200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,064300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,064400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,064500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,064600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,064700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,064800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,064900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,065000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,065100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,065200,0.8669,0.8670,0.8669,0.8669
EURGBP,20250918,065300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,065400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,065500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,065600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,065700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,065800,0.8667,0.8668,0.8667,0.8667
EURGBP,20250918,065900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250918,070300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250918,070600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250918,070700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,070800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,070900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,071000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250918,071100,0.8665,0.8666,0.8665,0.8665
EURGBP,20250918,071200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250918,071300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,071400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,071500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250918,071600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250918,071700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,071800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,071900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,072000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,072100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,072200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,072300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250918,072400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250918,072500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,072600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,072700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,072800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,072900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250918,073000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,073100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,073200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,073300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250918,073400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,073500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250918,073600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,073700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250918,073800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,073900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,074000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,074100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,074200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,074300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,074400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250918,074500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,074600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,074700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250918,074800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250918,074900,0.8666,0.8668,0.8666,0.8668
EURGBP,20250918,075000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,075100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250918,075200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,075300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,075400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,075500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250918,075600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,075700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,075800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,075900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,080000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,080100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,080200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,080300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,080400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,080500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250918,080600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,080700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,080800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,080900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,081000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,081100,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,081200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,081300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,081400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,081500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,081600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,081700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250918,081800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,081900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,082000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,082100,0.8667,0.8669,0.8667,0.8669
EURGBP,20250918,082200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,082300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,082400,0.8669,0.8670,0.8669,0.8669
EURGBP,20250918,082500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,082600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,082700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,082800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250918,082900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,083000,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,083100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,083200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,083300,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,083400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,083500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,083600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,083700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,083800,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,083900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,084000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,084100,0.8671,0.8672,0.8670,0.8672
EURGBP,20250918,084200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,084300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,084400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,084500,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,084600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,084700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,084800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,084900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,085000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,085100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,085200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,085300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,085400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,085500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,085600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,085700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,085800,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,085900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,090000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,090100,0.8673,0.8674,0.8672,0.8672
EURGBP,20250918,090200,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,090300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,090400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,090500,0.8676,0.8676,0.8673,0.8673
EURGBP,20250918,090600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,090700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,090800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,090900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,091000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,091100,0.8674,0.8675,0.8673,0.8675
EURGBP,20250918,091200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,091300,0.8676,0.8677,0.8676,0.8676
EURGBP,20250918,091400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,091500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,091600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,091700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,091800,0.8678,0.8678,0.8676,0.8676
EURGBP,20250918,091900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,092000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,092100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,092200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,092300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,092400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,092500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,092600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,092700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,092800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250918,092900,0.8679,0.8679,0.8677,0.8678
EURGBP,20250918,093000,0.8679,0.8680,0.8678,0.8680
EURGBP,20250918,093100,0.8679,0.8680,0.8678,0.8678
EURGBP,20250918,093200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,093300,0.8680,0.8681,0.8680,0.8680
EURGBP,20250918,093400,0.8679,0.8680,0.8679,0.8679
EURGBP,20250918,093500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250918,093600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,093700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,093800,0.8679,0.8679,0.8678,0.8678
EURGBP,20250918,093900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,094000,0.8677,0.8679,0.8677,0.8679
EURGBP,20250918,094100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,094200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,094300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250918,094400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,094500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,094600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,094700,0.8679,0.8679,0.8678,0.8679
EURGBP,20250918,094800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,094900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,095000,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,095100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,095200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,095300,0.8677,0.8678,0.8677,0.8677
EURGBP,20250918,095400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,095500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,095600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,095700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,095800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,095900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,100000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,100100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,100200,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,100300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,100400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,100500,0.8676,0.8677,0.8676,0.8676
EURGBP,20250918,100600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,100700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250918,100800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,100900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,101000,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,101100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,101200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,101300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,101400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,101500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,101600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,101700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,101800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,101900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,102000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,102100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,102200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,102300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,102400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,102500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,102600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,102700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,102800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,102900,0.8671,0.8673,0.8671,0.8672
EURGBP,20250918,103000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,103100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,103200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,103300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,103400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,103500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,103600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,103700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,103800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,103900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,104000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,104100,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,104200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,104300,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,104400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,104500,0.8671,0.8672,0.8670,0.8672
EURGBP,20250918,104600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,104700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,104800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,104900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,105000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,105100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,105200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,105300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250918,105400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250918,105500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250918,105600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250918,105700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250918,105800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,105900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250918,110000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,110100,0.8669,0.8671,0.8669,0.8671
EURGBP,20250918,110200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,110300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,110400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,110500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,110600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,110700,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,110800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,110900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,111000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,111100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250918,111200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,111300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,111400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,111500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,111600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,111700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,111800,0.8672,0.8673,0.8671,0.8673
EURGBP,20250918,111900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,112000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,112100,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,112200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,112300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,112400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,112500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,112600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,112700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,112800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,112900,0.8673,0.8674,0.8673,0.8673
EURGBP,20250918,113000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,113100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,113200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,113300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,113400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,113500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,113600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,113700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250918,113800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,113900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,114000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,114100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,114200,0.8673,0.8675,0.8673,0.8675
EURGBP,20250918,114300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,114400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,114500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,114600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,114700,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,114800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,114900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,115000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,115100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,115200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,115300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250918,115400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,115500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,115600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,115700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,115800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,115900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,120000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,120100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,120200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250918,120300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,120400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,120500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,120600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,120700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,120800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250918,120900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,121000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,121100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250918,121200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250918,121300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,121400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,121500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,121600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250918,121700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,121800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,121900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,122000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,122100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,122200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,122300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,122400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,122500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,122600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,122700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,122800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,122900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,123000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,123100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,123200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,123300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250918,123400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250918,123500,0.8670,0.8671,0.8670,0.8670
EURGBP,20250918,123600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,123700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,123800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,123900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250918,124100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250918,124200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,124800,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,124900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250918,125000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,125100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,125200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,125300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,125400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250918,125500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,125600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250918,125700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250918,125800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250918,125900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,130000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250918,130100,0.8669,0.8669,0.8664,0.8664
EURGBP,20250918,130200,0.8663,0.8667,0.8663,0.8667
EURGBP,20250918,130300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250918,130400,0.8669,0.8669,0.8668,0.8669
EURGBP,20250918,130500,0.8670,0.8672,0.8670,0.8672
EURGBP,20250918,130600,0.8672,0.8674,0.8672,0.8674
EURGBP,20250918,130700,0.8675,0.8679,0.8675,0.8679
EURGBP,20250918,130800,0.8677,0.8679,0.8677,0.8679
EURGBP,20250918,130900,0.8678,0.8680,0.8677,0.8677
EURGBP,20250918,131000,0.8678,0.8678,0.8675,0.8676
EURGBP,20250918,131100,0.8677,0.8679,0.8677,0.8678
EURGBP,20250918,131200,0.8677,0.8679,0.8677,0.8677
EURGBP,20250918,131300,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,131400,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,131500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250918,131600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,131700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250918,131800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,131900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,132000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,132100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,132200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,132300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,132400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,132500,0.8679,0.8682,0.8679,0.8682
EURGBP,20250918,132600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250918,132700,0.8681,0.8681,0.8680,0.8680
EURGBP,20250918,132800,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,132900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250918,133000,0.8681,0.8681,0.8680,0.8681
EURGBP,20250918,133100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250918,133200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,133300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250918,133400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250918,133500,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,133600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250918,133700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250918,133800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250918,133900,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,134000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,134100,0.8682,0.8682,0.8681,0.8681
EURGBP,20250918,134200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250918,134300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,134400,0.8681,0.8681,0.8680,0.8680
EURGBP,20250918,134500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250918,134600,0.8682,0.8682,0.8681,0.8682
EURGBP,20250918,134700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250918,134800,0.8681,0.8681,0.8680,0.8681
EURGBP,20250918,134900,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,135000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250918,135100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250918,135200,0.8679,0.8680,0.8679,0.8679
EURGBP,20250918,135300,0.8680,0.8680,0.8679,0.8679
EURGBP,20250918,135400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250918,135500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250918,135600,0.8679,0.8681,0.8679,0.8681
EURGBP,20250918,135700,0.8682,0.8682,0.8681,0.8682
EURGBP,20250918,135800,0.8681,0.8682,0.8680,0.8680
EURGBP,20250918,135900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250918,140000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250918,140100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250918,140200,0.8681,0.8681,0.8679,0.8679
EURGBP,20250918,140300,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,140400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250918,140500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250918,140600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,140700,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,140800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,140900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,141000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250918,141100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,141200,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,141300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,141400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,141500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,141600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,141700,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,141800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,141900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,142000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,142100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,142200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,142300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,142400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,142500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,142600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250918,142700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,142800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,142900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,143000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,143100,0.8677,0.8677,0.8673,0.8673
EURGBP,20250918,143200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,143300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250918,143400,0.8674,0.8675,0.8673,0.8674
EURGBP,20250918,143500,0.8673,0.8674,0.8672,0.8672
EURGBP,20250918,143600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250918,143700,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,143800,0.8674,0.8676,0.8674,0.8675
EURGBP,20250918,143900,0.8676,0.8678,0.8675,0.8677
EURGBP,20250918,144000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,144100,0.8676,0.8676,0.8674,0.8674
EURGBP,20250918,144200,0.8675,0.8677,0.8675,0.8676
EURGBP,20250918,144300,0.8677,0.8677,0.8675,0.8675
EURGBP,20250918,144400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,144500,0.8676,0.8676,0.8675,0.8676
EURGBP,20250918,144600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,144700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,144800,0.8674,0.8676,0.8674,0.8676
EURGBP,20250918,144900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,145000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,145100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250918,145200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250918,145300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,145400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,145500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,145600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,145700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250918,145800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250918,145900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,150000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250918,150100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,150200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,150300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,150400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,150500,0.8674,0.8675,0.8673,0.8673
EURGBP,20250918,150600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,150700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250918,150800,0.8671,0.8673,0.8671,0.8673
EURGBP,20250918,150900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250918,151000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,151100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,151200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250918,151300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250918,151400,0.8673,0.8675,0.8673,0.8675
EURGBP,20250918,151500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,151600,0.8676,0.8676,0.8675,0.8676
EURGBP,20250918,151700,0.8675,0.8676,0.8675,0.8675
EURGBP,20250918,151800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250918,151900,0.8675,0.8676,0.8674,0.8674
EURGBP,20250918,152000,0.8675,0.8675,0.8674,0.8675
EURGBP,20250918,152100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,152200,0.8674,0.8677,0.8674,0.8676
EURGBP,20250918,152300,0.8675,0.8677,0.8675,0.8676
EURGBP,20250918,152400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,152500,0.8675,0.8676,0.8675,0.8675
EURGBP,20250918,152600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250918,152700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,152800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,152900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,153000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,153100,0.8677,0.8678,0.8676,0.8676
EURGBP,20250918,153200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,153300,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,153400,0.8676,0.8677,0.8675,0.8675
EURGBP,20250918,153500,0.8674,0.8674,0.8673,0.8674
EURGBP,20250918,153600,0.8673,0.8674,0.8672,0.8673
EURGBP,20250918,153700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250918,153800,0.8674,0.8675,0.8674,0.8674
EURGBP,20250918,153900,0.8673,0.8675,0.8673,0.8675
EURGBP,20250918,154000,0.8676,0.8677,0.8674,0.8674
EURGBP,20250918,154100,0.8675,0.8676,0.8674,0.8675
EURGBP,20250918,154200,0.8674,0.8676,0.8674,0.8674
EURGBP,20250918,154300,0.8673,0.8676,0.8673,0.8676
EURGBP,20250918,154400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250918,154500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250918,154600,0.8676,0.8677,0.8676,0.8677
EURGBP,20250918,154700,0.8678,0.8678,0.8676,0.8678
EURGBP,20250918,154800,0.8679,0.8679,0.8678,0.8679
EURGBP,20250918,154900,0.8678,0.8679,0.8677,0.8679
EURGBP,20250918,155000,0.8678,0.8678,0.8677,0.8678
EURGBP,20250918,155100,0.8679,0.8679,0.8677,0.8678
EURGBP,20250918,155200,0.8679,0.8679,0.8677,0.8678
EURGBP,20250918,155300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250918,155400,0.8679,0.8681,0.8679,0.8680
EURGBP,20250918,155500,0.8681,0.8683,0.8681,0.8683
EURGBP,20250918,155600,0.8684,0.8686,0.8684,0.8685
EURGBP,20250918,155700,0.8686,0.8686,0.8685,0.8686
EURGBP,20250918,155800,0.8685,0.8685,0.8681,0.8682
EURGBP,20250918,155900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250918,160000,0.8681,0.8682,0.8681,0.8682
EURGBP,20250918,160100,0.8681,0.8683,0.8681,0.8682
EURGBP,20250918,160200,0.8681,0.8682,0.8680,0.8681
EURGBP,20250918,160300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250918,160400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250918,160500,0.8680,0.8681,0.8679,0.8680
EURGBP,20250918,160600,0.8679,0.8681,0.8679,0.8680
EURGBP,20250918,160700,0.8681,0.8681,0.8679,0.8680
EURGBP,20250918,160800,0.8679,0.8680,0.8678,0.8678
EURGBP,20250918,160900,0.8677,0.8677,0.8675,0.8676
EURGBP,20250918,161000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250918,161100,0.8674,0.8676,0.8674,0.8675
EURGBP,20250918,161200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250918,161300,0.8676,0.8677,0.8675,0.8676
EURGBP,20250918,161400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250918,161500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,161600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,161700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250918,161800,0.8679,0.8680,0.8678,0.8679
EURGBP,20250918,161900,0.8678,0.8679,0.8677,0.8678
EURGBP,20250918,162000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250918,162100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250918,162200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250918,162300,0.8679,0.8681,0.8679,0.8680
EURGBP,20250918,162400,0.8681,0.8681,0.8680,0.8681
EURGBP,20250918,162500,0.8682,0.8682,0.8681,0.8682
EURGBP,20250918,162600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250918,162700,0.8683,0.8685,0.8683,0.8684
EURGBP,20250918,162800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250918,162900,0.8684,0.8685,0.8684,0.8684
EURGBP,20250918,163000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250918,163100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250918,163200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,163300,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,163400,0.8682,0.8684,0.8682,0.8684
EURGBP,20250918,163500,0.8683,0.8683,0.8682,0.8682
EURGBP,20250918,163600,0.8683,0.8684,0.8682,0.8683
EURGBP,20250918,163700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250918,163800,0.8684,0.8684,0.8683,0.8683
EURGBP,20250918,163900,0.8684,0.8684,0.8683,0.8683
EURGBP,20250918,164000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250918,164100,0.8683,0.8683,0.8681,0.8682
EURGBP,20250918,164200,0.8683,0.8683,0.8682,0.8682
EURGBP,20250918,164300,0.8683,0.8683,0.8682,0.8682
EURGBP,20250918,164400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250918,164500,0.8682,0.8683,0.8681,0.8682
EURGBP,20250918,164600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250918,164700,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,164800,0.8682,0.8682,0.8681,0.8682
EURGBP,20250918,164900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250918,165000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,165100,0.8684,0.8684,0.8683,0.8683
EURGBP,20250918,165200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250918,165300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250918,165400,0.8684,0.8684,0.8683,0.8683
EURGBP,20250918,165500,0.8684,0.8684,0.8683,0.8684
EURGBP,20250918,165600,0.8685,0.8685,0.8684,0.8684
EURGBP,20250918,165700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250918,165800,0.8683,0.8686,0.8683,0.8686
EURGBP,20250918,165900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250918,170000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250918,170100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250918,170200,0.8687,0.8688,0.8687,0.8687
EURGBP,20250918,170300,0.8688,0.8688,0.8687,0.8688
EURGBP,20250918,170400,0.8689,0.8689,0.8688,0.8688
EURGBP,20250918,170500,0.8687,0.8688,0.8687,0.8688
EURGBP,20250918,170600,0.8687,0.8688,0.8686,0.8686
EURGBP,20250918,170700,0.8687,0.8687,0.8686,0.8687
EURGBP,20250918,170800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250918,170900,0.8687,0.8688,0.8687,0.8687
EURGBP,20250918,171000,0.8688,0.8689,0.8688,0.8688
EURGBP,20250918,171100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250918,171200,0.8687,0.8688,0.8687,0.8688
EURGBP,20250918,171300,0.8688,0.8689,0.8688,0.8688
EURGBP,20250918,171400,0.8689,0.8690,0.8688,0.8690
EURGBP,20250918,171500,0.8691,0.8691,0.8690,0.8690
EURGBP,20250918,171600,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,171700,0.8692,0.8693,0.8691,0.8692
EURGBP,20250918,171800,0.8693,0.8693,0.8692,0.8693
EURGBP,20250918,171900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,172000,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,172100,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,172200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,172300,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,172400,0.8693,0.8694,0.8693,0.8693
EURGBP,20250918,172500,0.8693,0.8694,0.8692,0.8693
EURGBP,20250918,172600,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,172700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,172800,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,172900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,173000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,173100,0.8693,0.8693,0.8692,0.8693
EURGBP,20250918,173200,0.8692,0.8692,0.8691,0.8692
EURGBP,20250918,173300,0.8692,0.8692,0.8691,0.8692
EURGBP,20250918,173400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,173500,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,173600,0.8692,0.8693,0.8691,0.8693
EURGBP,20250918,173700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,173800,0.8692,0.8693,0.8692,0.8692
EURGBP,20250918,173900,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,174000,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,174100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174500,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,174600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,174800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,174900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,175000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,175100,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,175200,0.8693,0.8693,0.8692,0.8692
EURGBP,20250918,175300,0.8693,0.8694,0.8692,0.8694
EURGBP,20250918,175400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,175500,0.8694,0.8694,0.8693,0.8694
EURGBP,20250918,175600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,175700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,175800,0.8694,0.8694,0.8692,0.8692
EURGBP,20250918,175900,0.8693,0.8693,0.8692,0.8692
EURGBP,20250918,180000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,180100,0.8693,0.8693,0.8692,0.8693
EURGBP,20250918,180200,0.8692,0.8693,0.8692,0.8692
EURGBP,20250918,180300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,180400,0.8690,0.8691,0.8690,0.8690
EURGBP,20250918,180500,0.8691,0.8691,0.8690,0.8691
EURGBP,20250918,180600,0.8692,0.8692,0.8690,0.8690
EURGBP,20250918,180700,0.8691,0.8691,0.8690,0.8690
EURGBP,20250918,180800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,180900,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,181000,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,181100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,181200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,181300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250918,181400,0.8690,0.8691,0.8690,0.8691
EURGBP,20250918,181500,0.8690,0.8691,0.8690,0.8691
EURGBP,20250918,181600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,181700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,181800,0.8692,0.8692,0.8691,0.8691
EURGBP,20250918,181900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250918,182000,0.8692,0.8692,0.8691,0.8692
EURGBP,20250918,182100,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,182200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,182300,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,182400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250918,182500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,182600,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,182700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,182800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,182900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250918,183000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,183100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,183200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,183300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,183400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250918,183500,0.8692,0.8692,0.8691,0.8692
EURGBP,20250918,183600,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,183700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,183800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,183900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,184500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,184600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,184700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,184800,0.8691,0.8692,0.8691,0.8692
EURGBP,20250918,184900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,185000,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,185100,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,185200,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,185300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,185400,0.8691,0.8692,0.8691,0.8691
EURGBP,20250918,185500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,185600,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,185700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,185800,0.8694,0.8695,0.8693,0.8695
EURGBP,20250918,185900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,190000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,190100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,190200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,190300,0.8696,0.8696,0.8694,0.8695
EURGBP,20250918,190400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,190500,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,190600,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,190700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,190800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,190900,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,191000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,191100,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,191200,0.8695,0.8696,0.8695,0.8695
EURGBP,20250918,191300,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,191400,0.8693,0.8694,0.8693,0.8693
EURGBP,20250918,191500,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,191600,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,191700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,191800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,191900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,192000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,192100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,192200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,192300,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,192400,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,192500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,192600,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,192700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,192800,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,192900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,193000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,193100,0.8694,0.8694,0.8693,0.8694
EURGBP,20250918,193200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,193300,0.8694,0.8694,0.8693,0.8694
EURGBP,20250918,193400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,193500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,193600,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,193700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,193800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,193900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,194000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,194100,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,194200,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,194300,0.8693,0.8694,0.8693,0.8693
EURGBP,20250918,194400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,194500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,194600,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,194700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,194800,0.8693,0.8694,0.8693,0.8693
EURGBP,20250918,194900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,195000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,195100,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,195200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,195300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,195400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,195500,0.8692,0.8692,0.8691,0.8691
EURGBP,20250918,195600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250918,195700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250918,195800,0.8692,0.8693,0.8692,0.8692
EURGBP,20250918,195900,0.8693,0.8694,0.8692,0.8694
EURGBP,20250918,200000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,200100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,200200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,200300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,200400,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,200500,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,200600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,200700,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,200800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,200900,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,201000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,201100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,201200,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,201300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,201400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,201500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,201600,0.8694,0.8695,0.8694,0.8694
EURGBP,20250918,201700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,201800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,201900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,202000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,202100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,202200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,202300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,202400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,202500,0.8694,0.8694,0.8693,0.8694
EURGBP,20250918,202600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,202700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,202800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,202900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,203000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,203100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,203200,0.8694,0.8695,0.8694,0.8694
EURGBP,20250918,203300,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,203400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,203500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,203600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,203700,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,203800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,203900,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,204000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,204100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,204200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,204300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,204400,0.8695,0.8696,0.8694,0.8696
EURGBP,20250918,204500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250918,204600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,204700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,204800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,204900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,205000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,205100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,205200,0.8695,0.8696,0.8695,0.8695
EURGBP,20250918,205300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,205400,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,205500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,205600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,205700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,205800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,205900,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,210000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,210100,0.8696,0.8697,0.8696,0.8696
EURGBP,20250918,210200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250918,210300,0.8697,0.8697,0.8696,0.8696
EURGBP,20250918,210400,0.8697,0.8697,0.8696,0.8696
EURGBP,20250918,210500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,210600,0.8697,0.8697,0.8696,0.8696
EURGBP,20250918,210700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,210800,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,210900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,211000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,211100,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,211200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,211300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,211400,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,211500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,211600,0.8695,0.8696,0.8695,0.8695
EURGBP,20250918,211700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,211800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,211900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,212100,0.8695,0.8696,0.8695,0.8695
EURGBP,20250918,212200,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,212300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212700,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,212800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,212900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,213300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,213400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,213800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,213900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,214000,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,214100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,214200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,214300,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,214400,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,214500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,214600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,214700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,214800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,214900,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,215000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,215100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,215200,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,215300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,215400,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,215500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,215600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,215700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,215800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,215900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,220100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250918,220200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220600,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,220700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,220800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,220900,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,221000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,221100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,221200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,221300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,221400,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,221500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,221600,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,221700,0.8694,0.8695,0.8694,0.8694
EURGBP,20250918,221800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,221900,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,222000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,222500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,222900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,223000,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,223100,0.8695,0.8695,0.8694,0.8695
EURGBP,20250918,223200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,223300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,223400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,223500,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,223600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,223700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,223800,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,223900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,224200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,224300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,224400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,224500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,224900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,225000,0.8694,0.8695,0.8694,0.8694
EURGBP,20250918,225100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,225800,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,225900,0.8694,0.8694,0.8693,0.8694
EURGBP,20250918,230000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,230100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,230200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,230300,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,230400,0.8694,0.8696,0.8694,0.8696
EURGBP,20250918,230500,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,230600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,230700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,230800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250918,230900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250918,231000,0.8696,0.8696,0.8694,0.8694
EURGBP,20250918,231100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,231200,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,231300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,231400,0.8696,0.8697,0.8696,0.8696
EURGBP,20250918,231500,0.8697,0.8698,0.8697,0.8698
EURGBP,20250918,231600,0.8697,0.8698,0.8697,0.8697
EURGBP,20250918,231700,0.8696,0.8696,0.8695,0.8696
EURGBP,20250918,231800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,231900,0.8695,0.8696,0.8695,0.8696
EURGBP,20250918,232000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250918,232100,0.8697,0.8697,0.8696,0.8697
EURGBP,20250918,232200,0.8697,0.8697,0.8696,0.8696
EURGBP,20250918,232300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,232400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250918,232500,0.8696,0.8697,0.8696,0.8697
EURGBP,20250918,232600,0.8697,0.8697,0.8696,0.8697
EURGBP,20250918,232700,0.8696,0.8696,0.8695,0.8695
EURGBP,20250918,232800,0.8696,0.8697,0.8696,0.8697
EURGBP,20250918,232900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,233000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,233100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250918,233200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,233300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250918,233400,0.8694,0.8696,0.8694,0.8696
EURGBP,20250918,233500,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,233600,0.8695,0.8695,0.8694,0.8694
EURGBP,20250918,233700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,233800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,233900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,234000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,234100,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,234200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,234300,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,234400,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,234500,0.8693,0.8694,0.8693,0.8694
EURGBP,20250918,234600,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,234700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,234800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,234900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,235000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,235100,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,235200,0.8694,0.8695,0.8694,0.8695
EURGBP,20250918,235300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,235400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250918,235500,0.8693,0.8694,0.8693,0.8693
EURGBP,20250918,235600,0.8694,0.8694,0.8693,0.8693
EURGBP,20250918,235700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250918,235800,0.8692,0.8693,0.8692,0.8693
EURGBP,20250918,235900,0.8692,0.8693,0.8692,0.8693
EURGBP,20250919,000000,0.8693,0.8694,0.8693,0.8694
EURCHF,20250918,000100,0.9319,0.9319,0.9318,0.9319
EURCHF,20250918,000200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,000300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250918,000400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,000500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,000600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250918,000700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250918,000800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250918,000900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,001000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250918,001100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250918,001200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250918,001300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,001400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,001500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250918,001600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,001700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,001800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,001900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,002000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,002100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250918,002200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250918,002300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,002400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250918,002500,0.9316,0.9318,0.9316,0.9318
EURCHF,20250918,002600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,002700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,002800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,002900,0.9319,0.9319,0.9318,0.9318
EURCHF,20250918,003000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250918,003300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250918,003400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,003900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,004000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250918,004100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,004200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,004300,0.9318,0.9319,0.9318,0.9318
EURCHF,20250918,004400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,004500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,004600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,004700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,004800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,004900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250918,005000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005500,0.9318,0.9319,0.9318,0.9318
EURCHF,20250918,005600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,005900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,010000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,010100,0.9319,0.9319,0.9318,0.9319
EURCHF,20250918,010200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250918,010300,0.9318,0.9319,0.9318,0.9319
EURCHF,20250918,010400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,010500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,010600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,010700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,010800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,010900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,011000,0.9319,0.9319,0.9318,0.9318
EURCHF,20250918,011100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250918,011200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,011300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,011400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,011500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,011600,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,011700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,011800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,011900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,012300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,012400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,012900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,013000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,013100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,013200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,013300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,013400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,013500,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,013600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,013700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,013800,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,013900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,014000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,014100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,014200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,014300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,014400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,014500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,014600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,014700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,014800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,014900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,015400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,015500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,015800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250918,015900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,020000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,020100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,020200,0.9320,0.9321,0.9320,0.9320
EURCHF,20250918,020300,0.9321,0.9321,0.9319,0.9319
EURCHF,20250918,020400,0.9320,0.9320,0.9318,0.9319
EURCHF,20250918,020500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,020600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,020700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,020800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,020900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,021000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,021100,0.9321,0.9321,0.9320,0.9321
EURCHF,20250918,021200,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,021300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,021400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,021500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,021600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,021700,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,021800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,021900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,022000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,022100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,022200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,022300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,022400,0.9322,0.9322,0.9321,0.9322
EURCHF,20250918,022500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,022600,0.9322,0.9322,0.9321,0.9322
EURCHF,20250918,022700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,022800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,022900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,023000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,023100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,023200,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,023300,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,023400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,023500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,023600,0.9321,0.9321,0.9319,0.9319
EURCHF,20250918,023700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,023800,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,023900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,024300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250918,024400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250918,024700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250918,024800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,024900,0.9320,0.9321,0.9320,0.9320
EURCHF,20250918,025000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,025100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,025200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,025300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,025400,0.9322,0.9323,0.9322,0.9322
EURCHF,20250918,025500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,025600,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,025700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,025800,0.9322,0.9323,0.9322,0.9322
EURCHF,20250918,025900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,030000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,030100,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,030200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,030300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,030400,0.9321,0.9321,0.9320,0.9321
EURCHF,20250918,030500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,030600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,030700,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,030800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,030900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,031000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,031100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,031200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,031300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,031400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,031500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,031600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,031700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,031800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,031900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,032000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,032100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,032200,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,032300,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,032400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,032500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,032600,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,032700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,032800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,032900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,033000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,033100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,033200,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,033300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,033400,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,033500,0.9323,0.9324,0.9322,0.9323
EURCHF,20250918,033600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250918,033700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,033800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250918,033900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,034000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,034100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,034200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,034300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,034400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,034500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,034600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,034700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,034800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,034900,0.9320,0.9321,0.9320,0.9320
EURCHF,20250918,035000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,035100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,035200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,035300,0.9321,0.9322,0.9321,0.9321
EURCHF,20250918,035400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,035500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,035600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,035700,0.9323,0.9323,0.9322,0.9323
EURCHF,20250918,035800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,035900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,040200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,040800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,040900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,041000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,041100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,041200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,041300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,041400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,041500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,041600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,041700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,041800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,041900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,042000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,042100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,042200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,042300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,042400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,042500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,042600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,042700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,042800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,042900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,043000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,043100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,043200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,043300,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,043400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,043500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,043600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,043700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,043800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,043900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,044000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,044100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,044200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,044300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,044400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,044500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,044600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,044700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,044800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,044900,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,045000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,045900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,050000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,050100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,050200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,050300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,050400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,050500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,050600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,050700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,050800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,050900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,051000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,051100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,051200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,051300,0.9326,0.9326,0.9324,0.9324
EURCHF,20250918,051400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,051500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,051600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,051700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,051800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,051900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,052000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,052100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,052200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,052600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,052900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,053000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,053100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,053200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,053300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,053400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,053500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,053600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,053700,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,053800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,053900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,054500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,054900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,055000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,055100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,055200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,055300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,055400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,055500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,055600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,055700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,055800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,055900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060000,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,060100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,060900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,061000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,061100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,061200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,061300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,061400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,061500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,061600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,061700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,061800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,061900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062400,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,062500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,062700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,062800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,062900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,063000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,063400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,063600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,063900,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,064000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,064100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,064200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,064300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,064400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,064500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,064600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,064700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,064800,0.9322,0.9322,0.9321,0.9321
EURCHF,20250918,064900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,065000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,065100,0.9322,0.9324,0.9322,0.9324
EURCHF,20250918,065200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,065300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,065400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,065500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,065600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,065700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,065800,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,065900,0.9325,0.9325,0.9323,0.9323
EURCHF,20250918,070000,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,070100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,070200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,070300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,070400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,070500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,070600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,070700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,070800,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,070900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,071000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,071100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,071200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,071300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,071400,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,071500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,071600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,071700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,071800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,071900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,072000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,072100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,072200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,072300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,072400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,072500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,072600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,072700,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,072800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,072900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,073000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,073100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,073200,0.9323,0.9323,0.9322,0.9323
EURCHF,20250918,073300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,073400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,073500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,073600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,073700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,073800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,073900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,074000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,074100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,074200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,074300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,074400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,074500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,074600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,074700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,074800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,074900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,075000,0.9321,0.9321,0.9320,0.9321
EURCHF,20250918,075100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,075200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,075300,0.9322,0.9323,0.9322,0.9322
EURCHF,20250918,075400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,075500,0.9321,0.9321,0.9319,0.9320
EURCHF,20250918,075600,0.9319,0.9320,0.9319,0.9320
EURCHF,20250918,075700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,075800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,075900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,080000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,080100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,080200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,080300,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,080400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,080500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250918,080600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,080700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250918,080800,0.9320,0.9322,0.9320,0.9322
EURCHF,20250918,080900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,081000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,081100,0.9322,0.9322,0.9320,0.9320
EURCHF,20250918,081200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250918,081300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250918,081400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250918,081500,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,081600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,081700,0.9324,0.9324,0.9322,0.9324
EURCHF,20250918,081800,0.9323,0.9323,0.9321,0.9321
EURCHF,20250918,081900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250918,082000,0.9322,0.9323,0.9321,0.9323
EURCHF,20250918,082100,0.9322,0.9324,0.9322,0.9323
EURCHF,20250918,082200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,082300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,082400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,082500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,082600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,082700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,082800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,082900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,083000,0.9324,0.9326,0.9324,0.9326
EURCHF,20250918,083100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,083200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,083300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,083400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,083500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,083600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,083700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,083800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,083900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,084000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,084100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,084200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,084300,0.9327,0.9327,0.9325,0.9326
EURCHF,20250918,084400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,084500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,084600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,084700,0.9326,0.9328,0.9326,0.9327
EURCHF,20250918,084800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,084900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,085000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,085100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,085200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,085300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,085400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,085500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,085600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,085700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,085800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,085900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250918,090000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,090100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250918,090200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,090300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,090400,0.9331,0.9331,0.9329,0.9330
EURCHF,20250918,090500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,090600,0.9331,0.9331,0.9329,0.9330
EURCHF,20250918,090700,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,090800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,090900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,091000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250918,091100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,091200,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,091300,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,091400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250918,091500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,091600,0.9330,0.9331,0.9330,0.9330
EURCHF,20250918,091700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,091800,0.9331,0.9332,0.9330,0.9331
EURCHF,20250918,091900,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,092000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,092100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,092200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,092300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,092400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,092500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,092600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,092700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,092800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250918,092900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,093000,0.9333,0.9333,0.9332,0.9333
EURCHF,20250918,093100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,093200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250918,093300,0.9334,0.9335,0.9334,0.9334
EURCHF,20250918,093400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,093500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,093600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,093700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,093800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,093900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,094000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250918,094100,0.9333,0.9334,0.9332,0.9334
EURCHF,20250918,094200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,094300,0.9334,0.9334,0.9332,0.9333
EURCHF,20250918,094400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250918,094500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,094600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,094700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,094800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,094900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,095000,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,095100,0.9332,0.9332,0.9330,0.9331
EURCHF,20250918,095200,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,095300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,095400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,095500,0.9330,0.9330,0.9328,0.9328
EURCHF,20250918,095600,0.9329,0.9331,0.9329,0.9331
EURCHF,20250918,095700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,095800,0.9329,0.9332,0.9329,0.9332
EURCHF,20250918,095900,0.9333,0.9333,0.9330,0.9330
EURCHF,20250918,100000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,100100,0.9330,0.9331,0.9330,0.9330
EURCHF,20250918,100200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,100300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,100400,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,100500,0.9330,0.9330,0.9329,0.9330
EURCHF,20250918,100600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,100700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,100800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,100900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,101000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,101100,0.9328,0.9328,0.9326,0.9327
EURCHF,20250918,101200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,101300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,101400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,101500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,101600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,101700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,101800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,101900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,102000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,102100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,102200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,102300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,102400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,102500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,102600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,102700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,102800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,102900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,103000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,103100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,103200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,103300,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,103400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,103500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,103600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,103700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,103800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,103900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,104000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,104100,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,104200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,104300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,104400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,104500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,104600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,104700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,104800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,104900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,105000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,105100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250918,105200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,105300,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,105400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,105500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,105600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,105700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,105800,0.9332,0.9332,0.9330,0.9330
EURCHF,20250918,105900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,110000,0.9331,0.9332,0.9331,0.9331
EURCHF,20250918,110100,0.9332,0.9333,0.9331,0.9333
EURCHF,20250918,110200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,110300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,110400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,110500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,110600,0.9330,0.9331,0.9330,0.9330
EURCHF,20250918,110700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,110800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,110900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,111000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,111100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,111200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,111300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,111400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,111500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,111600,0.9330,0.9330,0.9329,0.9330
EURCHF,20250918,111700,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,111800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,111900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,112000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,112100,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,112200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,112300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,112400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,112500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,112600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,112700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,112800,0.9329,0.9330,0.9328,0.9328
EURCHF,20250918,112900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,113400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,113700,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,113800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,113900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,114000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,114100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,114200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,114300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,114400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,114500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,114600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250918,114700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,114800,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,114900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250918,115000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,115100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,115200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,115300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,115400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,115500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,115600,0.9326,0.9326,0.9324,0.9324
EURCHF,20250918,115700,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,115800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,115900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,120000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,120100,0.9323,0.9324,0.9322,0.9324
EURCHF,20250918,120200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,120300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,120400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,120500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,120600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,120700,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,120800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,120900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,121000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,121600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,121700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,121800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,121900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,122000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,122100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,122200,0.9327,0.9327,0.9325,0.9325
EURCHF,20250918,122300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,122400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,122500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,122600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,122700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,122800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,122900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,123000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,123100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,123200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,123300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,123400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,123500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,123600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,123700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,123800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,123900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,124000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,124100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,124200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,124300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,124400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,124500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,124600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,124700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,124800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,124900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,125000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,125100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,125200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,125300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,125400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,125500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,125600,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,125700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,125800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,125900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,130000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,130100,0.9325,0.9327,0.9325,0.9327
EURCHF,20250918,130200,0.9326,0.9327,0.9325,0.9326
EURCHF,20250918,130300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,130400,0.9324,0.9326,0.9324,0.9325
EURCHF,20250918,130500,0.9324,0.9326,0.9324,0.9326
EURCHF,20250918,130600,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,130700,0.9324,0.9326,0.9324,0.9326
EURCHF,20250918,130800,0.9325,0.9327,0.9325,0.9326
EURCHF,20250918,130900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,131200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,131600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,131700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,131800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,131900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,132000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,132100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,132200,0.9326,0.9327,0.9326,0.9326
EURCHF,20250918,132300,0.9327,0.9329,0.9327,0.9328
EURCHF,20250918,132400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,132500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,132600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,132700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,132800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,132900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,133000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,133100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,133200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,133300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,133400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250918,133500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250918,133600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250918,133700,0.9329,0.9329,0.9326,0.9326
EURCHF,20250918,133800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,133900,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,134000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,134100,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,134200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,134300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,134400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,134500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,134600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,134700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,134800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,134900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,135000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,135100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,135200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,135300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,135400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,135500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,135600,0.9329,0.9329,0.9327,0.9328
EURCHF,20250918,135700,0.9329,0.9330,0.9328,0.9328
EURCHF,20250918,135800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,135900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,140000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,140100,0.9326,0.9327,0.9325,0.9326
EURCHF,20250918,140200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,140300,0.9325,0.9327,0.9325,0.9326
EURCHF,20250918,140400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,140500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,140600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,140700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,140800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,140900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,141000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,141100,0.9327,0.9329,0.9327,0.9329
EURCHF,20250918,141200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,141300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,141400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,141500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,141600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,141700,0.9328,0.9330,0.9328,0.9330
EURCHF,20250918,141800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,141900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,142000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,142100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,142200,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,142300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,142400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,142500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,142600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,142700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,142800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,142900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,143000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,143100,0.9325,0.9329,0.9325,0.9326
EURCHF,20250918,143200,0.9325,0.9326,0.9324,0.9326
EURCHF,20250918,143300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,143400,0.9325,0.9326,0.9324,0.9325
EURCHF,20250918,143500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,143600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,143700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,143800,0.9327,0.9328,0.9326,0.9327
EURCHF,20250918,143900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,144000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,144100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,144200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,144300,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,144400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,144500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,144600,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,144700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,144800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,144900,0.9329,0.9330,0.9328,0.9330
EURCHF,20250918,145000,0.9331,0.9331,0.9330,0.9331
EURCHF,20250918,145100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,145200,0.9332,0.9332,0.9331,0.9332
EURCHF,20250918,145300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,145400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250918,145500,0.9332,0.9332,0.9330,0.9330
EURCHF,20250918,145600,0.9331,0.9331,0.9329,0.9329
EURCHF,20250918,145700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,145800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250918,145900,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,150000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,150100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,150200,0.9328,0.9329,0.9327,0.9328
EURCHF,20250918,150300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,150400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,150500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,150600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,150700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,150800,0.9325,0.9328,0.9325,0.9327
EURCHF,20250918,150900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,151000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,151100,0.9330,0.9330,0.9328,0.9329
EURCHF,20250918,151200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,151300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,151400,0.9325,0.9327,0.9325,0.9327
EURCHF,20250918,151500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,151600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,151700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,151800,0.9326,0.9328,0.9326,0.9327
EURCHF,20250918,151900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,152000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,152100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,152200,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,152300,0.9327,0.9329,0.9327,0.9329
EURCHF,20250918,152400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,152500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,152600,0.9328,0.9331,0.9328,0.9331
EURCHF,20250918,152700,0.9330,0.9330,0.9328,0.9328
EURCHF,20250918,152800,0.9329,0.9330,0.9329,0.9329
EURCHF,20250918,152900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,153000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,153100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250918,153200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250918,153300,0.9331,0.9332,0.9330,0.9330
EURCHF,20250918,153400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,153500,0.9327,0.9329,0.9327,0.9329
EURCHF,20250918,153600,0.9328,0.9329,0.9327,0.9329
EURCHF,20250918,153700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,153800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250918,153900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,154000,0.9328,0.9328,0.9326,0.9326
EURCHF,20250918,154100,0.9327,0.9328,0.9326,0.9327
EURCHF,20250918,154200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,154300,0.9326,0.9327,0.9325,0.9327
EURCHF,20250918,154400,0.9326,0.9327,0.9326,0.9326
EURCHF,20250918,154500,0.9325,0.9326,0.9324,0.9325
EURCHF,20250918,154600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,154700,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,154800,0.9325,0.9325,0.9323,0.9325
EURCHF,20250918,154900,0.9324,0.9327,0.9324,0.9327
EURCHF,20250918,155000,0.9326,0.9327,0.9325,0.9325
EURCHF,20250918,155100,0.9326,0.9326,0.9323,0.9324
EURCHF,20250918,155200,0.9325,0.9326,0.9323,0.9324
EURCHF,20250918,155300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,155400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,155500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,155600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250918,155700,0.9326,0.9328,0.9326,0.9327
EURCHF,20250918,155800,0.9328,0.9328,0.9326,0.9326
EURCHF,20250918,155900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,160000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,160100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250918,160200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,160300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,160400,0.9325,0.9326,0.9324,0.9325
EURCHF,20250918,160500,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,160600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,160700,0.9325,0.9325,0.9323,0.9323
EURCHF,20250918,160800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,160900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,161000,0.9325,0.9325,0.9324,0.9325
EURCHF,20250918,161100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,161200,0.9323,0.9324,0.9323,0.9323
EURCHF,20250918,161300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,161400,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,161500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,161600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,161700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,161800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,161900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,162000,0.9327,0.9327,0.9325,0.9326
EURCHF,20250918,162100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,162200,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,162300,0.9326,0.9327,0.9326,0.9326
EURCHF,20250918,162400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,162500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,162600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,162700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,162800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,162900,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,163000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,163100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250918,163200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,163300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,163400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,163500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250918,163600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,163700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,163800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,163900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,164000,0.9323,0.9325,0.9323,0.9324
EURCHF,20250918,164100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250918,164200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,164300,0.9323,0.9325,0.9323,0.9325
EURCHF,20250918,164400,0.9325,0.9325,0.9323,0.9323
EURCHF,20250918,164500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250918,164600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250918,164700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250918,164800,0.9325,0.9325,0.9323,0.9323
EURCHF,20250918,164900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250918,165000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250918,165100,0.9323,0.9325,0.9323,0.9325
EURCHF,20250918,165200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,165300,0.9323,0.9325,0.9323,0.9325
EURCHF,20250918,165400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250918,165500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250918,165600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,165700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,165800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,165900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,170000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,170100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,170200,0.9327,0.9329,0.9327,0.9329
EURCHF,20250918,170300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250918,170400,0.9328,0.9330,0.9328,0.9329
EURCHF,20250918,170500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,170600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,170700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,170800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,170900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250918,171000,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,171100,0.9326,0.9327,0.9326,0.9326
EURCHF,20250918,171200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,171300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250918,171400,0.9326,0.9327,0.9325,0.9326
EURCHF,20250918,171500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250918,171600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250918,171700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,171800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250918,171900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,172000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250918,172100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250918,172200,0.9328,0.9329,0.9328,0.9328
EURCHF,20250918,172300,0.9329,0.9329,0.9327,0.9327
EURCHF,20250918,172400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250918,172500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250918,172600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250918,172700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250918,172800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250918,172900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,173000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250918,173100,0.9330,0.9330,0.9329,0.9330
EURCHF,20250918,173200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,173300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,173400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,173500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250918,173600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,173700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250918,173800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,173900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250918,174000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,174100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,174200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250918,174300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,174400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250918,174500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250918,174600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250918,174700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,174800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,174900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250918,175000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,175100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250918,175200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250918,175300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,175400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250918,175500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250918,175600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,175700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,175800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,175900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,180000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,180100,0.9336,0.9336,0.9334,0.9334
EURCHF,20250918,180200,0.9334,0.9335,0.9334,0.9334
EURCHF,20250918,180300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250918,180400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,180500,0.9336,0.9337,0.9336,0.9336
EURCHF,20250918,180600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,180700,0.9337,0.9338,0.9337,0.9337
EURCHF,20250918,180800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,180900,0.9336,0.9337,0.9336,0.9336
EURCHF,20250918,181000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250918,181100,0.9336,0.9336,0.9335,0.9336
EURCHF,20250918,181200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,181300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,181400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,181500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250918,181600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,181700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,181800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250918,181900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,182000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,182100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,182200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,182300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,182400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250918,182500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250918,182600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,182700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,182800,0.9334,0.9334,0.9333,0.9334
EURCHF,20250918,182900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,183200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,183300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,183400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250918,183500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,183900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,184000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,184100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250918,184200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250918,184300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250918,184400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,184500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250918,184600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250918,184700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250918,184800,0.9336,0.9336,0.9335,0.9336
EURCHF,20250918,184900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,185000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,185100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,185200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,185300,0.9336,0.9336,0.9335,0.9336
EURCHF,20250918,185400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,185500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,185600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,185700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,185800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,185900,0.9337,0.9338,0.9337,0.9337
EURCHF,20250918,190000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,190100,0.9338,0.9338,0.9336,0.9337
EURCHF,20250918,190200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,190300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,190400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,190500,0.9337,0.9337,0.9336,0.9337
EURCHF,20250918,190600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,190700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,190800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,190900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250918,191300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,191900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250918,192000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,192100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,192200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,192300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,192400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,192500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,192600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,192700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,192800,0.9338,0.9338,0.9337,0.9338
EURCHF,20250918,192900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,193500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,193600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,193700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,193800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,193900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,194000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,194100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,194200,0.9337,0.9337,0.9336,0.9336
EURCHF,20250918,194300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,194400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250918,194500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,194600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,194700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,194800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,194900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,195000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,195100,0.9337,0.9337,0.9336,0.9337
EURCHF,20250918,195200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,195300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,195400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,195500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,195600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,195700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,195800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,195900,0.9337,0.9338,0.9337,0.9337
EURCHF,20250918,200000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,200100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,200200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,200300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,200400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,200500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,200600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250918,200700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,200800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,200900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,201000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,201100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,201200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250918,201300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,201400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,201500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,201600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,201700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,201800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,201900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,202000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,202100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,202200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,202300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,202400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,202500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250918,202600,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,202700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,202800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,202900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,203000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,203100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,203200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,203300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,203400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,203500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,203600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,203700,0.9337,0.9337,0.9336,0.9337
EURCHF,20250918,203800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,203900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,204000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,204100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,204200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,204300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,204400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,204500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,204600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,204700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,204800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,204900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,205200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,205300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,205400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,205900,0.9337,0.9337,0.9336,0.9337
EURCHF,20250918,210000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,210100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,210200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,210300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,210400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,210500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250918,210600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,210700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,210800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250918,210900,0.9335,0.9336,0.9335,0.9335
EURCHF,20250918,211000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250918,211100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250918,211500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250918,211800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,211900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,212000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,212100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,212200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,212300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250918,212400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,212500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,212600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,212700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,212800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,212900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,213000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,213100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,213200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,213300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,213400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250918,213500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,213600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,213700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,213800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,213900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,214000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,214100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,214200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,214300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,214400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250918,214500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,214600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,214700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,214800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,214900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250918,215100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,215200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,215800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250918,215900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,220200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,220300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220400,0.9340,0.9340,0.9339,0.9340
EURCHF,20250918,220500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250918,220700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,220900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,221500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,221600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,221700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,221800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,221900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250918,222000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,222900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250918,223000,0.9341,0.9341,0.9339,0.9339
EURCHF,20250918,223100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250918,223200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,223300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,223400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,223500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,223600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,223700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,223800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250918,223900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,224000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,224100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250918,224200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,224300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,224400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,224500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,224600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,224700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,224800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,224900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,225000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,225100,0.9338,0.9340,0.9338,0.9340
EURCHF,20250918,225200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,225300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250918,225400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,225500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,225600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,225700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250918,225800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250918,225900,0.9339,0.9339,0.9337,0.9338
EURCHF,20250918,230000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250918,230100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,230200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250918,230300,0.9328,0.9328,0.9325,0.9325
EURCHF,20250918,230400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,230500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250918,230600,0.9329,0.9330,0.9327,0.9327
EURCHF,20250918,230700,0.9328,0.9339,0.9328,0.9339
EURCHF,20250918,230800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250918,230900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250918,231000,0.9342,0.9342,0.9337,0.9337
EURCHF,20250918,231100,0.9336,0.9338,0.9336,0.9338
EURCHF,20250918,231200,0.9337,0.9342,0.9337,0.9342
EURCHF,20250918,231300,0.9341,0.9343,0.9341,0.9343
EURCHF,20250918,231400,0.9342,0.9345,0.9342,0.9345
EURCHF,20250918,231500,0.9346,0.9346,0.9344,0.9344
EURCHF,20250918,231600,0.9342,0.9344,0.9342,0.9343
EURCHF,20250918,231700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250918,231800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250918,231900,0.9343,0.9344,0.9342,0.9344
EURCHF,20250918,232000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250918,232100,0.9342,0.9343,0.9337,0.9337
EURCHF,20250918,232200,0.9336,0.9338,0.9336,0.9336
EURCHF,20250918,232300,0.9337,0.9338,0.9334,0.9335
EURCHF,20250918,232400,0.9336,0.9336,0.9335,0.9336
EURCHF,20250918,232500,0.9335,0.9335,0.9333,0.9333
EURCHF,20250918,232600,0.9332,0.9333,0.9329,0.9333
EURCHF,20250918,232700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250918,232800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250918,232900,0.9332,0.9333,0.9331,0.9331
EURCHF,20250918,233000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250918,233100,0.9333,0.9335,0.9332,0.9335
EURCHF,20250918,233200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250918,233300,0.9333,0.9335,0.9333,0.9335
EURCHF,20250918,233400,0.9336,0.9337,0.9334,0.9336
EURCHF,20250918,233500,0.9335,0.9337,0.9335,0.9335
EURCHF,20250918,233600,0.9336,0.9337,0.9332,0.9332
EURCHF,20250918,233700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,233800,0.9333,0.9334,0.9332,0.9332
EURCHF,20250918,233900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250918,234000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250918,234100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,234200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250918,234300,0.9335,0.9338,0.9335,0.9338
EURCHF,20250918,234400,0.9337,0.9340,0.9337,0.9340
EURCHF,20250918,234500,0.9339,0.9341,0.9339,0.9341
EURCHF,20250918,234600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250918,234700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250918,234800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250918,234900,0.9338,0.9339,0.9337,0.9339
EURCHF,20250918,235000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250918,235100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,235200,0.9338,0.9338,0.9337,0.9337
EURCHF,20250918,235300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250918,235400,0.9337,0.9339,0.9337,0.9338
EURCHF,20250918,235500,0.9337,0.9338,0.9337,0.9337
EURCHF,20250918,235600,0.9338,0.9340,0.9337,0.9337
EURCHF,20250918,235700,0.9338,0.9339,0.9337,0.9338
EURCHF,20250918,235800,0.9337,0.9338,0.9337,0.9337
EURCHF,20250918,235900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250919,000000,0.9336,0.9338,0.9336,0.9338
EURJPY,20250918,000100,173.60,173.63,173.60,173.63
EURJPY,20250918,000200,173.62,173.63,173.61,173.61
EURJPY,20250918,000300,173.61,173.61,173.60,173.60
EURJPY,20250918,000400,173.60,173.60,173.59,173.59
EURJPY,20250918,000500,173.59,173.59,173.59,173.59
EURJPY,20250918,000600,173.60,173.60,173.59,173.59
EURJPY,20250918,000700,173.59,173.61,173.59,173.61
EURJPY,20250918,000800,173.62,173.62,173.62,173.62
EURJPY,20250918,000900,173.61,173.61,173.59,173.60
EURJPY,20250918,001000,173.59,173.61,173.59,173.60
EURJPY,20250918,001100,173.61,173.61,173.59,173.59
EURJPY,20250918,001200,173.58,173.58,173.58,173.58
EURJPY,20250918,001300,173.58,173.59,173.58,173.59
EURJPY,20250918,001400,173.59,173.59,173.59,173.59
EURJPY,20250918,001500,173.59,173.60,173.59,173.60
EURJPY,20250918,001600,173.60,173.60,173.60,173.60
EURJPY,20250918,001700,173.61,173.61,173.60,173.60
EURJPY,20250918,001800,173.61,173.61,173.60,173.60
EURJPY,20250918,001900,173.60,173.60,173.60,173.60
EURJPY,20250918,002000,173.60,173.61,173.60,173.61
EURJPY,20250918,002100,173.61,173.61,173.61,173.61
EURJPY,20250918,002200,173.60,173.60,173.59,173.59
EURJPY,20250918,002300,173.60,173.62,173.60,173.61
EURJPY,20250918,002400,173.61,173.61,173.60,173.61
EURJPY,20250918,002500,173.62,173.62,173.60,173.60
EURJPY,20250918,002600,173.61,173.62,173.60,173.62
EURJPY,20250918,002700,173.62,173.62,173.61,173.62
EURJPY,20250918,002800,173.61,173.61,173.61,173.61
EURJPY,20250918,002900,173.60,173.60,173.59,173.60
EURJPY,20250918,003000,173.60,173.61,173.60,173.61
EURJPY,20250918,003100,173.60,173.60,173.58,173.58
EURJPY,20250918,003200,173.57,173.57,173.56,173.56
EURJPY,20250918,003300,173.57,173.57,173.56,173.56
EURJPY,20250918,003400,173.55,173.55,173.55,173.55
EURJPY,20250918,003500,173.54,173.56,173.54,173.55
EURJPY,20250918,003600,173.56,173.56,173.56,173.56
EURJPY,20250918,003700,173.55,173.55,173.52,173.53
EURJPY,20250918,003800,173.54,173.54,173.54,173.54
EURJPY,20250918,003900,173.55,173.55,173.54,173.54
EURJPY,20250918,004000,173.53,173.54,173.53,173.54
EURJPY,20250918,004100,173.54,173.54,173.54,173.54
EURJPY,20250918,004200,173.53,173.53,173.52,173.52
EURJPY,20250918,004300,173.52,173.52,173.52,173.52
EURJPY,20250918,004400,173.52,173.52,173.52,173.52
EURJPY,20250918,004500,173.53,173.53,173.53,173.53
EURJPY,20250918,004600,173.53,173.55,173.52,173.52
EURJPY,20250918,004700,173.51,173.53,173.51,173.52
EURJPY,20250918,004800,173.51,173.51,173.51,173.51
EURJPY,20250918,004900,173.50,173.53,173.50,173.52
EURJPY,20250918,005000,173.51,173.52,173.51,173.52
EURJPY,20250918,005100,173.51,173.52,173.51,173.52
EURJPY,20250918,005200,173.51,173.51,173.50,173.50
EURJPY,20250918,005300,173.51,173.53,173.51,173.53
EURJPY,20250918,005400,173.53,173.53,173.51,173.51
EURJPY,20250918,005500,173.52,173.52,173.52,173.52
EURJPY,20250918,005600,173.52,173.53,173.52,173.53
EURJPY,20250918,005700,173.53,173.54,173.52,173.52
EURJPY,20250918,005800,173.52,173.52,173.52,173.52
EURJPY,20250918,005900,173.53,173.54,173.53,173.54
EURJPY,20250918,010000,173.54,173.54,173.54,173.54
EURJPY,20250918,010100,173.53,173.55,173.52,173.52
EURJPY,20250918,010200,173.52,173.52,173.52,173.52
EURJPY,20250918,010300,173.52,173.53,173.52,173.53
EURJPY,20250918,010400,173.54,173.54,173.53,173.53
EURJPY,20250918,010500,173.54,173.54,173.54,173.54
EURJPY,20250918,010600,173.53,173.54,173.53,173.53
EURJPY,20250918,010700,173.53,173.54,173.53,173.54
EURJPY,20250918,010800,173.55,173.55,173.54,173.54
EURJPY,20250918,010900,173.53,173.53,173.53,173.53
EURJPY,20250918,011000,173.53,173.56,173.53,173.56
EURJPY,20250918,011100,173.56,173.57,173.56,173.57
EURJPY,20250918,011200,173.56,173.57,173.54,173.54
EURJPY,20250918,011300,173.53,173.54,173.52,173.52
EURJPY,20250918,011400,173.51,173.51,173.51,173.51
EURJPY,20250918,011500,173.52,173.52,173.52,173.52
EURJPY,20250918,011600,173.52,173.52,173.51,173.51
EURJPY,20250918,011700,173.50,173.51,173.50,173.51
EURJPY,20250918,011800,173.50,173.50,173.50,173.50
EURJPY,20250918,011900,173.51,173.51,173.50,173.50
EURJPY,20250918,012000,173.51,173.51,173.51,173.51
EURJPY,20250918,012100,173.51,173.52,173.51,173.51
EURJPY,20250918,012200,173.52,173.52,173.52,173.52
EURJPY,20250918,012300,173.53,173.56,173.53,173.56
EURJPY,20250918,012400,173.56,173.57,173.56,173.57
EURJPY,20250918,012500,173.56,173.56,173.55,173.56
EURJPY,20250918,012600,173.57,173.59,173.57,173.58
EURJPY,20250918,012700,173.57,173.58,173.56,173.58
EURJPY,20250918,012800,173.57,173.59,173.57,173.59
EURJPY,20250918,012900,173.60,173.62,173.60,173.62
EURJPY,20250918,013000,173.61,173.62,173.61,173.62
EURJPY,20250918,013100,173.61,173.61,173.59,173.60
EURJPY,20250918,013200,173.59,173.61,173.59,173.61
EURJPY,20250918,013300,173.62,173.62,173.62,173.62
EURJPY,20250918,013400,173.62,173.62,173.62,173.62
EURJPY,20250918,013500,173.63,173.65,173.63,173.65
EURJPY,20250918,013600,173.64,173.68,173.64,173.68
EURJPY,20250918,013700,173.69,173.69,173.67,173.67
EURJPY,20250918,013800,173.66,173.67,173.66,173.66
EURJPY,20250918,013900,173.67,173.68,173.67,173.68
EURJPY,20250918,014000,173.68,173.68,173.68,173.68
EURJPY,20250918,014100,173.68,173.68,173.67,173.67
EURJPY,20250918,014200,173.66,173.66,173.65,173.66
EURJPY,20250918,014300,173.65,173.65,173.60,173.60
EURJPY,20250918,014400,173.60,173.60,173.60,173.60
EURJPY,20250918,014500,173.59,173.61,173.59,173.61
EURJPY,20250918,014600,173.62,173.64,173.62,173.63
EURJPY,20250918,014700,173.64,173.65,173.63,173.65
EURJPY,20250918,014800,173.65,173.65,173.65,173.65
EURJPY,20250918,014900,173.66,173.66,173.64,173.65
EURJPY,20250918,015000,173.66,173.66,173.66,173.66
EURJPY,20250918,015100,173.67,173.67,173.65,173.65
EURJPY,20250918,015200,173.65,173.67,173.65,173.67
EURJPY,20250918,015300,173.68,173.68,173.67,173.67
EURJPY,20250918,015400,173.67,173.68,173.67,173.67
EURJPY,20250918,015500,173.66,173.67,173.66,173.67
EURJPY,20250918,015600,173.66,173.66,173.65,173.66
EURJPY,20250918,015700,173.67,173.67,173.65,173.65
EURJPY,20250918,015800,173.64,173.68,173.64,173.68
EURJPY,20250918,015900,173.69,173.70,173.68,173.68
EURJPY,20250918,020000,173.67,173.67,173.67,173.67
EURJPY,20250918,020100,173.68,173.71,173.68,173.71
EURJPY,20250918,020200,173.72,173.72,173.70,173.70
EURJPY,20250918,020300,173.69,173.69,173.62,173.64
EURJPY,20250918,020400,173.65,173.65,173.62,173.62
EURJPY,20250918,020500,173.61,173.64,173.59,173.64
EURJPY,20250918,020600,173.66,173.70,173.65,173.66
EURJPY,20250918,020700,173.67,173.68,173.65,173.66
EURJPY,20250918,020800,173.67,173.68,173.67,173.67
EURJPY,20250918,020900,173.66,173.67,173.66,173.67
EURJPY,20250918,021000,173.66,173.67,173.65,173.66
EURJPY,20250918,021100,173.67,173.67,173.66,173.66
EURJPY,20250918,021200,173.65,173.65,173.65,173.65
EURJPY,20250918,021300,173.66,173.66,173.65,173.65
EURJPY,20250918,021400,173.65,173.68,173.65,173.68
EURJPY,20250918,021500,173.69,173.71,173.69,173.69
EURJPY,20250918,021600,173.68,173.68,173.67,173.67
EURJPY,20250918,021700,173.66,173.67,173.66,173.67
EURJPY,20250918,021800,173.66,173.67,173.65,173.66
EURJPY,20250918,021900,173.66,173.68,173.66,173.68
EURJPY,20250918,022000,173.69,173.73,173.67,173.67
EURJPY,20250918,022100,173.68,173.68,173.65,173.65
EURJPY,20250918,022200,173.66,173.66,173.66,173.66
EURJPY,20250918,022300,173.65,173.65,173.63,173.63
EURJPY,20250918,022400,173.62,173.63,173.62,173.62
EURJPY,20250918,022500,173.63,173.64,173.63,173.64
EURJPY,20250918,022600,173.65,173.65,173.63,173.63
EURJPY,20250918,022700,173.64,173.65,173.63,173.63
EURJPY,20250918,022800,173.64,173.65,173.64,173.65
EURJPY,20250918,022900,173.66,173.67,173.66,173.67
EURJPY,20250918,023000,173.68,173.68,173.68,173.68
EURJPY,20250918,023100,173.69,173.71,173.69,173.71
EURJPY,20250918,023200,173.70,173.71,173.70,173.71
EURJPY,20250918,023300,173.72,173.72,173.71,173.71
EURJPY,20250918,023400,173.72,173.72,173.69,173.69
EURJPY,20250918,023500,173.70,173.70,173.65,173.65
EURJPY,20250918,023600,173.66,173.67,173.65,173.65
EURJPY,20250918,023700,173.66,173.67,173.65,173.67
EURJPY,20250918,023800,173.66,173.67,173.65,173.66
EURJPY,20250918,023900,173.67,173.67,173.63,173.63
EURJPY,20250918,024000,173.64,173.64,173.63,173.64
EURJPY,20250918,024100,173.65,173.65,173.64,173.64
EURJPY,20250918,024200,173.65,173.68,173.65,173.68
EURJPY,20250918,024300,173.67,173.67,173.65,173.65
EURJPY,20250918,024400,173.64,173.65,173.64,173.65
EURJPY,20250918,024500,173.65,173.65,173.64,173.64
EURJPY,20250918,024600,173.63,173.63,173.62,173.62
EURJPY,20250918,024700,173.63,173.63,173.62,173.62
EURJPY,20250918,024800,173.61,173.61,173.61,173.61
EURJPY,20250918,024900,173.62,173.62,173.60,173.60
EURJPY,20250918,025000,173.61,173.61,173.61,173.61
EURJPY,20250918,025100,173.61,173.64,173.61,173.64
EURJPY,20250918,025200,173.63,173.64,173.62,173.64
EURJPY,20250918,025300,173.63,173.66,173.62,173.66
EURJPY,20250918,025400,173.67,173.68,173.65,173.66
EURJPY,20250918,025500,173.67,173.71,173.67,173.70
EURJPY,20250918,025600,173.71,173.72,173.69,173.72
EURJPY,20250918,025700,173.72,173.73,173.72,173.73
EURJPY,20250918,025800,173.74,173.74,173.72,173.72
EURJPY,20250918,025900,173.71,173.74,173.71,173.72
EURJPY,20250918,030000,173.73,173.73,173.71,173.71
EURJPY,20250918,030100,173.70,173.71,173.68,173.69
EURJPY,20250918,030200,173.70,173.72,173.68,173.68
EURJPY,20250918,030300,173.69,173.69,173.67,173.67
EURJPY,20250918,030400,173.68,173.68,173.67,173.67
EURJPY,20250918,030500,173.68,173.71,173.68,173.68
EURJPY,20250918,030600,173.69,173.72,173.69,173.71
EURJPY,20250918,030700,173.72,173.73,173.70,173.70
EURJPY,20250918,030800,173.71,173.71,173.69,173.71
EURJPY,20250918,030900,173.70,173.70,173.70,173.70
EURJPY,20250918,031000,173.69,173.75,173.69,173.75
EURJPY,20250918,031100,173.77,173.78,173.74,173.75
EURJPY,20250918,031200,173.76,173.76,173.74,173.75
EURJPY,20250918,031300,173.74,173.74,173.74,173.74
EURJPY,20250918,031400,173.74,173.75,173.74,173.75
EURJPY,20250918,031500,173.74,173.76,173.74,173.76
EURJPY,20250918,031600,173.77,173.77,173.72,173.74
EURJPY,20250918,031700,173.73,173.76,173.73,173.75
EURJPY,20250918,031800,173.76,173.76,173.74,173.74
EURJPY,20250918,031900,173.75,173.75,173.73,173.73
EURJPY,20250918,032000,173.72,173.74,173.72,173.74
EURJPY,20250918,032100,173.75,173.75,173.74,173.75
EURJPY,20250918,032200,173.76,173.76,173.76,173.76
EURJPY,20250918,032300,173.75,173.75,173.74,173.74
EURJPY,20250918,032400,173.75,173.76,173.75,173.75
EURJPY,20250918,032500,173.76,173.76,173.75,173.75
EURJPY,20250918,032600,173.74,173.74,173.73,173.74
EURJPY,20250918,032700,173.74,173.74,173.74,173.74
EURJPY,20250918,032800,173.73,173.73,173.71,173.72
EURJPY,20250918,032900,173.71,173.71,173.70,173.71
EURJPY,20250918,033000,173.71,173.75,173.71,173.75
EURJPY,20250918,033100,173.74,173.74,173.71,173.71
EURJPY,20250918,033200,173.70,173.72,173.70,173.72
EURJPY,20250918,033300,173.71,173.72,173.71,173.72
EURJPY,20250918,033400,173.73,173.76,173.73,173.76
EURJPY,20250918,033500,173.75,173.76,173.75,173.75
EURJPY,20250918,033600,173.74,173.74,173.72,173.74
EURJPY,20250918,033700,173.73,173.74,173.72,173.73
EURJPY,20250918,033800,173.72,173.72,173.71,173.72
EURJPY,20250918,033900,173.71,173.72,173.71,173.71
EURJPY,20250918,034000,173.70,173.71,173.69,173.71
EURJPY,20250918,034100,173.72,173.73,173.72,173.73
EURJPY,20250918,034200,173.72,173.72,173.71,173.72
EURJPY,20250918,034300,173.71,173.73,173.71,173.72
EURJPY,20250918,034400,173.73,173.74,173.73,173.73
EURJPY,20250918,034500,173.72,173.73,173.72,173.73
EURJPY,20250918,034600,173.74,173.74,173.73,173.74
EURJPY,20250918,034700,173.73,173.73,173.71,173.72
EURJPY,20250918,034800,173.73,173.74,173.72,173.72
EURJPY,20250918,034900,173.71,173.71,173.70,173.70
EURJPY,20250918,035000,173.71,173.72,173.71,173.72
EURJPY,20250918,035100,173.73,173.73,173.72,173.72
EURJPY,20250918,035200,173.71,173.72,173.71,173.72
EURJPY,20250918,035300,173.72,173.72,173.72,173.72
EURJPY,20250918,035400,173.73,173.73,173.72,173.72
EURJPY,20250918,035500,173.71,173.72,173.71,173.71
EURJPY,20250918,035600,173.70,173.71,173.70,173.71
EURJPY,20250918,035700,173.71,173.71,173.71,173.71
EURJPY,20250918,035800,173.72,173.72,173.71,173.71
EURJPY,20250918,035900,173.70,173.71,173.69,173.70
EURJPY,20250918,040000,173.71,173.71,173.68,173.68
EURJPY,20250918,040100,173.67,173.67,173.67,173.67
EURJPY,20250918,040200,173.67,173.69,173.67,173.69
EURJPY,20250918,040300,173.69,173.69,173.69,173.69
EURJPY,20250918,040400,173.69,173.69,173.69,173.69
EURJPY,20250918,040500,173.69,173.69,173.69,173.69
EURJPY,20250918,040600,173.69,173.70,173.69,173.70
EURJPY,20250918,040700,173.71,173.71,173.70,173.71
EURJPY,20250918,040800,173.72,173.73,173.72,173.73
EURJPY,20250918,040900,173.72,173.73,173.72,173.73
EURJPY,20250918,041000,173.72,173.72,173.71,173.71
EURJPY,20250918,041100,173.72,173.72,173.70,173.70
EURJPY,20250918,041200,173.69,173.69,173.67,173.68
EURJPY,20250918,041300,173.69,173.69,173.68,173.69
EURJPY,20250918,041400,173.69,173.69,173.68,173.68
EURJPY,20250918,041500,173.69,173.71,173.69,173.71
EURJPY,20250918,041600,173.72,173.72,173.70,173.70
EURJPY,20250918,041700,173.70,173.70,173.70,173.70
EURJPY,20250918,041800,173.69,173.72,173.69,173.72
EURJPY,20250918,041900,173.71,173.71,173.71,173.71
EURJPY,20250918,042000,173.71,173.71,173.71,173.71
EURJPY,20250918,042100,173.72,173.72,173.71,173.71
EURJPY,20250918,042200,173.71,173.71,173.71,173.71
EURJPY,20250918,042300,173.71,173.72,173.71,173.72
EURJPY,20250918,042400,173.71,173.71,173.70,173.70
EURJPY,20250918,042500,173.71,173.72,173.71,173.72
EURJPY,20250918,042600,173.71,173.72,173.71,173.71
EURJPY,20250918,042700,173.71,173.71,173.71,173.71
EURJPY,20250918,042800,173.72,173.72,173.71,173.72
EURJPY,20250918,042900,173.71,173.73,173.71,173.72
EURJPY,20250918,043000,173.72,173.72,173.72,173.72
EURJPY,20250918,043100,173.73,173.74,173.73,173.74
EURJPY,20250918,043200,173.73,173.73,173.72,173.72
EURJPY,20250918,043300,173.72,173.73,173.72,173.72
EURJPY,20250918,043400,173.72,173.72,173.71,173.71
EURJPY,20250918,043500,173.72,173.72,173.71,173.71
EURJPY,20250918,043600,173.70,173.70,173.70,173.70
EURJPY,20250918,043700,173.71,173.71,173.70,173.71
EURJPY,20250918,043800,173.70,173.70,173.70,173.70
EURJPY,20250918,043900,173.70,173.71,173.70,173.70
EURJPY,20250918,044000,173.69,173.71,173.69,173.71
EURJPY,20250918,044100,173.70,173.70,173.70,173.70
EURJPY,20250918,044200,173.70,173.71,173.70,173.71
EURJPY,20250918,044300,173.71,173.71,173.70,173.71
EURJPY,20250918,044400,173.70,173.70,173.69,173.69
EURJPY,20250918,044500,173.69,173.70,173.69,173.70
EURJPY,20250918,044600,173.70,173.70,173.69,173.69
EURJPY,20250918,044700,173.68,173.69,173.68,173.69
EURJPY,20250918,044800,173.68,173.68,173.66,173.66
EURJPY,20250918,044900,173.67,173.67,173.64,173.65
EURJPY,20250918,045000,173.65,173.66,173.65,173.65
EURJPY,20250918,045100,173.64,173.64,173.64,173.64
EURJPY,20250918,045200,173.64,173.64,173.64,173.64
EURJPY,20250918,045300,173.63,173.63,173.62,173.62
EURJPY,20250918,045400,173.62,173.63,173.62,173.63
EURJPY,20250918,045500,173.63,173.63,173.62,173.62
EURJPY,20250918,045600,173.62,173.62,173.61,173.61
EURJPY,20250918,045700,173.61,173.61,173.61,173.61
EURJPY,20250918,045800,173.61,173.61,173.61,173.61
EURJPY,20250918,045900,173.61,173.61,173.61,173.61
EURJPY,20250918,050000,173.61,173.61,173.61,173.61
EURJPY,20250918,050100,173.60,173.60,173.59,173.59
EURJPY,20250918,050200,173.60,173.62,173.60,173.62
EURJPY,20250918,050300,173.61,173.61,173.61,173.61
EURJPY,20250918,050400,173.62,173.62,173.62,173.62
EURJPY,20250918,050500,173.62,173.64,173.62,173.64
EURJPY,20250918,050600,173.64,173.64,173.64,173.64
EURJPY,20250918,050700,173.63,173.63,173.63,173.63
EURJPY,20250918,050800,173.63,173.63,173.63,173.63
EURJPY,20250918,050900,173.63,173.64,173.63,173.64
EURJPY,20250918,051000,173.64,173.64,173.64,173.64
EURJPY,20250918,051100,173.63,173.64,173.63,173.64
EURJPY,20250918,051200,173.64,173.64,173.64,173.64
EURJPY,20250918,051300,173.65,173.65,173.63,173.63
EURJPY,20250918,051400,173.62,173.62,173.62,173.62
EURJPY,20250918,051500,173.62,173.63,173.62,173.63
EURJPY,20250918,051600,173.64,173.64,173.62,173.63
EURJPY,20250918,051700,173.63,173.64,173.63,173.63
EURJPY,20250918,051800,173.62,173.62,173.62,173.62
EURJPY,20250918,051900,173.62,173.62,173.61,173.61
EURJPY,20250918,052000,173.62,173.62,173.62,173.62
EURJPY,20250918,052100,173.62,173.63,173.62,173.63
EURJPY,20250918,052200,173.62,173.62,173.62,173.62
EURJPY,20250918,052300,173.62,173.63,173.62,173.63
EURJPY,20250918,052400,173.62,173.63,173.62,173.63
EURJPY,20250918,052500,173.64,173.64,173.64,173.64
EURJPY,20250918,052600,173.64,173.65,173.64,173.64
EURJPY,20250918,052700,173.65,173.65,173.65,173.65
EURJPY,20250918,052800,173.64,173.65,173.64,173.65
EURJPY,20250918,052900,173.65,173.66,173.65,173.66
EURJPY,20250918,053000,173.67,173.67,173.66,173.66
EURJPY,20250918,053100,173.65,173.65,173.65,173.65
EURJPY,20250918,053200,173.65,173.65,173.65,173.65
EURJPY,20250918,053300,173.66,173.66,173.64,173.64
EURJPY,20250918,053400,173.65,173.66,173.65,173.66
EURJPY,20250918,053500,173.65,173.65,173.64,173.64
EURJPY,20250918,053600,173.64,173.64,173.64,173.64
EURJPY,20250918,053700,173.65,173.65,173.64,173.64
EURJPY,20250918,053800,173.64,173.64,173.64,173.64
EURJPY,20250918,053900,173.64,173.64,173.64,173.64
EURJPY,20250918,054000,173.65,173.65,173.64,173.65
EURJPY,20250918,054100,173.64,173.64,173.64,173.64
EURJPY,20250918,054200,173.64,173.64,173.64,173.64
EURJPY,20250918,054300,173.64,173.64,173.64,173.64
EURJPY,20250918,054400,173.64,173.64,173.63,173.64
EURJPY,20250918,054500,173.64,173.64,173.64,173.64
EURJPY,20250918,054600,173.63,173.63,173.63,173.63
EURJPY,20250918,054700,173.63,173.63,173.63,173.63
EURJPY,20250918,054800,173.62,173.63,173.62,173.63
EURJPY,20250918,054900,173.63,173.64,173.63,173.64
EURJPY,20250918,055000,173.65,173.66,173.65,173.66
EURJPY,20250918,055100,173.67,173.68,173.67,173.67
EURJPY,20250918,055200,173.66,173.66,173.64,173.64
EURJPY,20250918,055300,173.64,173.64,173.64,173.64
EURJPY,20250918,055400,173.63,173.65,173.63,173.65
EURJPY,20250918,055500,173.65,173.65,173.65,173.65
EURJPY,20250918,055600,173.66,173.66,173.65,173.66
EURJPY,20250918,055700,173.67,173.68,173.67,173.68
EURJPY,20250918,055800,173.68,173.68,173.68,173.68
EURJPY,20250918,055900,173.69,173.69,173.69,173.69
EURJPY,20250918,060000,173.68,173.68,173.67,173.67
EURJPY,20250918,060100,173.68,173.69,173.68,173.69
EURJPY,20250918,060200,173.68,173.69,173.68,173.69
EURJPY,20250918,060300,173.68,173.70,173.68,173.70
EURJPY,20250918,060400,173.70,173.71,173.69,173.71
EURJPY,20250918,060500,173.70,173.71,173.70,173.71
EURJPY,20250918,060600,173.71,173.71,173.68,173.68
EURJPY,20250918,060700,173.67,173.67,173.67,173.67
EURJPY,20250918,060800,173.68,173.68,173.68,173.68
EURJPY,20250918,060900,173.68,173.68,173.68,173.68
EURJPY,20250918,061000,173.68,173.69,173.68,173.69
EURJPY,20250918,061100,173.69,173.69,173.69,173.69
EURJPY,20250918,061200,173.70,173.72,173.70,173.72
EURJPY,20250918,061300,173.71,173.72,173.71,173.71
EURJPY,20250918,061400,173.70,173.71,173.69,173.69
EURJPY,20250918,061500,173.68,173.69,173.68,173.69
EURJPY,20250918,061600,173.70,173.71,173.70,173.70
EURJPY,20250918,061700,173.69,173.69,173.69,173.69
EURJPY,20250918,061800,173.69,173.69,173.69,173.69
EURJPY,20250918,061900,173.70,173.71,173.70,173.71
EURJPY,20250918,062000,173.72,173.72,173.71,173.71
EURJPY,20250918,062100,173.71,173.71,173.71,173.71
EURJPY,20250918,062200,173.72,173.72,173.72,173.72
EURJPY,20250918,062300,173.71,173.74,173.71,173.74
EURJPY,20250918,062400,173.73,173.74,173.73,173.74
EURJPY,20250918,062500,173.74,173.74,173.74,173.74
EURJPY,20250918,062600,173.73,173.73,173.73,173.73
EURJPY,20250918,062700,173.74,173.74,173.73,173.73
EURJPY,20250918,062800,173.72,173.72,173.71,173.71
EURJPY,20250918,062900,173.71,173.71,173.71,173.71
EURJPY,20250918,063000,173.72,173.72,173.71,173.71
EURJPY,20250918,063100,173.71,173.71,173.70,173.70
EURJPY,20250918,063200,173.69,173.69,173.69,173.69
EURJPY,20250918,063300,173.69,173.69,173.69,173.69
EURJPY,20250918,063400,173.70,173.70,173.69,173.69
EURJPY,20250918,063500,173.68,173.68,173.65,173.66
EURJPY,20250918,063600,173.67,173.68,173.67,173.67
EURJPY,20250918,063700,173.66,173.68,173.66,173.68
EURJPY,20250918,063800,173.68,173.68,173.68,173.68
EURJPY,20250918,063900,173.68,173.68,173.68,173.68
EURJPY,20250918,064000,173.69,173.71,173.69,173.71
EURJPY,20250918,064100,173.70,173.70,173.70,173.70
EURJPY,20250918,064200,173.71,173.71,173.70,173.71
EURJPY,20250918,064300,173.70,173.70,173.69,173.69
EURJPY,20250918,064400,173.68,173.68,173.66,173.67
EURJPY,20250918,064500,173.66,173.67,173.66,173.67
EURJPY,20250918,064600,173.67,173.68,173.67,173.67
EURJPY,20250918,064700,173.66,173.67,173.64,173.64
EURJPY,20250918,064800,173.65,173.65,173.64,173.64
EURJPY,20250918,064900,173.65,173.65,173.65,173.65
EURJPY,20250918,065000,173.64,173.65,173.64,173.65
EURJPY,20250918,065100,173.66,173.67,173.65,173.66
EURJPY,20250918,065200,173.67,173.67,173.66,173.66
EURJPY,20250918,065300,173.66,173.66,173.66,173.66
EURJPY,20250918,065400,173.66,173.66,173.66,173.66
EURJPY,20250918,065500,173.65,173.65,173.64,173.64
EURJPY,20250918,065600,173.64,173.64,173.64,173.64
EURJPY,20250918,065700,173.64,173.64,173.63,173.63
EURJPY,20250918,065800,173.62,173.62,173.60,173.61
EURJPY,20250918,065900,173.61,173.61,173.61,173.61
EURJPY,20250918,070000,173.61,173.61,173.61,173.61
EURJPY,20250918,070100,173.62,173.63,173.62,173.63
EURJPY,20250918,070200,173.64,173.65,173.61,173.62
EURJPY,20250918,070300,173.63,173.64,173.63,173.64
EURJPY,20250918,070400,173.65,173.65,173.63,173.63
EURJPY,20250918,070500,173.63,173.65,173.63,173.65
EURJPY,20250918,070600,173.64,173.64,173.62,173.63
EURJPY,20250918,070700,173.63,173.63,173.62,173.63
EURJPY,20250918,070800,173.63,173.63,173.63,173.63
EURJPY,20250918,070900,173.64,173.64,173.62,173.62
EURJPY,20250918,071000,173.61,173.61,173.61,173.61
EURJPY,20250918,071100,173.61,173.61,173.60,173.60
EURJPY,20250918,071200,173.59,173.60,173.59,173.59
EURJPY,20250918,071300,173.60,173.61,173.60,173.61
EURJPY,20250918,071400,173.60,173.60,173.60,173.60
EURJPY,20250918,071500,173.60,173.60,173.59,173.59
EURJPY,20250918,071600,173.60,173.60,173.59,173.59
EURJPY,20250918,071700,173.60,173.60,173.60,173.60
EURJPY,20250918,071800,173.60,173.61,173.60,173.61
EURJPY,20250918,071900,173.62,173.62,173.61,173.61
EURJPY,20250918,072000,173.61,173.61,173.61,173.61
EURJPY,20250918,072100,173.63,173.63,173.63,173.63
EURJPY,20250918,072200,173.62,173.63,173.62,173.62
EURJPY,20250918,072300,173.63,173.63,173.62,173.62
EURJPY,20250918,072400,173.63,173.64,173.63,173.64
EURJPY,20250918,072500,173.64,173.65,173.64,173.65
EURJPY,20250918,072600,173.66,173.66,173.65,173.65
EURJPY,20250918,072700,173.66,173.66,173.66,173.66
EURJPY,20250918,072800,173.66,173.67,173.66,173.67
EURJPY,20250918,072900,173.66,173.66,173.63,173.64
EURJPY,20250918,073000,173.64,173.65,173.64,173.65
EURJPY,20250918,073100,173.65,173.65,173.65,173.65
EURJPY,20250918,073200,173.66,173.66,173.66,173.66
EURJPY,20250918,073300,173.67,173.69,173.67,173.68
EURJPY,20250918,073400,173.68,173.68,173.68,173.68
EURJPY,20250918,073500,173.67,173.68,173.67,173.68
EURJPY,20250918,073600,173.67,173.68,173.67,173.68
EURJPY,20250918,073700,173.67,173.67,173.67,173.67
EURJPY,20250918,073800,173.67,173.69,173.67,173.69
EURJPY,20250918,073900,173.70,173.71,173.67,173.67
EURJPY,20250918,074000,173.68,173.69,173.66,173.66
EURJPY,20250918,074100,173.65,173.65,173.65,173.65
EURJPY,20250918,074200,173.65,173.65,173.64,173.64
EURJPY,20250918,074300,173.65,173.65,173.64,173.64
EURJPY,20250918,074400,173.65,173.65,173.64,173.64
EURJPY,20250918,074500,173.64,173.64,173.64,173.64
EURJPY,20250918,074600,173.64,173.64,173.64,173.64
EURJPY,20250918,074700,173.65,173.65,173.65,173.65
EURJPY,20250918,074800,173.64,173.65,173.63,173.64
EURJPY,20250918,074900,173.63,173.63,173.62,173.62
EURJPY,20250918,075000,173.63,173.65,173.63,173.65
EURJPY,20250918,075100,173.66,173.67,173.66,173.67
EURJPY,20250918,075200,173.68,173.69,173.68,173.68
EURJPY,20250918,075300,173.67,173.67,173.67,173.67
EURJPY,20250918,075400,173.66,173.66,173.66,173.66
EURJPY,20250918,075500,173.66,173.66,173.64,173.65
EURJPY,20250918,075600,173.66,173.67,173.66,173.67
EURJPY,20250918,075700,173.68,173.71,173.68,173.71
EURJPY,20250918,075800,173.72,173.74,173.72,173.72
EURJPY,20250918,075900,173.73,173.74,173.73,173.74
EURJPY,20250918,080000,173.74,173.74,173.72,173.73
EURJPY,20250918,080100,173.72,173.76,173.72,173.76
EURJPY,20250918,080200,173.77,173.77,173.75,173.75
EURJPY,20250918,080300,173.74,173.77,173.74,173.77
EURJPY,20250918,080400,173.76,173.77,173.75,173.77
EURJPY,20250918,080500,173.76,173.77,173.75,173.75
EURJPY,20250918,080600,173.76,173.77,173.76,173.76
EURJPY,20250918,080700,173.75,173.75,173.72,173.72
EURJPY,20250918,080800,173.71,173.72,173.71,173.72
EURJPY,20250918,080900,173.73,173.73,173.71,173.72
EURJPY,20250918,081000,173.71,173.72,173.71,173.72
EURJPY,20250918,081100,173.73,173.74,173.73,173.74
EURJPY,20250918,081200,173.73,173.74,173.73,173.74
EURJPY,20250918,081300,173.75,173.75,173.74,173.74
EURJPY,20250918,081400,173.75,173.79,173.75,173.78
EURJPY,20250918,081500,173.77,173.79,173.77,173.79
EURJPY,20250918,081600,173.80,173.81,173.79,173.79
EURJPY,20250918,081700,173.80,173.80,173.78,173.79
EURJPY,20250918,081800,173.80,173.80,173.77,173.77
EURJPY,20250918,081900,173.78,173.80,173.78,173.80
EURJPY,20250918,082000,173.81,173.82,173.80,173.81
EURJPY,20250918,082100,173.82,173.84,173.81,173.84
EURJPY,20250918,082200,173.83,173.84,173.78,173.78
EURJPY,20250918,082300,173.79,173.80,173.79,173.80
EURJPY,20250918,082400,173.79,173.80,173.79,173.79
EURJPY,20250918,082500,173.80,173.80,173.79,173.79
EURJPY,20250918,082600,173.80,173.82,173.80,173.80
EURJPY,20250918,082700,173.81,173.82,173.80,173.81
EURJPY,20250918,082800,173.82,173.83,173.82,173.83
EURJPY,20250918,082900,173.82,173.83,173.80,173.82
EURJPY,20250918,083000,173.81,173.84,173.81,173.84
EURJPY,20250918,083100,173.85,173.85,173.83,173.83
EURJPY,20250918,083200,173.82,173.82,173.81,173.81
EURJPY,20250918,083300,173.82,173.82,173.81,173.81
EURJPY,20250918,083400,173.80,173.82,173.79,173.82
EURJPY,20250918,083500,173.83,173.86,173.83,173.85
EURJPY,20250918,083600,173.84,173.87,173.84,173.84
EURJPY,20250918,083700,173.85,173.85,173.84,173.85
EURJPY,20250918,083800,173.86,173.88,173.86,173.88
EURJPY,20250918,083900,173.87,173.87,173.86,173.87
EURJPY,20250918,084000,173.86,173.88,173.86,173.86
EURJPY,20250918,084100,173.87,173.89,173.87,173.89
EURJPY,20250918,084200,173.90,173.90,173.89,173.89
EURJPY,20250918,084300,173.90,173.90,173.88,173.89
EURJPY,20250918,084400,173.88,173.89,173.85,173.87
EURJPY,20250918,084500,173.86,173.88,173.86,173.86
EURJPY,20250918,084600,173.85,173.86,173.85,173.86
EURJPY,20250918,084700,173.87,173.89,173.87,173.88
EURJPY,20250918,084800,173.87,173.87,173.84,173.86
EURJPY,20250918,084900,173.87,173.87,173.83,173.83
EURJPY,20250918,085000,173.84,173.85,173.82,173.85
EURJPY,20250918,085100,173.84,173.86,173.83,173.83
EURJPY,20250918,085200,173.84,173.85,173.84,173.84
EURJPY,20250918,085300,173.85,173.86,173.85,173.86
EURJPY,20250918,085400,173.85,173.85,173.84,173.85
EURJPY,20250918,085500,173.86,173.87,173.86,173.86
EURJPY,20250918,085600,173.85,173.85,173.84,173.84
EURJPY,20250918,085700,173.83,173.83,173.82,173.82
EURJPY,20250918,085800,173.83,173.84,173.82,173.83
EURJPY,20250918,085900,173.84,173.84,173.83,173.84
EURJPY,20250918,090000,173.83,173.84,173.83,173.84
EURJPY,20250918,090100,173.85,173.85,173.82,173.82
EURJPY,20250918,090200,173.83,173.87,173.83,173.87
EURJPY,20250918,090300,173.87,173.87,173.86,173.87
EURJPY,20250918,090400,173.86,173.87,173.84,173.86
EURJPY,20250918,090500,173.85,173.86,173.84,173.86
EURJPY,20250918,090600,173.87,173.89,173.87,173.89
EURJPY,20250918,090700,173.90,173.91,173.89,173.91
EURJPY,20250918,090800,173.92,173.93,173.92,173.92
EURJPY,20250918,090900,173.91,173.92,173.91,173.91
EURJPY,20250918,091000,173.90,173.91,173.88,173.88
EURJPY,20250918,091100,173.87,173.91,173.87,173.91
EURJPY,20250918,091200,173.90,173.92,173.90,173.91
EURJPY,20250918,091300,173.92,173.95,173.92,173.94
EURJPY,20250918,091400,173.93,173.93,173.92,173.92
EURJPY,20250918,091500,173.91,173.92,173.91,173.91
EURJPY,20250918,091600,173.90,173.92,173.90,173.91
EURJPY,20250918,091700,173.92,173.94,173.92,173.94
EURJPY,20250918,091800,173.93,173.94,173.91,173.91
EURJPY,20250918,091900,173.92,173.92,173.91,173.91
EURJPY,20250918,092000,173.90,173.93,173.89,173.91
EURJPY,20250918,092100,173.91,173.91,173.91,173.91
EURJPY,20250918,092200,173.92,173.97,173.91,173.95
EURJPY,20250918,092300,173.94,173.95,173.91,173.91
EURJPY,20250918,092400,173.92,173.92,173.91,173.91
EURJPY,20250918,092500,173.92,173.95,173.92,173.95
EURJPY,20250918,092600,173.94,173.96,173.94,173.95
EURJPY,20250918,092700,173.96,173.96,173.95,173.95
EURJPY,20250918,092800,173.96,173.98,173.96,173.97
EURJPY,20250918,092900,173.96,173.96,173.94,173.94
EURJPY,20250918,093000,173.95,173.98,173.95,173.97
EURJPY,20250918,093100,173.98,174.00,173.97,173.97
EURJPY,20250918,093200,173.96,173.97,173.96,173.97
EURJPY,20250918,093300,173.98,173.99,173.97,173.97
EURJPY,20250918,093400,173.98,173.99,173.97,173.99
EURJPY,20250918,093500,173.98,174.00,173.98,174.00
EURJPY,20250918,093600,174.01,174.02,174.01,174.02
EURJPY,20250918,093700,174.01,174.01,174.00,174.00
EURJPY,20250918,093800,173.99,174.00,173.99,173.99
EURJPY,20250918,093900,174.00,174.00,174.00,174.00
EURJPY,20250918,094000,174.01,174.02,174.00,174.01
EURJPY,20250918,094100,174.02,174.03,174.00,174.03
EURJPY,20250918,094200,174.04,174.04,174.03,174.04
EURJPY,20250918,094300,174.03,174.04,174.01,174.02
EURJPY,20250918,094400,174.03,174.03,174.02,174.03
EURJPY,20250918,094500,174.04,174.04,174.02,174.03
EURJPY,20250918,094600,174.02,174.03,174.02,174.03
EURJPY,20250918,094700,174.02,174.05,174.02,174.04
EURJPY,20250918,094800,174.05,174.07,174.04,174.06
EURJPY,20250918,094900,174.05,174.05,174.03,174.03
EURJPY,20250918,095000,174.04,174.05,174.03,174.05
EURJPY,20250918,095100,174.04,174.05,174.03,174.05
EURJPY,20250918,095200,174.04,174.05,174.03,174.03
EURJPY,20250918,095300,174.02,174.05,174.02,174.04
EURJPY,20250918,095400,174.05,174.06,174.05,174.05
EURJPY,20250918,095500,174.06,174.06,174.03,174.03
EURJPY,20250918,095600,174.02,174.06,174.02,174.06
EURJPY,20250918,095700,174.05,174.06,174.04,174.06
EURJPY,20250918,095800,174.05,174.08,174.04,174.08
EURJPY,20250918,095900,174.07,174.08,174.05,174.05
EURJPY,20250918,100000,174.05,174.06,174.05,174.06
EURJPY,20250918,100100,174.05,174.05,174.02,174.04
EURJPY,20250918,100200,174.05,174.06,174.03,174.06
EURJPY,20250918,100300,174.05,174.08,174.05,174.07
EURJPY,20250918,100400,174.08,174.08,174.07,174.07
EURJPY,20250918,100500,174.06,174.08,174.06,174.08
EURJPY,20250918,100600,174.09,174.10,174.09,174.09
EURJPY,20250918,100700,174.10,174.11,174.10,174.10
EURJPY,20250918,100800,174.09,174.09,174.06,174.06
EURJPY,20250918,100900,174.07,174.08,174.06,174.07
EURJPY,20250918,101000,174.08,174.10,174.08,174.10
EURJPY,20250918,101100,174.09,174.09,174.08,174.09
EURJPY,20250918,101200,174.10,174.12,174.10,174.11
EURJPY,20250918,101300,174.12,174.14,174.11,174.12
EURJPY,20250918,101400,174.11,174.11,174.10,174.11
EURJPY,20250918,101500,174.12,174.15,174.12,174.15
EURJPY,20250918,101600,174.16,174.16,174.15,174.15
EURJPY,20250918,101700,174.14,174.15,174.14,174.14
EURJPY,20250918,101800,174.13,174.13,174.12,174.12
EURJPY,20250918,101900,174.12,174.12,174.11,174.11
EURJPY,20250918,102000,174.12,174.15,174.10,174.15
EURJPY,20250918,102100,174.16,174.18,174.15,174.18
EURJPY,20250918,102200,174.19,174.20,174.19,174.19
EURJPY,20250918,102300,174.20,174.21,174.19,174.20
EURJPY,20250918,102400,174.21,174.21,174.19,174.20
EURJPY,20250918,102500,174.19,174.19,174.18,174.18
EURJPY,20250918,102600,174.19,174.19,174.18,174.18
EURJPY,20250918,102700,174.19,174.19,174.18,174.18
EURJPY,20250918,102800,174.19,174.21,174.19,174.21
EURJPY,20250918,102900,174.20,174.22,174.20,174.22
EURJPY,20250918,103000,174.21,174.22,174.21,174.22
EURJPY,20250918,103100,174.23,174.28,174.23,174.24
EURJPY,20250918,103200,174.25,174.28,174.24,174.26
EURJPY,20250918,103300,174.27,174.28,174.27,174.27
EURJPY,20250918,103400,174.28,174.29,174.27,174.27
EURJPY,20250918,103500,174.26,174.27,174.26,174.27
EURJPY,20250918,103600,174.26,174.27,174.26,174.27
EURJPY,20250918,103700,174.28,174.28,174.27,174.27
EURJPY,20250918,103800,174.26,174.28,174.26,174.27
EURJPY,20250918,103900,174.26,174.27,174.25,174.27
EURJPY,20250918,104000,174.26,174.29,174.26,174.28
EURJPY,20250918,104100,174.27,174.28,174.26,174.27
EURJPY,20250918,104200,174.26,174.27,174.26,174.26
EURJPY,20250918,104300,174.25,174.25,174.24,174.25
EURJPY,20250918,104400,174.26,174.28,174.25,174.28
EURJPY,20250918,104500,174.29,174.35,174.29,174.35
EURJPY,20250918,104600,174.34,174.34,174.33,174.34
EURJPY,20250918,104700,174.35,174.36,174.34,174.36
EURJPY,20250918,104800,174.37,174.37,174.33,174.34
EURJPY,20250918,104900,174.33,174.34,174.32,174.34
EURJPY,20250918,105000,174.33,174.34,174.33,174.34
EURJPY,20250918,105100,174.35,174.38,174.35,174.38
EURJPY,20250918,105200,174.39,174.40,174.38,174.39
EURJPY,20250918,105300,174.40,174.40,174.39,174.40
EURJPY,20250918,105400,174.41,174.42,174.41,174.41
EURJPY,20250918,105500,174.42,174.46,174.42,174.44
EURJPY,20250918,105600,174.45,174.45,174.40,174.41
EURJPY,20250918,105700,174.40,174.40,174.38,174.39
EURJPY,20250918,105800,174.40,174.41,174.38,174.38
EURJPY,20250918,105900,174.37,174.38,174.35,174.35
EURJPY,20250918,110000,174.36,174.38,174.36,174.36
EURJPY,20250918,110100,174.37,174.42,174.36,174.42
EURJPY,20250918,110200,174.41,174.41,174.37,174.37
EURJPY,20250918,110300,174.36,174.37,174.34,174.34
EURJPY,20250918,110400,174.35,174.35,174.33,174.34
EURJPY,20250918,110500,174.34,174.34,174.34,174.34
EURJPY,20250918,110600,174.33,174.37,174.33,174.37
EURJPY,20250918,110700,174.36,174.36,174.35,174.36
EURJPY,20250918,110800,174.35,174.35,174.33,174.34
EURJPY,20250918,110900,174.33,174.34,174.33,174.33
EURJPY,20250918,111000,174.32,174.32,174.30,174.32
EURJPY,20250918,111100,174.33,174.35,174.33,174.34
EURJPY,20250918,111200,174.35,174.36,174.32,174.32
EURJPY,20250918,111300,174.33,174.33,174.30,174.30
EURJPY,20250918,111400,174.31,174.32,174.30,174.32
EURJPY,20250918,111500,174.31,174.31,174.29,174.29
EURJPY,20250918,111600,174.30,174.31,174.29,174.30
EURJPY,20250918,111700,174.31,174.35,174.31,174.35
EURJPY,20250918,111800,174.34,174.34,174.33,174.33
EURJPY,20250918,111900,174.34,174.34,174.33,174.34
EURJPY,20250918,112000,174.35,174.35,174.33,174.33
EURJPY,20250918,112100,174.34,174.34,174.34,174.34
EURJPY,20250918,112200,174.35,174.36,174.35,174.35
EURJPY,20250918,112300,174.34,174.34,174.32,174.32
EURJPY,20250918,112400,174.31,174.34,174.31,174.33
EURJPY,20250918,112500,174.34,174.34,174.32,174.32
EURJPY,20250918,112600,174.33,174.33,174.31,174.31
EURJPY,20250918,112700,174.32,174.33,174.32,174.32
EURJPY,20250918,112800,174.33,174.33,174.31,174.33
EURJPY,20250918,112900,174.32,174.34,174.32,174.33
EURJPY,20250918,113000,174.34,174.34,174.33,174.34
EURJPY,20250918,113100,174.33,174.35,174.33,174.33
EURJPY,20250918,113200,174.32,174.32,174.32,174.32
EURJPY,20250918,113300,174.31,174.31,174.28,174.29
EURJPY,20250918,113400,174.30,174.30,174.29,174.29
EURJPY,20250918,113500,174.30,174.30,174.29,174.29
EURJPY,20250918,113600,174.29,174.30,174.29,174.30
EURJPY,20250918,113700,174.31,174.33,174.31,174.33
EURJPY,20250918,113800,174.34,174.36,174.33,174.35
EURJPY,20250918,113900,174.36,174.37,174.33,174.35
EURJPY,20250918,114000,174.36,174.36,174.34,174.34
EURJPY,20250918,114100,174.35,174.35,174.30,174.31
EURJPY,20250918,114200,174.32,174.34,174.31,174.34
EURJPY,20250918,114300,174.35,174.35,174.34,174.35
EURJPY,20250918,114400,174.36,174.37,174.36,174.37
EURJPY,20250918,114500,174.36,174.39,174.36,174.39
EURJPY,20250918,114600,174.40,174.41,174.40,174.41
EURJPY,20250918,114700,174.40,174.42,174.40,174.41
EURJPY,20250918,114800,174.40,174.41,174.40,174.41
EURJPY,20250918,114900,174.40,174.41,174.38,174.38
EURJPY,20250918,115000,174.37,174.37,174.36,174.36
EURJPY,20250918,115100,174.37,174.37,174.36,174.37
EURJPY,20250918,115200,174.38,174.38,174.37,174.37
EURJPY,20250918,115300,174.38,174.38,174.36,174.36
EURJPY,20250918,115400,174.36,174.36,174.36,174.36
EURJPY,20250918,115500,174.35,174.35,174.34,174.34
EURJPY,20250918,115600,174.33,174.36,174.33,174.35
EURJPY,20250918,115700,174.36,174.36,174.35,174.35
EURJPY,20250918,115800,174.36,174.36,174.35,174.35
EURJPY,20250918,115900,174.34,174.34,174.33,174.33
EURJPY,20250918,120000,174.34,174.34,174.33,174.33
EURJPY,20250918,120100,174.32,174.32,174.30,174.31
EURJPY,20250918,120200,174.30,174.31,174.30,174.31
EURJPY,20250918,120300,174.30,174.30,174.30,174.30
EURJPY,20250918,120400,174.31,174.31,174.31,174.31
EURJPY,20250918,120500,174.31,174.33,174.31,174.33
EURJPY,20250918,120600,174.33,174.33,174.33,174.33
EURJPY,20250918,120700,174.32,174.32,174.31,174.31
EURJPY,20250918,120800,174.32,174.32,174.30,174.31
EURJPY,20250918,120900,174.32,174.35,174.32,174.34
EURJPY,20250918,121000,174.33,174.35,174.33,174.34
EURJPY,20250918,121100,174.35,174.35,174.34,174.34
EURJPY,20250918,121200,174.35,174.35,174.35,174.35
EURJPY,20250918,121300,174.35,174.35,174.35,174.35
EURJPY,20250918,121400,174.35,174.35,174.34,174.34
EURJPY,20250918,121500,174.33,174.33,174.32,174.33
EURJPY,20250918,121600,174.34,174.34,174.32,174.32
EURJPY,20250918,121700,174.31,174.34,174.31,174.34
EURJPY,20250918,121800,174.34,174.35,174.34,174.35
EURJPY,20250918,121900,174.34,174.35,174.34,174.35
EURJPY,20250918,122000,174.34,174.34,174.33,174.34
EURJPY,20250918,122100,174.33,174.34,174.33,174.33
EURJPY,20250918,122200,174.33,174.33,174.32,174.32
EURJPY,20250918,122300,174.33,174.35,174.33,174.35
EURJPY,20250918,122400,174.36,174.37,174.36,174.36
EURJPY,20250918,122500,174.35,174.36,174.34,174.34
EURJPY,20250918,122600,174.33,174.33,174.33,174.33
EURJPY,20250918,122700,174.32,174.33,174.32,174.32
EURJPY,20250918,122800,174.31,174.32,174.30,174.30
EURJPY,20250918,122900,174.29,174.29,174.29,174.29
EURJPY,20250918,123000,174.29,174.30,174.28,174.29
EURJPY,20250918,123100,174.28,174.29,174.28,174.28
EURJPY,20250918,123200,174.29,174.29,174.29,174.29
EURJPY,20250918,123300,174.29,174.31,174.29,174.30
EURJPY,20250918,123400,174.31,174.31,174.30,174.31
EURJPY,20250918,123500,174.32,174.32,174.30,174.30
EURJPY,20250918,123600,174.29,174.29,174.29,174.29
EURJPY,20250918,123700,174.30,174.30,174.29,174.29
EURJPY,20250918,123800,174.28,174.28,174.27,174.27
EURJPY,20250918,123900,174.28,174.28,174.27,174.27
EURJPY,20250918,124000,174.27,174.27,174.26,174.26
EURJPY,20250918,124100,174.27,174.29,174.27,174.28
EURJPY,20250918,124200,174.28,174.28,174.28,174.28
EURJPY,20250918,124300,174.27,174.28,174.27,174.27
EURJPY,20250918,124400,174.26,174.27,174.26,174.27
EURJPY,20250918,124500,174.26,174.26,174.25,174.25
EURJPY,20250918,124600,174.26,174.28,174.26,174.27
EURJPY,20250918,124700,174.26,174.27,174.26,174.27
EURJPY,20250918,124800,174.26,174.30,174.26,174.30
EURJPY,20250918,124900,174.31,174.31,174.29,174.29
EURJPY,20250918,125000,174.30,174.30,174.29,174.29
EURJPY,20250918,125100,174.28,174.29,174.27,174.28
EURJPY,20250918,125200,174.29,174.30,174.29,174.29
EURJPY,20250918,125300,174.30,174.31,174.30,174.31
EURJPY,20250918,125400,174.32,174.33,174.32,174.32
EURJPY,20250918,125500,174.31,174.31,174.28,174.28
EURJPY,20250918,125600,174.28,174.29,174.28,174.29
EURJPY,20250918,125700,174.28,174.29,174.27,174.27
EURJPY,20250918,125800,174.28,174.28,174.28,174.28
EURJPY,20250918,125900,174.27,174.28,174.27,174.28
EURJPY,20250918,130000,174.29,174.29,174.29,174.29
EURJPY,20250918,130100,174.29,174.33,174.29,174.32
EURJPY,20250918,130200,174.33,174.33,174.27,174.27
EURJPY,20250918,130300,174.26,174.26,174.25,174.25
EURJPY,20250918,130400,174.24,174.25,174.24,174.25
EURJPY,20250918,130500,174.24,174.26,174.23,174.26
EURJPY,20250918,130600,174.27,174.27,174.24,174.24
EURJPY,20250918,130700,174.23,174.27,174.23,174.26
EURJPY,20250918,130800,174.27,174.27,174.25,174.26
EURJPY,20250918,130900,174.27,174.31,174.26,174.30
EURJPY,20250918,131000,174.29,174.30,174.28,174.30
EURJPY,20250918,131100,174.29,174.31,174.28,174.31
EURJPY,20250918,131200,174.30,174.31,174.29,174.30
EURJPY,20250918,131300,174.31,174.32,174.30,174.32
EURJPY,20250918,131400,174.31,174.32,174.31,174.31
EURJPY,20250918,131500,174.30,174.31,174.29,174.29
EURJPY,20250918,131600,174.30,174.30,174.28,174.30
EURJPY,20250918,131700,174.31,174.31,174.30,174.30
EURJPY,20250918,131800,174.31,174.31,174.29,174.29
EURJPY,20250918,131900,174.28,174.28,174.26,174.27
EURJPY,20250918,132000,174.28,174.29,174.27,174.29
EURJPY,20250918,132100,174.28,174.28,174.27,174.27
EURJPY,20250918,132200,174.26,174.27,174.25,174.25
EURJPY,20250918,132300,174.24,174.25,174.22,174.22
EURJPY,20250918,132400,174.23,174.24,174.23,174.24
EURJPY,20250918,132500,174.24,174.25,174.24,174.25
EURJPY,20250918,132600,174.24,174.26,174.24,174.26
EURJPY,20250918,132700,174.25,174.25,174.25,174.25
EURJPY,20250918,132800,174.24,174.25,174.22,174.24
EURJPY,20250918,132900,174.23,174.23,174.22,174.23
EURJPY,20250918,133000,174.22,174.22,174.21,174.21
EURJPY,20250918,133100,174.20,174.20,174.17,174.18
EURJPY,20250918,133200,174.19,174.19,174.18,174.18
EURJPY,20250918,133300,174.19,174.21,174.19,174.21
EURJPY,20250918,133400,174.21,174.24,174.21,174.24
EURJPY,20250918,133500,174.23,174.25,174.23,174.25
EURJPY,20250918,133600,174.26,174.29,174.26,174.29
EURJPY,20250918,133700,174.28,174.30,174.26,174.26
EURJPY,20250918,133800,174.27,174.28,174.26,174.27
EURJPY,20250918,133900,174.28,174.28,174.25,174.26
EURJPY,20250918,134000,174.25,174.25,174.25,174.25
EURJPY,20250918,134100,174.25,174.26,174.25,174.25
EURJPY,20250918,134200,174.26,174.26,174.25,174.25
EURJPY,20250918,134300,174.26,174.26,174.25,174.25
EURJPY,20250918,134400,174.24,174.24,174.23,174.23
EURJPY,20250918,134500,174.22,174.23,174.21,174.22
EURJPY,20250918,134600,174.21,174.23,174.21,174.23
EURJPY,20250918,134700,174.22,174.23,174.22,174.23
EURJPY,20250918,134800,174.24,174.24,174.22,174.23
EURJPY,20250918,134900,174.22,174.23,174.21,174.21
EURJPY,20250918,135000,174.22,174.24,174.22,174.24
EURJPY,20250918,135100,174.24,174.24,174.24,174.24
EURJPY,20250918,135200,174.23,174.23,174.22,174.23
EURJPY,20250918,135300,174.24,174.26,174.23,174.26
EURJPY,20250918,135400,174.25,174.27,174.25,174.27
EURJPY,20250918,135500,174.26,174.26,174.24,174.24
EURJPY,20250918,135600,174.25,174.27,174.24,174.27
EURJPY,20250918,135700,174.28,174.32,174.28,174.31
EURJPY,20250918,135800,174.32,174.32,174.28,174.29
EURJPY,20250918,135900,174.28,174.28,174.24,174.25
EURJPY,20250918,140000,174.26,174.28,174.26,174.26
EURJPY,20250918,140100,174.27,174.28,174.25,174.27
EURJPY,20250918,140200,174.26,174.27,174.25,174.25
EURJPY,20250918,140300,174.24,174.27,174.24,174.27
EURJPY,20250918,140400,174.26,174.26,174.26,174.26
EURJPY,20250918,140500,174.26,174.27,174.26,174.26
EURJPY,20250918,140600,174.25,174.26,174.24,174.25
EURJPY,20250918,140700,174.26,174.26,174.25,174.26
EURJPY,20250918,140800,174.25,174.26,174.25,174.26
EURJPY,20250918,140900,174.27,174.27,174.24,174.25
EURJPY,20250918,141000,174.26,174.26,174.22,174.22
EURJPY,20250918,141100,174.21,174.21,174.19,174.20
EURJPY,20250918,141200,174.19,174.20,174.19,174.20
EURJPY,20250918,141300,174.21,174.21,174.20,174.21
EURJPY,20250918,141400,174.22,174.22,174.19,174.19
EURJPY,20250918,141500,174.20,174.22,174.20,174.22
EURJPY,20250918,141600,174.21,174.21,174.21,174.21
EURJPY,20250918,141700,174.21,174.22,174.20,174.21
EURJPY,20250918,141800,174.22,174.22,174.21,174.21
EURJPY,20250918,141900,174.20,174.20,174.18,174.18
EURJPY,20250918,142000,174.19,174.19,174.16,174.16
EURJPY,20250918,142100,174.17,174.18,174.16,174.17
EURJPY,20250918,142200,174.16,174.17,174.15,174.17
EURJPY,20250918,142300,174.18,174.18,174.16,174.18
EURJPY,20250918,142400,174.19,174.20,174.19,174.20
EURJPY,20250918,142500,174.19,174.19,174.18,174.19
EURJPY,20250918,142600,174.18,174.19,174.16,174.17
EURJPY,20250918,142700,174.18,174.18,174.17,174.17
EURJPY,20250918,142800,174.16,174.16,174.15,174.15
EURJPY,20250918,142900,174.16,174.17,174.16,174.16
EURJPY,20250918,143000,174.17,174.17,174.17,174.17
EURJPY,20250918,143100,174.16,174.23,174.16,174.22
EURJPY,20250918,143200,174.21,174.23,174.18,174.20
EURJPY,20250918,143300,174.21,174.21,174.17,174.19
EURJPY,20250918,143400,174.20,174.21,174.18,174.20
EURJPY,20250918,143500,174.19,174.21,174.17,174.17
EURJPY,20250918,143600,174.18,174.19,174.17,174.17
EURJPY,20250918,143700,174.18,174.19,174.16,174.18
EURJPY,20250918,143800,174.17,174.19,174.16,174.17
EURJPY,20250918,143900,174.16,174.19,174.16,174.19
EURJPY,20250918,144000,174.18,174.19,174.17,174.19
EURJPY,20250918,144100,174.20,174.20,174.17,174.18
EURJPY,20250918,144200,174.19,174.23,174.19,174.22
EURJPY,20250918,144300,174.21,174.24,174.20,174.24
EURJPY,20250918,144400,174.23,174.24,174.23,174.24
EURJPY,20250918,144500,174.25,174.26,174.24,174.26
EURJPY,20250918,144600,174.27,174.30,174.26,174.29
EURJPY,20250918,144700,174.30,174.30,174.30,174.30
EURJPY,20250918,144800,174.30,174.32,174.29,174.31
EURJPY,20250918,144900,174.30,174.32,174.30,174.32
EURJPY,20250918,145000,174.33,174.35,174.33,174.34
EURJPY,20250918,145100,174.35,174.35,174.32,174.32
EURJPY,20250918,145200,174.33,174.35,174.33,174.33
EURJPY,20250918,145300,174.34,174.36,174.34,174.36
EURJPY,20250918,145400,174.35,174.35,174.34,174.34
EURJPY,20250918,145500,174.33,174.34,174.33,174.34
EURJPY,20250918,145600,174.35,174.36,174.33,174.33
EURJPY,20250918,145700,174.32,174.32,174.32,174.32
EURJPY,20250918,145800,174.32,174.33,174.32,174.33
EURJPY,20250918,145900,174.32,174.32,174.30,174.31
EURJPY,20250918,150000,174.30,174.33,174.30,174.31
EURJPY,20250918,150100,174.30,174.36,174.30,174.35
EURJPY,20250918,150200,174.36,174.36,174.35,174.36
EURJPY,20250918,150300,174.37,174.37,174.36,174.36
EURJPY,20250918,150400,174.37,174.38,174.36,174.36
EURJPY,20250918,150500,174.35,174.36,174.33,174.33
EURJPY,20250918,150600,174.34,174.35,174.32,174.33
EURJPY,20250918,150700,174.32,174.36,174.32,174.34
EURJPY,20250918,150800,174.33,174.38,174.32,174.38
EURJPY,20250918,150900,174.39,174.39,174.37,174.37
EURJPY,20250918,151000,174.38,174.39,174.37,174.38
EURJPY,20250918,151100,174.39,174.40,174.39,174.40
EURJPY,20250918,151200,174.39,174.39,174.37,174.38
EURJPY,20250918,151300,174.37,174.38,174.37,174.37
EURJPY,20250918,151400,174.36,174.39,174.35,174.39
EURJPY,20250918,151500,174.38,174.39,174.38,174.38
EURJPY,20250918,151600,174.37,174.38,174.34,174.34
EURJPY,20250918,151700,174.33,174.33,174.30,174.30
EURJPY,20250918,151800,174.31,174.35,174.31,174.34
EURJPY,20250918,151900,174.35,174.35,174.34,174.34
EURJPY,20250918,152000,174.35,174.35,174.33,174.34
EURJPY,20250918,152100,174.33,174.36,174.33,174.36
EURJPY,20250918,152200,174.35,174.37,174.34,174.36
EURJPY,20250918,152300,174.35,174.37,174.33,174.36
EURJPY,20250918,152400,174.37,174.38,174.35,174.36
EURJPY,20250918,152500,174.35,174.36,174.34,174.34
EURJPY,20250918,152600,174.33,174.36,174.33,174.36
EURJPY,20250918,152700,174.35,174.36,174.34,174.34
EURJPY,20250918,152800,174.35,174.36,174.34,174.34
EURJPY,20250918,152900,174.33,174.35,174.33,174.35
EURJPY,20250918,153000,174.36,174.36,174.34,174.35
EURJPY,20250918,153100,174.34,174.35,174.34,174.35
EURJPY,20250918,153200,174.36,174.36,174.35,174.35
EURJPY,20250918,153300,174.36,174.38,174.33,174.33
EURJPY,20250918,153400,174.34,174.35,174.31,174.33
EURJPY,20250918,153500,174.32,174.32,174.27,174.29
EURJPY,20250918,153600,174.28,174.30,174.24,174.26
EURJPY,20250918,153700,174.27,174.27,174.25,174.27
EURJPY,20250918,153800,174.28,174.30,174.28,174.29
EURJPY,20250918,153900,174.28,174.28,174.25,174.26
EURJPY,20250918,154000,174.25,174.27,174.22,174.22
EURJPY,20250918,154100,174.23,174.25,174.20,174.21
EURJPY,20250918,154200,174.20,174.22,174.17,174.17
EURJPY,20250918,154300,174.18,174.21,174.17,174.21
EURJPY,20250918,154400,174.22,174.22,174.18,174.18
EURJPY,20250918,154500,174.19,174.21,174.19,174.20
EURJPY,20250918,154600,174.19,174.20,174.17,174.17
EURJPY,20250918,154700,174.18,174.22,174.17,174.22
EURJPY,20250918,154800,174.21,174.21,174.16,174.18
EURJPY,20250918,154900,174.17,174.18,174.16,174.18
EURJPY,20250918,155000,174.17,174.19,174.15,174.15
EURJPY,20250918,155100,174.16,174.19,174.15,174.16
EURJPY,20250918,155200,174.17,174.19,174.15,174.15
EURJPY,20250918,155300,174.16,174.16,174.13,174.13
EURJPY,20250918,155400,174.14,174.15,174.13,174.14
EURJPY,20250918,155500,174.15,174.15,174.12,174.13
EURJPY,20250918,155600,174.14,174.14,174.12,174.14
EURJPY,20250918,155700,174.13,174.18,174.13,174.17
EURJPY,20250918,155800,174.18,174.18,174.14,174.16
EURJPY,20250918,155900,174.17,174.18,174.17,174.18
EURJPY,20250918,160000,174.17,174.19,174.17,174.19
EURJPY,20250918,160100,174.21,174.22,174.18,174.21
EURJPY,20250918,160200,174.20,174.21,174.18,174.19
EURJPY,20250918,160300,174.18,174.21,174.18,174.18
EURJPY,20250918,160400,174.19,174.19,174.16,174.18
EURJPY,20250918,160500,174.17,174.21,174.15,174.21
EURJPY,20250918,160600,174.20,174.22,174.19,174.21
EURJPY,20250918,160700,174.20,174.21,174.19,174.20
EURJPY,20250918,160800,174.21,174.21,174.19,174.20
EURJPY,20250918,160900,174.21,174.21,174.18,174.21
EURJPY,20250918,161000,174.22,174.22,174.20,174.20
EURJPY,20250918,161100,174.21,174.23,174.21,174.21
EURJPY,20250918,161200,174.22,174.25,174.21,174.24
EURJPY,20250918,161300,174.25,174.27,174.24,174.27
EURJPY,20250918,161400,174.26,174.30,174.26,174.30
EURJPY,20250918,161500,174.31,174.35,174.31,174.35
EURJPY,20250918,161600,174.36,174.36,174.33,174.34
EURJPY,20250918,161700,174.35,174.37,174.35,174.37
EURJPY,20250918,161800,174.38,174.40,174.37,174.38
EURJPY,20250918,161900,174.37,174.37,174.30,174.31
EURJPY,20250918,162000,174.32,174.34,174.31,174.34
EURJPY,20250918,162100,174.33,174.34,174.32,174.34
EURJPY,20250918,162200,174.35,174.36,174.34,174.36
EURJPY,20250918,162300,174.35,174.37,174.35,174.35
EURJPY,20250918,162400,174.36,174.39,174.35,174.39
EURJPY,20250918,162500,174.40,174.40,174.39,174.39
EURJPY,20250918,162600,174.40,174.41,174.39,174.39
EURJPY,20250918,162700,174.40,174.40,174.36,174.36
EURJPY,20250918,162800,174.35,174.35,174.33,174.34
EURJPY,20250918,162900,174.35,174.35,174.33,174.34
EURJPY,20250918,163000,174.33,174.33,174.30,174.30
EURJPY,20250918,163100,174.29,174.30,174.29,174.30
EURJPY,20250918,163200,174.29,174.30,174.28,174.30
EURJPY,20250918,163300,174.29,174.30,174.28,174.30
EURJPY,20250918,163400,174.31,174.31,174.29,174.31
EURJPY,20250918,163500,174.30,174.32,174.30,174.31
EURJPY,20250918,163600,174.30,174.32,174.30,174.31
EURJPY,20250918,163700,174.30,174.30,174.29,174.29
EURJPY,20250918,163800,174.30,174.30,174.26,174.26
EURJPY,20250918,163900,174.25,174.25,174.23,174.23
EURJPY,20250918,164000,174.24,174.24,174.20,174.20
EURJPY,20250918,164100,174.19,174.20,174.17,174.18
EURJPY,20250918,164200,174.19,174.19,174.18,174.19
EURJPY,20250918,164300,174.20,174.21,174.19,174.21
EURJPY,20250918,164400,174.22,174.23,174.19,174.19
EURJPY,20250918,164500,174.20,174.21,174.18,174.21
EURJPY,20250918,164600,174.22,174.22,174.20,174.21
EURJPY,20250918,164700,174.20,174.22,174.19,174.21
EURJPY,20250918,164800,174.22,174.23,174.21,174.21
EURJPY,20250918,164900,174.22,174.23,174.17,174.20
EURJPY,20250918,165000,174.21,174.24,174.20,174.23
EURJPY,20250918,165100,174.24,174.25,174.23,174.25
EURJPY,20250918,165200,174.26,174.26,174.22,174.22
EURJPY,20250918,165300,174.23,174.23,174.21,174.22
EURJPY,20250918,165400,174.21,174.21,174.20,174.21
EURJPY,20250918,165500,174.22,174.22,174.21,174.21
EURJPY,20250918,165600,174.22,174.28,174.22,174.28
EURJPY,20250918,165700,174.27,174.29,174.25,174.25
EURJPY,20250918,165800,174.26,174.27,174.25,174.27
EURJPY,20250918,165900,174.28,174.28,174.27,174.27
EURJPY,20250918,170000,174.28,174.28,174.27,174.27
EURJPY,20250918,170100,174.26,174.29,174.26,174.29
EURJPY,20250918,170200,174.28,174.32,174.28,174.31
EURJPY,20250918,170300,174.32,174.32,174.30,174.30
EURJPY,20250918,170400,174.31,174.32,174.29,174.30
EURJPY,20250918,170500,174.31,174.31,174.29,174.29
EURJPY,20250918,170600,174.30,174.30,174.29,174.30
EURJPY,20250918,170700,174.29,174.29,174.25,174.27
EURJPY,20250918,170800,174.26,174.26,174.23,174.23
EURJPY,20250918,170900,174.22,174.24,174.22,174.23
EURJPY,20250918,171000,174.24,174.25,174.24,174.24
EURJPY,20250918,171100,174.25,174.26,174.24,174.25
EURJPY,20250918,171200,174.24,174.24,174.20,174.21
EURJPY,20250918,171300,174.20,174.21,174.20,174.21
EURJPY,20250918,171400,174.22,174.26,174.22,174.25
EURJPY,20250918,171500,174.24,174.26,174.24,174.26
EURJPY,20250918,171600,174.27,174.29,174.27,174.29
EURJPY,20250918,171700,174.28,174.30,174.28,174.30
EURJPY,20250918,171800,174.31,174.31,174.29,174.31
EURJPY,20250918,171900,174.32,174.34,174.32,174.34
EURJPY,20250918,172000,174.33,174.33,174.32,174.32
EURJPY,20250918,172100,174.31,174.33,174.31,174.33
EURJPY,20250918,172200,174.34,174.35,174.33,174.34
EURJPY,20250918,172300,174.35,174.35,174.32,174.33
EURJPY,20250918,172400,174.32,174.32,174.31,174.31
EURJPY,20250918,172500,174.32,174.33,174.32,174.33
EURJPY,20250918,172600,174.34,174.35,174.33,174.33
EURJPY,20250918,172700,174.34,174.35,174.34,174.35
EURJPY,20250918,172800,174.34,174.36,174.34,174.36
EURJPY,20250918,172900,174.35,174.36,174.35,174.35
EURJPY,20250918,173000,174.34,174.35,174.34,174.34
EURJPY,20250918,173100,174.35,174.35,174.32,174.33
EURJPY,20250918,173200,174.34,174.35,174.34,174.35
EURJPY,20250918,173300,174.35,174.35,174.34,174.34
EURJPY,20250918,173400,174.33,174.33,174.32,174.32
EURJPY,20250918,173500,174.31,174.31,174.30,174.30
EURJPY,20250918,173600,174.30,174.31,174.29,174.31
EURJPY,20250918,173700,174.30,174.32,174.30,174.31
EURJPY,20250918,173800,174.32,174.32,174.29,174.29
EURJPY,20250918,173900,174.28,174.29,174.28,174.28
EURJPY,20250918,174000,174.27,174.28,174.26,174.27
EURJPY,20250918,174100,174.28,174.28,174.26,174.28
EURJPY,20250918,174200,174.27,174.27,174.25,174.26
EURJPY,20250918,174300,174.26,174.26,174.26,174.26
EURJPY,20250918,174400,174.27,174.28,174.27,174.28
EURJPY,20250918,174500,174.29,174.29,174.28,174.28
EURJPY,20250918,174600,174.29,174.29,174.27,174.27
EURJPY,20250918,174700,174.26,174.27,174.25,174.25
EURJPY,20250918,174800,174.26,174.26,174.25,174.26
EURJPY,20250918,174900,174.27,174.27,174.26,174.26
EURJPY,20250918,175000,174.27,174.30,174.27,174.30
EURJPY,20250918,175100,174.29,174.30,174.29,174.30
EURJPY,20250918,175200,174.29,174.30,174.28,174.28
EURJPY,20250918,175300,174.29,174.29,174.27,174.28
EURJPY,20250918,175400,174.27,174.27,174.27,174.27
EURJPY,20250918,175500,174.27,174.28,174.27,174.28
EURJPY,20250918,175600,174.29,174.32,174.29,174.32
EURJPY,20250918,175700,174.31,174.31,174.30,174.31
EURJPY,20250918,175800,174.32,174.33,174.32,174.33
EURJPY,20250918,175900,174.34,174.35,174.33,174.35
EURJPY,20250918,180000,174.34,174.36,174.34,174.35
EURJPY,20250918,180100,174.36,174.36,174.33,174.34
EURJPY,20250918,180200,174.35,174.35,174.32,174.32
EURJPY,20250918,180300,174.31,174.31,174.30,174.30
EURJPY,20250918,180400,174.30,174.31,174.30,174.31
EURJPY,20250918,180500,174.30,174.31,174.29,174.30
EURJPY,20250918,180600,174.31,174.31,174.30,174.30
EURJPY,20250918,180700,174.29,174.30,174.29,174.30
EURJPY,20250918,180800,174.29,174.31,174.29,174.31
EURJPY,20250918,180900,174.32,174.33,174.31,174.32
EURJPY,20250918,181000,174.31,174.31,174.31,174.31
EURJPY,20250918,181100,174.30,174.30,174.29,174.30
EURJPY,20250918,181200,174.29,174.30,174.28,174.30
EURJPY,20250918,181300,174.29,174.30,174.29,174.29
EURJPY,20250918,181400,174.29,174.29,174.28,174.29
EURJPY,20250918,181500,174.30,174.30,174.29,174.29
EURJPY,20250918,181600,174.30,174.30,174.30,174.30
EURJPY,20250918,181700,174.31,174.31,174.30,174.30
EURJPY,20250918,181800,174.29,174.30,174.28,174.28
EURJPY,20250918,181900,174.29,174.29,174.28,174.28
EURJPY,20250918,182000,174.28,174.28,174.25,174.25
EURJPY,20250918,182100,174.24,174.25,174.24,174.25
EURJPY,20250918,182200,174.25,174.25,174.24,174.24
EURJPY,20250918,182300,174.23,174.24,174.23,174.24
EURJPY,20250918,182400,174.23,174.23,174.22,174.22
EURJPY,20250918,182500,174.23,174.23,174.21,174.21
EURJPY,20250918,182600,174.22,174.22,174.20,174.20
EURJPY,20250918,182700,174.19,174.19,174.19,174.19
EURJPY,20250918,182800,174.19,174.21,174.19,174.21
EURJPY,20250918,182900,174.21,174.21,174.20,174.20
EURJPY,20250918,183000,174.19,174.19,174.18,174.18
EURJPY,20250918,183100,174.19,174.19,174.19,174.19
EURJPY,20250918,183200,174.18,174.19,174.18,174.19
EURJPY,20250918,183300,174.18,174.19,174.18,174.19
EURJPY,20250918,183400,174.20,174.20,174.20,174.20
EURJPY,20250918,183500,174.21,174.22,174.21,174.22
EURJPY,20250918,183600,174.21,174.22,174.21,174.22
EURJPY,20250918,183700,174.23,174.24,174.23,174.24
EURJPY,20250918,183800,174.25,174.25,174.25,174.25
EURJPY,20250918,183900,174.26,174.26,174.25,174.25
EURJPY,20250918,184000,174.24,174.25,174.24,174.25
EURJPY,20250918,184100,174.24,174.24,174.24,174.24
EURJPY,20250918,184200,174.25,174.25,174.25,174.25
EURJPY,20250918,184300,174.24,174.24,174.24,174.24
EURJPY,20250918,184400,174.24,174.24,174.23,174.23
EURJPY,20250918,184500,174.24,174.24,174.23,174.23
EURJPY,20250918,184600,174.24,174.24,174.24,174.24
EURJPY,20250918,184700,174.24,174.24,174.24,174.24
EURJPY,20250918,184800,174.25,174.26,174.25,174.25
EURJPY,20250918,184900,174.26,174.26,174.25,174.25
EURJPY,20250918,185000,174.25,174.25,174.25,174.25
EURJPY,20250918,185100,174.25,174.25,174.25,174.25
EURJPY,20250918,185200,174.24,174.25,174.24,174.24
EURJPY,20250918,185300,174.25,174.25,174.23,174.23
EURJPY,20250918,185400,174.22,174.24,174.22,174.24
EURJPY,20250918,185500,174.23,174.24,174.23,174.24
EURJPY,20250918,185600,174.25,174.26,174.25,174.26
EURJPY,20250918,185700,174.27,174.27,174.26,174.27
EURJPY,20250918,185800,174.28,174.28,174.27,174.28
EURJPY,20250918,185900,174.29,174.29,174.27,174.28
EURJPY,20250918,190000,174.27,174.28,174.27,174.27
EURJPY,20250918,190100,174.28,174.28,174.26,174.27
EURJPY,20250918,190200,174.26,174.26,174.25,174.25
EURJPY,20250918,190300,174.26,174.27,174.26,174.27
EURJPY,20250918,190400,174.27,174.27,174.26,174.27
EURJPY,20250918,190500,174.28,174.28,174.27,174.27
EURJPY,20250918,190600,174.27,174.27,174.26,174.27
EURJPY,20250918,190700,174.28,174.28,174.28,174.28
EURJPY,20250918,190800,174.28,174.28,174.26,174.26
EURJPY,20250918,190900,174.27,174.29,174.27,174.29
EURJPY,20250918,191000,174.28,174.29,174.27,174.28
EURJPY,20250918,191100,174.29,174.29,174.29,174.29
EURJPY,20250918,191200,174.30,174.30,174.30,174.30
EURJPY,20250918,191300,174.30,174.30,174.29,174.29
EURJPY,20250918,191400,174.30,174.30,174.29,174.29
EURJPY,20250918,191500,174.28,174.29,174.28,174.29
EURJPY,20250918,191600,174.28,174.28,174.28,174.28
EURJPY,20250918,191700,174.29,174.29,174.28,174.28
EURJPY,20250918,191800,174.28,174.29,174.28,174.29
EURJPY,20250918,191900,174.28,174.28,174.27,174.27
EURJPY,20250918,192000,174.27,174.27,174.26,174.26
EURJPY,20250918,192100,174.27,174.28,174.27,174.28
EURJPY,20250918,192200,174.28,174.28,174.28,174.28
EURJPY,20250918,192300,174.29,174.29,174.29,174.29
EURJPY,20250918,192400,174.30,174.30,174.28,174.29
EURJPY,20250918,192500,174.28,174.28,174.27,174.28
EURJPY,20250918,192600,174.29,174.29,174.28,174.28
EURJPY,20250918,192700,174.29,174.30,174.29,174.29
EURJPY,20250918,192800,174.29,174.30,174.29,174.29
EURJPY,20250918,192900,174.30,174.30,174.30,174.30
EURJPY,20250918,193000,174.29,174.31,174.29,174.31
EURJPY,20250918,193100,174.30,174.31,174.30,174.31
EURJPY,20250918,193200,174.32,174.32,174.31,174.31
EURJPY,20250918,193300,174.32,174.32,174.31,174.32
EURJPY,20250918,193400,174.31,174.31,174.31,174.31
EURJPY,20250918,193500,174.31,174.31,174.31,174.31
EURJPY,20250918,193600,174.30,174.30,174.28,174.28
EURJPY,20250918,193700,174.29,174.29,174.29,174.29
EURJPY,20250918,193800,174.30,174.30,174.30,174.30
EURJPY,20250918,193900,174.30,174.30,174.29,174.29
EURJPY,20250918,194000,174.29,174.30,174.29,174.30
EURJPY,20250918,194100,174.29,174.29,174.29,174.29
EURJPY,20250918,194200,174.29,174.30,174.28,174.28
EURJPY,20250918,194300,174.28,174.28,174.28,174.28
EURJPY,20250918,194400,174.29,174.29,174.28,174.28
EURJPY,20250918,194500,174.28,174.28,174.28,174.28
EURJPY,20250918,194600,174.29,174.29,174.28,174.28
EURJPY,20250918,194700,174.29,174.29,174.29,174.29
EURJPY,20250918,194800,174.29,174.29,174.28,174.28
EURJPY,20250918,194900,174.27,174.28,174.27,174.27
EURJPY,20250918,195000,174.28,174.28,174.28,174.28
EURJPY,20250918,195100,174.28,174.29,174.28,174.29
EURJPY,20250918,195200,174.30,174.30,174.29,174.30
EURJPY,20250918,195300,174.29,174.30,174.29,174.30
EURJPY,20250918,195400,174.30,174.30,174.30,174.30
EURJPY,20250918,195500,174.29,174.29,174.29,174.29
EURJPY,20250918,195600,174.29,174.29,174.28,174.29
EURJPY,20250918,195700,174.29,174.29,174.29,174.29
EURJPY,20250918,195800,174.29,174.29,174.29,174.29
EURJPY,20250918,195900,174.28,174.29,174.27,174.28
EURJPY,20250918,200000,174.29,174.29,174.28,174.29
EURJPY,20250918,200100,174.30,174.31,174.30,174.30
EURJPY,20250918,200200,174.31,174.31,174.29,174.30
EURJPY,20250918,200300,174.31,174.31,174.30,174.31
EURJPY,20250918,200400,174.30,174.31,174.30,174.31
EURJPY,20250918,200500,174.30,174.31,174.30,174.31
EURJPY,20250918,200600,174.30,174.30,174.29,174.30
EURJPY,20250918,200700,174.31,174.31,174.30,174.30
EURJPY,20250918,200800,174.31,174.31,174.31,174.31
EURJPY,20250918,200900,174.30,174.30,174.28,174.28
EURJPY,20250918,201000,174.27,174.27,174.27,174.27
EURJPY,20250918,201100,174.27,174.28,174.27,174.28
EURJPY,20250918,201200,174.27,174.27,174.26,174.26
EURJPY,20250918,201300,174.27,174.27,174.26,174.27
EURJPY,20250918,201400,174.28,174.28,174.26,174.26
EURJPY,20250918,201500,174.27,174.27,174.26,174.26
EURJPY,20250918,201600,174.26,174.27,174.26,174.26
EURJPY,20250918,201700,174.26,174.26,174.25,174.25
EURJPY,20250918,201800,174.26,174.26,174.26,174.26
EURJPY,20250918,201900,174.27,174.27,174.27,174.27
EURJPY,20250918,202000,174.26,174.26,174.25,174.25
EURJPY,20250918,202100,174.26,174.26,174.25,174.26
EURJPY,20250918,202200,174.26,174.26,174.26,174.26
EURJPY,20250918,202300,174.25,174.25,174.24,174.25
EURJPY,20250918,202400,174.25,174.25,174.24,174.24
EURJPY,20250918,202500,174.25,174.25,174.25,174.25
EURJPY,20250918,202600,174.24,174.25,174.24,174.25
EURJPY,20250918,202700,174.25,174.26,174.25,174.26
EURJPY,20250918,202800,174.26,174.27,174.26,174.27
EURJPY,20250918,202900,174.26,174.27,174.26,174.27
EURJPY,20250918,203000,174.27,174.27,174.26,174.26
EURJPY,20250918,203100,174.27,174.27,174.27,174.27
EURJPY,20250918,203200,174.27,174.28,174.27,174.28
EURJPY,20250918,203300,174.29,174.29,174.28,174.29
EURJPY,20250918,203400,174.28,174.28,174.27,174.27
EURJPY,20250918,203500,174.28,174.28,174.27,174.28
EURJPY,20250918,203600,174.28,174.28,174.28,174.28
EURJPY,20250918,203700,174.27,174.27,174.25,174.25
EURJPY,20250918,203800,174.25,174.25,174.24,174.24
EURJPY,20250918,203900,174.24,174.25,174.24,174.25
EURJPY,20250918,204000,174.26,174.26,174.26,174.26
EURJPY,20250918,204100,174.26,174.27,174.26,174.26
EURJPY,20250918,204200,174.26,174.26,174.25,174.25
EURJPY,20250918,204300,174.25,174.25,174.25,174.25
EURJPY,20250918,204400,174.26,174.26,174.25,174.25
EURJPY,20250918,204500,174.24,174.25,174.24,174.24
EURJPY,20250918,204600,174.23,174.25,174.23,174.25
EURJPY,20250918,204700,174.24,174.25,174.24,174.24
EURJPY,20250918,204800,174.24,174.25,174.24,174.25
EURJPY,20250918,204900,174.25,174.25,174.25,174.25
EURJPY,20250918,205000,174.25,174.25,174.25,174.25
EURJPY,20250918,205100,174.25,174.26,174.25,174.26
EURJPY,20250918,205200,174.27,174.28,174.27,174.28
EURJPY,20250918,205300,174.28,174.28,174.28,174.28
EURJPY,20250918,205400,174.28,174.28,174.28,174.28
EURJPY,20250918,205500,174.28,174.29,174.28,174.29
EURJPY,20250918,205600,174.28,174.29,174.28,174.29
EURJPY,20250918,205700,174.29,174.29,174.29,174.29
EURJPY,20250918,205800,174.29,174.30,174.29,174.30
EURJPY,20250918,205900,174.29,174.31,174.29,174.30
EURJPY,20250918,210000,174.31,174.31,174.31,174.31
EURJPY,20250918,210100,174.30,174.31,174.30,174.31
EURJPY,20250918,210200,174.31,174.32,174.31,174.32
EURJPY,20250918,210300,174.31,174.31,174.31,174.31
EURJPY,20250918,210400,174.30,174.30,174.30,174.30
EURJPY,20250918,210500,174.30,174.30,174.29,174.29
EURJPY,20250918,210600,174.30,174.30,174.30,174.30
EURJPY,20250918,210700,174.29,174.29,174.29,174.29
EURJPY,20250918,210800,174.29,174.29,174.29,174.29
EURJPY,20250918,210900,174.29,174.30,174.29,174.29
EURJPY,20250918,211000,174.29,174.29,174.29,174.29
EURJPY,20250918,211100,174.30,174.31,174.30,174.30
EURJPY,20250918,211200,174.30,174.30,174.30,174.30
EURJPY,20250918,211300,174.29,174.29,174.29,174.29
EURJPY,20250918,211400,174.29,174.29,174.29,174.29
EURJPY,20250918,211500,174.29,174.29,174.28,174.28
EURJPY,20250918,211600,174.29,174.29,174.29,174.29
EURJPY,20250918,211700,174.28,174.28,174.28,174.28
EURJPY,20250918,211800,174.28,174.31,174.28,174.31
EURJPY,20250918,211900,174.31,174.31,174.31,174.31
EURJPY,20250918,212000,174.32,174.32,174.31,174.31
EURJPY,20250918,212100,174.31,174.31,174.31,174.31
EURJPY,20250918,212200,174.30,174.31,174.30,174.31
EURJPY,20250918,212300,174.30,174.31,174.30,174.31
EURJPY,20250918,212400,174.30,174.30,174.29,174.29
EURJPY,20250918,212500,174.30,174.30,174.30,174.30
EURJPY,20250918,212600,174.30,174.30,174.30,174.30
EURJPY,20250918,212700,174.30,174.30,174.29,174.29
EURJPY,20250918,212800,174.28,174.29,174.28,174.29
EURJPY,20250918,212900,174.29,174.29,174.29,174.29
EURJPY,20250918,213000,174.29,174.29,174.29,174.29
EURJPY,20250918,213100,174.30,174.30,174.30,174.30
EURJPY,20250918,213200,174.31,174.31,174.30,174.30
EURJPY,20250918,213300,174.30,174.30,174.30,174.30
EURJPY,20250918,213400,174.29,174.29,174.28,174.28
EURJPY,20250918,213500,174.29,174.29,174.28,174.28
EURJPY,20250918,213600,174.29,174.29,174.29,174.29
EURJPY,20250918,213700,174.30,174.30,174.30,174.30
EURJPY,20250918,213800,174.30,174.30,174.29,174.29
EURJPY,20250918,213900,174.29,174.29,174.29,174.29
EURJPY,20250918,214000,174.29,174.29,174.28,174.29
EURJPY,20250918,214100,174.28,174.28,174.28,174.28
EURJPY,20250918,214200,174.28,174.28,174.28,174.28
EURJPY,20250918,214300,174.27,174.27,174.27,174.27
EURJPY,20250918,214400,174.28,174.29,174.28,174.29
EURJPY,20250918,214500,174.29,174.30,174.29,174.30
EURJPY,20250918,214600,174.30,174.30,174.30,174.30
EURJPY,20250918,214700,174.30,174.30,174.30,174.30
EURJPY,20250918,214800,174.29,174.29,174.29,174.29
EURJPY,20250918,214900,174.29,174.29,174.27,174.27
EURJPY,20250918,215000,174.27,174.27,174.27,174.27
EURJPY,20250918,215100,174.28,174.28,174.28,174.28
EURJPY,20250918,215200,174.28,174.28,174.28,174.28
EURJPY,20250918,215300,174.28,174.28,174.28,174.28
EURJPY,20250918,215400,174.28,174.28,174.28,174.28
EURJPY,20250918,215500,174.28,174.29,174.28,174.29
EURJPY,20250918,215600,174.28,174.28,174.27,174.27
EURJPY,20250918,215700,174.28,174.28,174.27,174.28
EURJPY,20250918,215800,174.27,174.28,174.27,174.28
EURJPY,20250918,215900,174.29,174.34,174.29,174.32
EURJPY,20250918,220000,174.33,174.34,174.33,174.34
EURJPY,20250918,220100,174.35,174.36,174.35,174.36
EURJPY,20250918,220200,174.36,174.36,174.36,174.36
EURJPY,20250918,220300,174.36,174.36,174.36,174.36
EURJPY,20250918,220400,174.36,174.36,174.36,174.36
EURJPY,20250918,220500,174.35,174.35,174.32,174.33
EURJPY,20250918,220600,174.32,174.33,174.32,174.33
EURJPY,20250918,220700,174.34,174.34,174.34,174.34
EURJPY,20250918,220800,174.34,174.35,174.34,174.35
EURJPY,20250918,220900,174.34,174.36,174.34,174.36
EURJPY,20250918,221000,174.35,174.35,174.35,174.35
EURJPY,20250918,221100,174.36,174.37,174.36,174.36
EURJPY,20250918,221200,174.36,174.37,174.36,174.37
EURJPY,20250918,221300,174.36,174.36,174.35,174.35
EURJPY,20250918,221400,174.36,174.36,174.36,174.36
EURJPY,20250918,221500,174.36,174.36,174.35,174.36
EURJPY,20250918,221600,174.35,174.36,174.35,174.36
EURJPY,20250918,221700,174.36,174.36,174.36,174.36
EURJPY,20250918,221800,174.36,174.36,174.36,174.36
EURJPY,20250918,221900,174.36,174.36,174.36,174.36
EURJPY,20250918,222000,174.36,174.36,174.36,174.36
EURJPY,20250918,222100,174.36,174.36,174.36,174.36
EURJPY,20250918,222200,174.36,174.36,174.36,174.36
EURJPY,20250918,222300,174.36,174.36,174.36,174.36
EURJPY,20250918,222400,174.37,174.37,174.36,174.36
EURJPY,20250918,222500,174.37,174.37,174.37,174.37
EURJPY,20250918,222600,174.37,174.37,174.37,174.37
EURJPY,20250918,222700,174.37,174.37,174.37,174.37
EURJPY,20250918,222800,174.37,174.37,174.37,174.37
EURJPY,20250918,222900,174.37,174.37,174.37,174.37
EURJPY,20250918,223000,174.36,174.36,174.36,174.36
EURJPY,20250918,223100,174.37,174.38,174.37,174.38
EURJPY,20250918,223200,174.39,174.39,174.39,174.39
EURJPY,20250918,223300,174.38,174.38,174.38,174.38
EURJPY,20250918,223400,174.38,174.38,174.37,174.37
EURJPY,20250918,223500,174.36,174.36,174.36,174.36
EURJPY,20250918,223600,174.36,174.36,174.36,174.36
EURJPY,20250918,223700,174.36,174.36,174.35,174.35
EURJPY,20250918,223800,174.36,174.39,174.36,174.39
EURJPY,20250918,223900,174.40,174.40,174.39,174.39
EURJPY,20250918,224000,174.38,174.38,174.37,174.37
EURJPY,20250918,224100,174.36,174.36,174.35,174.35
EURJPY,20250918,224200,174.35,174.36,174.35,174.36
EURJPY,20250918,224300,174.35,174.35,174.35,174.35
EURJPY,20250918,224400,174.35,174.36,174.35,174.36
EURJPY,20250918,224500,174.37,174.37,174.37,174.37
EURJPY,20250918,224600,174.37,174.37,174.37,174.37
EURJPY,20250918,224700,174.37,174.37,174.37,174.37
EURJPY,20250918,224800,174.36,174.36,174.36,174.36
EURJPY,20250918,224900,174.37,174.37,174.37,174.37
EURJPY,20250918,225000,174.37,174.37,174.37,174.37
EURJPY,20250918,225100,174.37,174.39,174.37,174.39
EURJPY,20250918,225200,174.38,174.38,174.38,174.38
EURJPY,20250918,225300,174.38,174.38,174.38,174.38
EURJPY,20250918,225400,174.38,174.38,174.38,174.38
EURJPY,20250918,225500,174.38,174.38,174.38,174.38
EURJPY,20250918,225600,174.37,174.37,174.37,174.37
EURJPY,20250918,225700,174.37,174.37,174.37,174.37
EURJPY,20250918,225800,174.36,174.39,174.36,174.39
EURJPY,20250918,225900,174.40,174.40,174.39,174.40
EURJPY,20250918,230000,174.41,174.41,174.40,174.41
EURJPY,20250918,230100,174.42,174.42,174.42,174.42
EURJPY,20250918,230200,174.43,174.43,174.43,174.43
EURJPY,20250918,230300,174.43,174.43,174.42,174.42
EURJPY,20250918,230400,174.42,174.42,174.42,174.42
EURJPY,20250918,230500,174.42,174.42,174.42,174.42
EURJPY,20250918,230600,174.35,174.35,174.33,174.33
EURJPY,20250918,230700,174.33,174.36,174.33,174.36
EURJPY,20250918,230800,174.36,174.36,174.36,174.36
EURJPY,20250918,230900,174.38,174.40,174.38,174.40
EURJPY,20250918,231000,174.39,174.40,174.38,174.38
EURJPY,20250918,231100,174.37,174.38,174.36,174.38
EURJPY,20250918,231200,174.38,174.39,174.38,174.39
EURJPY,20250918,231300,174.39,174.39,174.38,174.38
EURJPY,20250918,231400,174.38,174.38,174.38,174.38
EURJPY,20250918,231500,174.39,174.39,174.39,174.39
EURJPY,20250918,231600,174.38,174.38,174.38,174.38
EURJPY,20250918,231700,174.38,174.39,174.38,174.38
EURJPY,20250918,231800,174.39,174.40,174.38,174.40
EURJPY,20250918,231900,174.39,174.41,174.38,174.41
EURJPY,20250918,232000,174.41,174.41,174.41,174.41
EURJPY,20250918,232100,174.40,174.42,174.40,174.42
EURJPY,20250918,232200,174.41,174.43,174.41,174.43
EURJPY,20250918,232300,174.42,174.43,174.42,174.42
EURJPY,20250918,232400,174.43,174.45,174.41,174.41
EURJPY,20250918,232500,174.42,174.42,174.42,174.42
EURJPY,20250918,232600,174.42,174.42,174.38,174.38
EURJPY,20250918,232700,174.39,174.39,174.39,174.39
EURJPY,20250918,232800,174.39,174.39,174.39,174.39
EURJPY,20250918,232900,174.39,174.39,174.39,174.39
EURJPY,20250918,233000,174.38,174.38,174.38,174.38
EURJPY,20250918,233100,174.39,174.39,174.37,174.38
EURJPY,20250918,233200,174.37,174.37,174.36,174.37
EURJPY,20250918,233300,174.37,174.41,174.37,174.41
EURJPY,20250918,233400,174.40,174.41,174.40,174.41
EURJPY,20250918,233500,174.40,174.40,174.39,174.40
EURJPY,20250918,233600,174.39,174.39,174.38,174.38
EURJPY,20250918,233700,174.38,174.38,174.37,174.37
EURJPY,20250918,233800,174.36,174.37,174.36,174.37
EURJPY,20250918,233900,174.37,174.37,174.37,174.37
EURJPY,20250918,234000,174.36,174.36,174.36,174.36
EURJPY,20250918,234100,174.36,174.36,174.36,174.36
EURJPY,20250918,234200,174.36,174.36,174.36,174.36
EURJPY,20250918,234300,174.36,174.37,174.36,174.37
EURJPY,20250918,234400,174.38,174.38,174.38,174.38
EURJPY,20250918,234500,174.38,174.38,174.37,174.37
EURJPY,20250918,234600,174.38,174.38,174.36,174.38
EURJPY,20250918,234700,174.39,174.39,174.38,174.38
EURJPY,20250918,234800,174.38,174.38,174.38,174.38
EURJPY,20250918,234900,174.38,174.38,174.38,174.38
EURJPY,20250918,235000,174.38,174.38,174.38,174.38
EURJPY,20250918,235100,174.38,174.39,174.38,174.39
EURJPY,20250918,235200,174.39,174.39,174.39,174.39
EURJPY,20250918,235300,174.39,174.39,174.39,174.39
EURJPY,20250918,235400,174.39,174.39,174.38,174.38
EURJPY,20250918,235500,174.38,174.39,174.38,174.38
EURJPY,20250918,235600,174.39,174.39,174.38,174.38
EURJPY,20250918,235700,174.38,174.39,174.38,174.39
EURJPY,20250918,235800,174.39,174.39,174.39,174.39
EURJPY,20250918,235900,174.39,174.39,174.39,174.39
EURJPY,20250919,000000,174.38,174.39,174.38,174.39
GBPCHF,20250918,000100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,000200,1.0747,1.0749,1.0747,1.0748
GBPCHF,20250918,000300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,000400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,000500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,000600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,000700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,000800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250918,000900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,001000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,001100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,001200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,001300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,001400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,001500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,001600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,001700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,001800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,001900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,002000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,002100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,002200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250918,002300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,002900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,003000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,003100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,003200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,003300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,003400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,003500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,003600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,003700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,003800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,003900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,004000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004600,1.0744,1.0745,1.0743,1.0744
GBPCHF,20250918,004700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,004800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,004900,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250918,005000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,005500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,005600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,005900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010100,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250918,010200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,010600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,010700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,010800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,010900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,011000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,011100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,011200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,011300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,011400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,011500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,011600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,011700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,011800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,011900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,012000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012300,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250918,012400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,012500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,012900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,013000,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250918,013100,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250918,013200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,013300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,013400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,013500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,013600,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250918,013700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,013800,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250918,013900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,014000,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250918,014100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,014200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,014300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,014400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,014500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,014600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,014700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,014800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,014900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,015400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,015700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,015800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,015900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250918,020000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250918,020100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250918,020200,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250918,020300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,020400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,020500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,020600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,020700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,020800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,020900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,021000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,021100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,021200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,021300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250918,021400,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250918,021500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,021600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,021700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,021800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,021900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,022000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,022100,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,022200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,022300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,022400,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,022500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,022600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,022700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,022800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,022900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,023000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,023100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,023200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,023300,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250918,023400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,023500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,023600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,023700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,023800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,023900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,024000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,024100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,024200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,024300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,024400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,024500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,024600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,024700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,024800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,024900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,025000,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,025100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,025200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,025300,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,025400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,025500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,025600,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,025700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,025800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250918,025900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,030000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,030100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,030200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250918,030300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,030400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,030500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,030600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,030700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,030800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,030900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,031000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,031100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,031200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,031300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,031400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,031500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,031600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,031700,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250918,031800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,031900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,032000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,032100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,032200,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250918,032300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250918,032400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,032500,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,032600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,032700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,032800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,032900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,033000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,033100,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,033200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250918,033300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,033400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,033500,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,033600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,033700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,033800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,033900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,034000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,034100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,034200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,034300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,034400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250918,034500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,034600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,034700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,034800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,034900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,035000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,035100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,035200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250918,035300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,035400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,035500,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,035600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,035700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,035800,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250918,035900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250918,040000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250918,040100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250918,040200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,040300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,040400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,040500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,040600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,040700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,040800,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,040900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250918,041300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,041500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,041600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,041700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,041900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,042000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,042100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,042200,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,042300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,042400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,042500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,042600,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250918,042700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,042800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,042900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,043000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,043100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,043200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,043300,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,043400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,043500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,043600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,043700,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,043800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,043900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,044000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,044100,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250918,044200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,044300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,044400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,044500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,044600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,044700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,044800,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250918,044900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,045000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,045600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,045800,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,045900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,050000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,050100,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250918,050200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,050300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,050400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,050500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,050600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,050700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,050800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,050900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,051000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,051100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,051200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,051300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,051400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,051500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,051600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,051700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,051800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,051900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,052300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,052400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,052900,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,053000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,053200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,053800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,053900,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250918,054000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,054100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,054200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,054300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,054400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,054500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,054600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,054700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,054800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,054900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,055000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,055100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,055200,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,055300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,055400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,055500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,055600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,055700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,055800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,055900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,060000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,060100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,060200,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250918,060300,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,060400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,060500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,060600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,060700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,060800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,060900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,061000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,061100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,061200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,061300,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,061400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,061500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,061600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,061700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,061800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,061900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,062000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,062100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,062200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,062300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,062400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,062500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,062600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,062700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,062800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,062900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,063000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,063100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,063200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,063300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,063400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,063500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,063600,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250918,063700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,063800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,063900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,064000,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250918,064100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,064200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,064300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,064400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,064500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,064600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,064700,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250918,064800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,064900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,065000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,065100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,065200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,065300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,065400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,065500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,065600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,065700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,065800,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250918,065900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,070000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,070100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,070200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,070300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,070400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,070500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,070600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,070700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,070800,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250918,070900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250918,071000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250918,071100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250918,071200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,071300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250918,071400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250918,071500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250918,071600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250918,071700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,071800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,071900,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250918,072000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,072100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250918,072200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,072300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250918,072400,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250918,072500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,072600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,072700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,072800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,072900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,073000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,073100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,073200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,073300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,073400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,073500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,073600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,073700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,073800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,073900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,074000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,074100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,074200,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250918,074300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,074400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,074500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,074600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,074700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,074800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250918,074900,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,075000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,075100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,075200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,075300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,075400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,075500,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,075600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,075700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250918,075800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,075900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,080000,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,080100,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,080200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,080300,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250918,080400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,080500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,080600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250918,080700,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250918,080800,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,080900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250918,081000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,081100,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,081200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,081300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250918,081400,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250918,081500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,081600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,081700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250918,081800,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250918,081900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,082000,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,082100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,082200,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250918,082300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,082400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,082500,1.0752,1.0752,1.0750,1.0751
GBPCHF,20250918,082600,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,082700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,082800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,082900,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250918,083000,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250918,083100,1.0755,1.0755,1.0753,1.0754
GBPCHF,20250918,083200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,083300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,083400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,083500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,083600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,083700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,083800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,083900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,084000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,084100,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250918,084200,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,084300,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250918,084400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,084500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,084600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,084700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,084800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,084900,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250918,085000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,085100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,085200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,085300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250918,085400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,085500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,085600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250918,085700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250918,085800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,085900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,090000,1.0755,1.0755,1.0753,1.0754
GBPCHF,20250918,090100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250918,090200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250918,090300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,090400,1.0754,1.0754,1.0751,1.0752
GBPCHF,20250918,090500,1.0751,1.0754,1.0750,1.0754
GBPCHF,20250918,090600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,090700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,090800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250918,090900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,091000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,091100,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250918,091200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,091300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,091400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,091500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,091600,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,091700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,091800,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250918,091900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,092000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,092100,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,092200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,092300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,092400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,092500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,092600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,092700,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250918,092800,1.0750,1.0752,1.0750,1.0750
GBPCHF,20250918,092900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,093000,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,093100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,093200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,093300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,093400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,093500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,093600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,093700,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250918,093800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,093900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,094000,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,094100,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250918,094200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,094300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,094400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,094500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,094600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250918,094700,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250918,094800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,094900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,095000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,095100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,095200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250918,095300,1.0750,1.0752,1.0750,1.0750
GBPCHF,20250918,095400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,095500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,095600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,095700,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250918,095800,1.0752,1.0753,1.0750,1.0753
GBPCHF,20250918,095900,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,100000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,100100,1.0750,1.0751,1.0749,1.0750
GBPCHF,20250918,100200,1.0749,1.0752,1.0749,1.0751
GBPCHF,20250918,100300,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250918,100400,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,100500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,100600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,100700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,100800,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250918,100900,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250918,101000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,101100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,101200,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250918,101300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,101400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,101500,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250918,101600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,101700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,101800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,101900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,102000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,102100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,102200,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250918,102300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,102400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,102500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,102600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,102700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,102800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,102900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,103000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,103100,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,103200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,103300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,103400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,103500,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,103600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,103700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,103800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,103900,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250918,104000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,104100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,104200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,104300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250918,104400,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250918,104500,1.0758,1.0759,1.0757,1.0758
GBPCHF,20250918,104600,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250918,104700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250918,104800,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250918,104900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250918,105000,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250918,105100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250918,105200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250918,105300,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250918,105400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250918,105500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250918,105600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250918,105700,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250918,105800,1.0761,1.0762,1.0760,1.0760
GBPCHF,20250918,105900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250918,110000,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250918,110100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250918,110200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250918,110300,1.0758,1.0758,1.0756,1.0757
GBPCHF,20250918,110400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250918,110500,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250918,110600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250918,110700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250918,110800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,110900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250918,111000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,111100,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250918,111200,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250918,111300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250918,111400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250918,111500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,111600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250918,111700,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250918,111800,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250918,111900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,112000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,112100,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250918,112200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,112300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,112400,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250918,112500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,112600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,112700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,112800,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250918,112900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,113000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,113100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,113200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,113300,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250918,113400,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,113500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,113600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,113700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,113800,1.0752,1.0752,1.0749,1.0750
GBPCHF,20250918,113900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,114000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,114100,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250918,114200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250918,114300,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250918,114400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250918,114500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250918,114600,1.0746,1.0746,1.0743,1.0744
GBPCHF,20250918,114700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,114800,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,114900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,115000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250918,115100,1.0746,1.0749,1.0746,1.0749
GBPCHF,20250918,115200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,115300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,115400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,115500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,115600,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,115700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,115800,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250918,115900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250918,120000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250918,120100,1.0746,1.0748,1.0745,1.0748
GBPCHF,20250918,120200,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,120300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,120400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,120500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250918,120600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,120700,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250918,120800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250918,120900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,121000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250918,121100,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250918,121200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,121300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,121400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,121500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,121600,1.0754,1.0755,1.0753,1.0754
GBPCHF,20250918,121700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,121800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,121900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,122000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,122100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,122200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,122300,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250918,122400,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250918,122500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,122600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250918,122700,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250918,122800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,122900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,123000,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250918,123100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250918,123200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,123300,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250918,123400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250918,123500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,123600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,123700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250918,123800,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250918,123900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,124000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,124100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,124200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,124300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250918,124400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,124500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250918,124600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250918,124700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,124800,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250918,124900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250918,125000,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250918,125100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250918,125200,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250918,125300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,125400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,125500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250918,125600,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250918,125700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,125800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250918,125900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250918,130000,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250918,130100,1.0752,1.0761,1.0752,1.0761
GBPCHF,20250918,130200,1.0762,1.0763,1.0756,1.0757
GBPCHF,20250918,130300,1.0756,1.0757,1.0755,1.0755
GBPCHF,20250918,130400,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250918,130500,1.0752,1.0752,1.0749,1.0751
GBPCHF,20250918,130600,1.0750,1.0750,1.0747,1.0747
GBPCHF,20250918,130700,1.0746,1.0746,1.0742,1.0742
GBPCHF,20250918,130800,1.0743,1.0744,1.0742,1.0743
GBPCHF,20250918,130900,1.0744,1.0745,1.0742,1.0745
GBPCHF,20250918,131000,1.0744,1.0748,1.0744,1.0746
GBPCHF,20250918,131100,1.0745,1.0745,1.0743,1.0744
GBPCHF,20250918,131200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250918,131300,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250918,131400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,131500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,131600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250918,131700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,131800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,131900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,132000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,132100,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250918,132200,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250918,132300,1.0745,1.0748,1.0745,1.0747
GBPCHF,20250918,132400,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250918,132500,1.0747,1.0747,1.0743,1.0743
GBPCHF,20250918,132600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,132700,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250918,132800,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250918,132900,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250918,133000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,133100,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250918,133200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250918,133300,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250918,133400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,133500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250918,133600,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250918,133700,1.0742,1.0742,1.0739,1.0739
GBPCHF,20250918,133800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250918,133900,1.0741,1.0742,1.0740,1.0740
GBPCHF,20250918,134000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,134100,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250918,134200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250918,134300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,134400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,134500,1.0746,1.0746,1.0742,1.0742
GBPCHF,20250918,134600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,134700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,134800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,134900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250918,135000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,135100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,135200,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250918,135300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250918,135400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,135500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250918,135600,1.0745,1.0746,1.0743,1.0743
GBPCHF,20250918,135700,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250918,135800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250918,135900,1.0742,1.0744,1.0742,1.0742
GBPCHF,20250918,140000,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250918,140100,1.0742,1.0743,1.0741,1.0741
GBPCHF,20250918,140200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250918,140300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250918,140400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250918,140500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250918,140600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250918,140700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,140800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,140900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250918,141000,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250918,141100,1.0746,1.0748,1.0746,1.0747
GBPCHF,20250918,141200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,141300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,141400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250918,141500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,141600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,141700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,141800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,141900,1.0750,1.0751,1.0749,1.0750
GBPCHF,20250918,142000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,142100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250918,142200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250918,142300,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250918,142400,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250918,142500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,142600,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,142700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,142800,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,142900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250918,143000,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250918,143100,1.0743,1.0750,1.0743,1.0749
GBPCHF,20250918,143200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,143300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,143400,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250918,143500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,143600,1.0749,1.0750,1.0748,1.0748
GBPCHF,20250918,143700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250918,143800,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250918,143900,1.0748,1.0749,1.0746,1.0747
GBPCHF,20250918,144000,1.0746,1.0748,1.0746,1.0746
GBPCHF,20250918,144100,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,144200,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250918,144300,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250918,144400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,144500,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,144600,1.0748,1.0750,1.0747,1.0749
GBPCHF,20250918,144700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,144800,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250918,144900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,145000,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250918,145100,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,145200,1.0751,1.0751,1.0749,1.0751
GBPCHF,20250918,145300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,145400,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250918,145500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,145600,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250918,145700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,145800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,145900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250918,150000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,150100,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250918,150200,1.0751,1.0752,1.0749,1.0749
GBPCHF,20250918,150300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,150400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250918,150500,1.0750,1.0751,1.0748,1.0749
GBPCHF,20250918,150600,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,150700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250918,150800,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250918,150900,1.0752,1.0754,1.0752,1.0753
GBPCHF,20250918,151000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250918,151100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250918,151200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250918,151300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,151400,1.0749,1.0750,1.0748,1.0750
GBPCHF,20250918,151500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250918,151600,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250918,151700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250918,151800,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250918,151900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250918,152000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250918,152100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,152200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250918,152300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,152400,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250918,152500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250918,152600,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250918,152700,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,152800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,152900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250918,153000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250918,153100,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250918,153200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250918,153300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250918,153400,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250918,153500,1.0750,1.0752,1.0749,1.0752
GBPCHF,20250918,153600,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250918,153700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250918,153800,1.0751,1.0751,1.0749,1.0751
GBPCHF,20250918,153900,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250918,154000,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250918,154100,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250918,154200,1.0748,1.0749,1.0746,1.0747
GBPCHF,20250918,154300,1.0748,1.0748,1.0746,1.0747
GBPCHF,20250918,154400,1.0746,1.0747,1.0745,1.0746
GBPCHF,20250918,154500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,154600,1.0743,1.0745,1.0743,1.0743
GBPCHF,20250918,154700,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250918,154800,1.0742,1.0742,1.0740,1.0742
GBPCHF,20250918,154900,1.0743,1.0744,1.0742,1.0743
GBPCHF,20250918,155000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250918,155100,1.0742,1.0743,1.0741,1.0741
GBPCHF,20250918,155200,1.0740,1.0742,1.0740,1.0741
GBPCHF,20250918,155300,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250918,155400,1.0741,1.0741,1.0738,1.0740
GBPCHF,20250918,155500,1.0739,1.0740,1.0737,1.0737
GBPCHF,20250918,155600,1.0738,1.0738,1.0734,1.0735
GBPCHF,20250918,155700,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250918,155800,1.0737,1.0740,1.0737,1.0739
GBPCHF,20250918,155900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250918,160000,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250918,160100,1.0740,1.0740,1.0736,1.0738
GBPCHF,20250918,160200,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250918,160300,1.0741,1.0741,1.0738,1.0740
GBPCHF,20250918,160400,1.0739,1.0740,1.0738,1.0739
GBPCHF,20250918,160500,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250918,160600,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250918,160700,1.0740,1.0741,1.0738,1.0738
GBPCHF,20250918,160800,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250918,160900,1.0741,1.0744,1.0741,1.0744
GBPCHF,20250918,161000,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250918,161100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250918,161200,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250918,161300,1.0744,1.0747,1.0744,1.0744
GBPCHF,20250918,161400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250918,161500,1.0743,1.0745,1.0743,1.0743
GBPCHF,20250918,161600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250918,161700,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250918,161800,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250918,161900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250918,162000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250918,162100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250918,162200,1.0743,1.0743,1.0741,1.0743
GBPCHF,20250918,162300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250918,162400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250918,162500,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250918,162600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250918,162700,1.0739,1.0740,1.0736,1.0737
GBPCHF,20250918,162800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,162900,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250918,163000,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250918,163100,1.0737,1.0738,1.0736,1.0737
GBPCHF,20250918,163200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,163300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250918,163400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,163500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,163600,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250918,163700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250918,163800,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250918,163900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,164000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,164100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,164200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250918,164300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250918,164400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,164500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,164600,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250918,164700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250918,164800,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250918,164900,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250918,165000,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250918,165100,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250918,165200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250918,165300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,165400,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250918,165500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250918,165600,1.0735,1.0736,1.0734,1.0736
GBPCHF,20250918,165700,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,165800,1.0738,1.0738,1.0735,1.0735
GBPCHF,20250918,165900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,170000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250918,170100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250918,170200,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250918,170300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,170400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250918,170500,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250918,170600,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250918,170700,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250918,170800,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250918,170900,1.0733,1.0733,1.0731,1.0733
GBPCHF,20250918,171000,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250918,171100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250918,171200,1.0732,1.0733,1.0731,1.0731
GBPCHF,20250918,171300,1.0732,1.0732,1.0730,1.0731
GBPCHF,20250918,171400,1.0732,1.0732,1.0729,1.0729
GBPCHF,20250918,171500,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250918,171600,1.0729,1.0729,1.0727,1.0728
GBPCHF,20250918,171700,1.0729,1.0729,1.0727,1.0728
GBPCHF,20250918,171800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250918,171900,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250918,172000,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250918,172100,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250918,172200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250918,172300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250918,172400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250918,172500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250918,172600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250918,172700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250918,172800,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250918,172900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250918,173000,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250918,173100,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250918,173200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250918,173300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250918,173400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250918,173500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250918,173600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250918,173700,1.0731,1.0733,1.0731,1.0732
GBPCHF,20250918,173800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,173900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250918,174000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250918,174100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250918,174200,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250918,174300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250918,174400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250918,174500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250918,174600,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250918,174700,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250918,174800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,174900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,175000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,175100,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250918,175200,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250918,175300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250918,175400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250918,175500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250918,175600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250918,175700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250918,175800,1.0735,1.0738,1.0735,1.0737
GBPCHF,20250918,175900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,180000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,180100,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250918,180200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,180300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,180400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250918,180500,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250918,180600,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250918,180700,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250918,180800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250918,180900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250918,181000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,181100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,181200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,181300,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250918,181400,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250918,181500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250918,181600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,181700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,181800,1.0739,1.0739,1.0736,1.0736
GBPCHF,20250918,181900,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,182000,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250918,182100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,182200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,182300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,182400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,182500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,182600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,182700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,182800,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250918,182900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,183000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250918,183100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,183200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250918,183300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,183400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,183500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250918,183600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250918,183700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,183800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,183900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,184200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,184400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,184600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,184900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,185000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,185100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,185200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,185300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,185400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,185500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,185600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,185700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,185800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250918,185900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,190000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,190100,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250918,190200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250918,190300,1.0735,1.0736,1.0733,1.0736
GBPCHF,20250918,190400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,190500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250918,190600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250918,190700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250918,190800,1.0733,1.0735,1.0733,1.0734
GBPCHF,20250918,190900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,191000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250918,191100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250918,191200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,191300,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250918,191400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,191500,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,191600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,191700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,191800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,191900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,192000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,192100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,192200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,192300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,192400,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250918,192500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,192600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,192700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,192800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,192900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,193000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,193100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,193200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,193300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,193400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,193500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,193600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,193700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,193800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,193900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250918,194000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,194100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,194200,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250918,194300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,194400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,194500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,194600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,194700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,194800,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250918,194900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,195000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,195100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250918,195200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,195300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250918,195400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,195500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,195600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250918,195700,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250918,195800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,195900,1.0738,1.0739,1.0737,1.0737
GBPCHF,20250918,200000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,200100,1.0738,1.0738,1.0736,1.0738
GBPCHF,20250918,200200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,200300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250918,200400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,200500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,200600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,200700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,200800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250918,200900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,201000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,201100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,201200,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250918,201300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,201400,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250918,201500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250918,201600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,201700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,201800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,201900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,202000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,202100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,202200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,202300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,202400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,202500,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250918,202600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,202700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,202800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,202900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,203000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,203100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250918,203200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,203300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,203400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,203500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,203600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,203700,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250918,203800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,203900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,204000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,204100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,204200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,204300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,204400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250918,204500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250918,204600,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250918,204700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,204800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,204900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205200,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250918,205300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,205500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,205600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,205900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250918,210000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250918,210100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250918,210300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,210900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250918,211000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,211100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,211200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250918,211300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250918,211400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,211500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250918,211600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250918,211700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250918,211800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,211900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,212000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250918,212100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250918,212200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,212300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,212400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,212500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250918,212600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,212700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,212800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250918,212900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250918,213000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,213400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250918,213600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,213800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,213900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,214000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,214100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250918,214200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,214300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,214400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,214500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,214600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,214700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,214800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,214900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250918,215100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,215700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,215800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,215900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,220000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,220100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250918,220200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,220300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,220400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,220500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,220600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,220700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,220800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,220900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,221000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,221100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,221200,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250918,221300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,221400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,221500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,221600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,221700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,221800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,221900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250918,222300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250918,222400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250918,222500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,222900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,223000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,223100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,223200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,223300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,223400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250918,223500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,223600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,223700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,223800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,223900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224200,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250918,224300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,224600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,224700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,224800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,224900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250918,225000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,225100,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250918,225200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,225300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250918,225400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,225500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,225600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,225700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250918,225800,1.0740,1.0742,1.0740,1.0740
GBPCHF,20250918,225900,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250918,230000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250918,230100,1.0732,1.0732,1.0724,1.0724
GBPCHF,20250918,230200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250918,230300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250918,230400,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250918,230500,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250918,230600,1.0726,1.0728,1.0725,1.0726
GBPCHF,20250918,230700,1.0728,1.0738,1.0728,1.0738
GBPCHF,20250918,230800,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250918,230900,1.0737,1.0739,1.0736,1.0739
GBPCHF,20250918,231000,1.0740,1.0741,1.0736,1.0736
GBPCHF,20250918,231100,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250918,231200,1.0735,1.0740,1.0735,1.0740
GBPCHF,20250918,231300,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250918,231400,1.0740,1.0743,1.0740,1.0743
GBPCHF,20250918,231500,1.0742,1.0743,1.0740,1.0740
GBPCHF,20250918,231600,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250918,231700,1.0740,1.0743,1.0740,1.0742
GBPCHF,20250918,231800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250918,231900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250918,232000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250918,232100,1.0741,1.0741,1.0733,1.0733
GBPCHF,20250918,232200,1.0731,1.0735,1.0731,1.0733
GBPCHF,20250918,232300,1.0732,1.0735,1.0731,1.0731
GBPCHF,20250918,232400,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250918,232500,1.0733,1.0733,1.0728,1.0728
GBPCHF,20250918,232600,1.0727,1.0728,1.0724,1.0728
GBPCHF,20250918,232700,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250918,232800,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250918,232900,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250918,233000,1.0727,1.0730,1.0727,1.0729
GBPCHF,20250918,233100,1.0728,1.0731,1.0728,1.0731
GBPCHF,20250918,233200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250918,233300,1.0731,1.0734,1.0731,1.0734
GBPCHF,20250918,233400,1.0735,1.0735,1.0731,1.0733
GBPCHF,20250918,233500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250918,233600,1.0735,1.0735,1.0730,1.0730
GBPCHF,20250918,233700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250918,233800,1.0732,1.0733,1.0731,1.0731
GBPCHF,20250918,233900,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250918,234000,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250918,234100,1.0733,1.0735,1.0732,1.0733
GBPCHF,20250918,234200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250918,234300,1.0735,1.0738,1.0735,1.0738
GBPCHF,20250918,234400,1.0737,1.0740,1.0737,1.0740
GBPCHF,20250918,234500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250918,234600,1.0741,1.0741,1.0739,1.0740
GBPCHF,20250918,234700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250918,234800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,234900,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250918,235000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250918,235100,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250918,235200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250918,235300,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250918,235400,1.0736,1.0739,1.0736,1.0738
GBPCHF,20250918,235500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250918,235600,1.0739,1.0740,1.0736,1.0738
GBPCHF,20250918,235700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250918,235800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250918,235900,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250919,000000,1.0738,1.0739,1.0737,1.0738
GBPJPY,20250918,000100,200.23,200.25,200.23,200.25
GBPJPY,20250918,000200,200.24,200.28,200.24,200.28
GBPJPY,20250918,000300,200.29,200.30,200.28,200.28
GBPJPY,20250918,000400,200.27,200.27,200.26,200.26
GBPJPY,20250918,000500,200.26,200.26,200.26,200.26
GBPJPY,20250918,000600,200.27,200.27,200.27,200.27
GBPJPY,20250918,000700,200.27,200.29,200.27,200.29
GBPJPY,20250918,000800,200.30,200.30,200.29,200.29
GBPJPY,20250918,000900,200.28,200.28,200.26,200.26
GBPJPY,20250918,001000,200.25,200.26,200.24,200.26
GBPJPY,20250918,001100,200.26,200.26,200.26,200.26
GBPJPY,20250918,001200,200.25,200.25,200.23,200.23
GBPJPY,20250918,001300,200.23,200.23,200.23,200.23
GBPJPY,20250918,001400,200.22,200.24,200.22,200.24
GBPJPY,20250918,001500,200.23,200.24,200.23,200.24
GBPJPY,20250918,001600,200.24,200.24,200.24,200.24
GBPJPY,20250918,001700,200.24,200.24,200.24,200.24
GBPJPY,20250918,001800,200.25,200.25,200.24,200.25
GBPJPY,20250918,001900,200.24,200.24,200.24,200.24
GBPJPY,20250918,002000,200.25,200.25,200.24,200.24
GBPJPY,20250918,002100,200.24,200.24,200.24,200.24
GBPJPY,20250918,002200,200.23,200.23,200.23,200.23
GBPJPY,20250918,002300,200.22,200.25,200.22,200.24
GBPJPY,20250918,002400,200.24,200.24,200.23,200.23
GBPJPY,20250918,002500,200.22,200.22,200.20,200.20
GBPJPY,20250918,002600,200.19,200.19,200.17,200.19
GBPJPY,20250918,002700,200.20,200.21,200.20,200.21
GBPJPY,20250918,002800,200.20,200.20,200.18,200.18
GBPJPY,20250918,002900,200.17,200.18,200.17,200.18
GBPJPY,20250918,003000,200.19,200.19,200.18,200.18
GBPJPY,20250918,003100,200.17,200.17,200.14,200.14
GBPJPY,20250918,003200,200.15,200.15,200.13,200.13
GBPJPY,20250918,003300,200.14,200.14,200.13,200.13
GBPJPY,20250918,003400,200.12,200.12,200.11,200.11
GBPJPY,20250918,003500,200.10,200.12,200.10,200.12
GBPJPY,20250918,003600,200.11,200.12,200.11,200.12
GBPJPY,20250918,003700,200.11,200.11,200.08,200.08
GBPJPY,20250918,003800,200.09,200.11,200.09,200.11
GBPJPY,20250918,003900,200.11,200.11,200.11,200.11
GBPJPY,20250918,004000,200.10,200.11,200.10,200.10
GBPJPY,20250918,004100,200.11,200.11,200.10,200.10
GBPJPY,20250918,004200,200.09,200.09,200.09,200.09
GBPJPY,20250918,004300,200.09,200.09,200.09,200.09
GBPJPY,20250918,004400,200.09,200.09,200.09,200.09
GBPJPY,20250918,004500,200.08,200.09,200.08,200.09
GBPJPY,20250918,004600,200.08,200.09,200.07,200.07
GBPJPY,20250918,004700,200.06,200.07,200.05,200.06
GBPJPY,20250918,004800,200.05,200.06,200.05,200.05
GBPJPY,20250918,004900,200.04,200.07,200.04,200.07
GBPJPY,20250918,005000,200.06,200.07,200.06,200.07
GBPJPY,20250918,005100,200.06,200.07,200.05,200.06
GBPJPY,20250918,005200,200.05,200.06,200.05,200.06
GBPJPY,20250918,005300,200.07,200.08,200.07,200.08
GBPJPY,20250918,005400,200.09,200.09,200.06,200.07
GBPJPY,20250918,005500,200.08,200.08,200.07,200.08
GBPJPY,20250918,005600,200.08,200.09,200.08,200.09
GBPJPY,20250918,005700,200.08,200.08,200.08,200.08
GBPJPY,20250918,005800,200.07,200.08,200.07,200.08
GBPJPY,20250918,005900,200.09,200.09,200.09,200.09
GBPJPY,20250918,010000,200.10,200.11,200.10,200.10
GBPJPY,20250918,010100,200.11,200.12,200.09,200.09
GBPJPY,20250918,010200,200.10,200.10,200.09,200.09
GBPJPY,20250918,010300,200.10,200.10,200.08,200.08
GBPJPY,20250918,010400,200.09,200.09,200.08,200.08
GBPJPY,20250918,010500,200.09,200.09,200.09,200.09
GBPJPY,20250918,010600,200.08,200.08,200.07,200.07
GBPJPY,20250918,010700,200.08,200.08,200.08,200.08
GBPJPY,20250918,010800,200.09,200.09,200.08,200.08
GBPJPY,20250918,010900,200.07,200.07,200.06,200.06
GBPJPY,20250918,011000,200.07,200.10,200.07,200.10
GBPJPY,20250918,011100,200.11,200.11,200.10,200.10
GBPJPY,20250918,011200,200.09,200.09,200.05,200.05
GBPJPY,20250918,011300,200.04,200.04,200.03,200.03
GBPJPY,20250918,011400,200.02,200.02,200.02,200.02
GBPJPY,20250918,011500,200.02,200.03,200.02,200.02
GBPJPY,20250918,011600,200.03,200.04,200.02,200.02
GBPJPY,20250918,011700,200.02,200.04,200.02,200.04
GBPJPY,20250918,011800,200.03,200.04,200.02,200.02
GBPJPY,20250918,011900,200.03,200.03,200.02,200.03
GBPJPY,20250918,012000,200.04,200.05,200.04,200.05
GBPJPY,20250918,012100,200.04,200.04,200.04,200.04
GBPJPY,20250918,012200,200.04,200.04,200.04,200.04
GBPJPY,20250918,012300,200.05,200.08,200.05,200.08
GBPJPY,20250918,012400,200.08,200.09,200.08,200.09
GBPJPY,20250918,012500,200.09,200.09,200.09,200.09
GBPJPY,20250918,012600,200.10,200.14,200.10,200.13
GBPJPY,20250918,012700,200.12,200.12,200.11,200.12
GBPJPY,20250918,012800,200.11,200.13,200.11,200.13
GBPJPY,20250918,012900,200.14,200.17,200.14,200.16
GBPJPY,20250918,013000,200.17,200.17,200.16,200.16
GBPJPY,20250918,013100,200.15,200.15,200.14,200.14
GBPJPY,20250918,013200,200.14,200.16,200.14,200.16
GBPJPY,20250918,013300,200.17,200.17,200.17,200.17
GBPJPY,20250918,013400,200.17,200.17,200.17,200.17
GBPJPY,20250918,013500,200.17,200.17,200.17,200.17
GBPJPY,20250918,013600,200.17,200.22,200.17,200.21
GBPJPY,20250918,013700,200.19,200.19,200.17,200.17
GBPJPY,20250918,013800,200.18,200.18,200.16,200.17
GBPJPY,20250918,013900,200.18,200.20,200.18,200.20
GBPJPY,20250918,014000,200.19,200.19,200.18,200.18
GBPJPY,20250918,014100,200.18,200.18,200.17,200.17
GBPJPY,20250918,014200,200.16,200.17,200.16,200.17
GBPJPY,20250918,014300,200.16,200.16,200.09,200.09
GBPJPY,20250918,014400,200.10,200.10,200.09,200.10
GBPJPY,20250918,014500,200.08,200.09,200.08,200.09
GBPJPY,20250918,014600,200.10,200.12,200.10,200.11
GBPJPY,20250918,014700,200.12,200.14,200.12,200.14
GBPJPY,20250918,014800,200.14,200.14,200.14,200.14
GBPJPY,20250918,014900,200.13,200.15,200.13,200.14
GBPJPY,20250918,015000,200.15,200.16,200.15,200.16
GBPJPY,20250918,015100,200.15,200.15,200.14,200.14
GBPJPY,20250918,015200,200.14,200.17,200.14,200.17
GBPJPY,20250918,015300,200.18,200.19,200.18,200.18
GBPJPY,20250918,015400,200.18,200.18,200.17,200.17
GBPJPY,20250918,015500,200.16,200.17,200.16,200.17
GBPJPY,20250918,015600,200.16,200.16,200.16,200.16
GBPJPY,20250918,015700,200.17,200.17,200.14,200.14
GBPJPY,20250918,015800,200.13,200.17,200.13,200.15
GBPJPY,20250918,015900,200.16,200.18,200.15,200.15
GBPJPY,20250918,020000,200.16,200.16,200.15,200.16
GBPJPY,20250918,020100,200.15,200.19,200.15,200.19
GBPJPY,20250918,020200,200.20,200.22,200.20,200.20
GBPJPY,20250918,020300,200.19,200.19,200.12,200.15
GBPJPY,20250918,020400,200.16,200.18,200.15,200.15
GBPJPY,20250918,020500,200.14,200.18,200.12,200.18
GBPJPY,20250918,020600,200.20,200.24,200.19,200.21
GBPJPY,20250918,020700,200.23,200.23,200.20,200.20
GBPJPY,20250918,020800,200.21,200.23,200.20,200.21
GBPJPY,20250918,020900,200.20,200.21,200.19,200.20
GBPJPY,20250918,021000,200.19,200.19,200.18,200.19
GBPJPY,20250918,021100,200.18,200.21,200.18,200.19
GBPJPY,20250918,021200,200.20,200.20,200.17,200.17
GBPJPY,20250918,021300,200.18,200.18,200.17,200.17
GBPJPY,20250918,021400,200.18,200.21,200.18,200.20
GBPJPY,20250918,021500,200.21,200.23,200.21,200.21
GBPJPY,20250918,021600,200.20,200.20,200.18,200.18
GBPJPY,20250918,021700,200.19,200.19,200.18,200.18
GBPJPY,20250918,021800,200.19,200.19,200.17,200.17
GBPJPY,20250918,021900,200.16,200.20,200.16,200.20
GBPJPY,20250918,022000,200.21,200.24,200.18,200.18
GBPJPY,20250918,022100,200.17,200.17,200.14,200.15
GBPJPY,20250918,022200,200.16,200.17,200.16,200.17
GBPJPY,20250918,022300,200.16,200.16,200.14,200.14
GBPJPY,20250918,022400,200.13,200.14,200.12,200.12
GBPJPY,20250918,022500,200.13,200.15,200.13,200.15
GBPJPY,20250918,022600,200.14,200.14,200.13,200.13
GBPJPY,20250918,022700,200.14,200.14,200.10,200.12
GBPJPY,20250918,022800,200.13,200.15,200.13,200.15
GBPJPY,20250918,022900,200.16,200.18,200.16,200.18
GBPJPY,20250918,023000,200.19,200.21,200.19,200.21
GBPJPY,20250918,023100,200.22,200.24,200.21,200.23
GBPJPY,20250918,023200,200.22,200.25,200.22,200.25
GBPJPY,20250918,023300,200.24,200.26,200.24,200.26
GBPJPY,20250918,023400,200.25,200.25,200.22,200.22
GBPJPY,20250918,023500,200.23,200.23,200.17,200.17
GBPJPY,20250918,023600,200.18,200.21,200.18,200.18
GBPJPY,20250918,023700,200.17,200.19,200.17,200.19
GBPJPY,20250918,023800,200.18,200.20,200.18,200.19
GBPJPY,20250918,023900,200.18,200.20,200.16,200.16
GBPJPY,20250918,024000,200.17,200.17,200.17,200.17
GBPJPY,20250918,024100,200.18,200.18,200.17,200.18
GBPJPY,20250918,024200,200.19,200.22,200.19,200.22
GBPJPY,20250918,024300,200.21,200.21,200.20,200.20
GBPJPY,20250918,024400,200.18,200.19,200.18,200.19
GBPJPY,20250918,024500,200.18,200.20,200.18,200.19
GBPJPY,20250918,024600,200.18,200.18,200.17,200.17
GBPJPY,20250918,024700,200.18,200.18,200.16,200.16
GBPJPY,20250918,024800,200.15,200.15,200.14,200.14
GBPJPY,20250918,024900,200.13,200.14,200.11,200.12
GBPJPY,20250918,025000,200.13,200.13,200.12,200.12
GBPJPY,20250918,025100,200.13,200.15,200.13,200.15
GBPJPY,20250918,025200,200.16,200.16,200.14,200.15
GBPJPY,20250918,025300,200.14,200.15,200.12,200.15
GBPJPY,20250918,025400,200.16,200.16,200.11,200.14
GBPJPY,20250918,025500,200.15,200.17,200.14,200.15
GBPJPY,20250918,025600,200.16,200.18,200.16,200.17
GBPJPY,20250918,025700,200.16,200.17,200.16,200.17
GBPJPY,20250918,025800,200.18,200.18,200.17,200.17
GBPJPY,20250918,025900,200.16,200.18,200.16,200.17
GBPJPY,20250918,030000,200.16,200.17,200.16,200.17
GBPJPY,20250918,030100,200.16,200.17,200.13,200.14
GBPJPY,20250918,030200,200.15,200.18,200.14,200.14
GBPJPY,20250918,030300,200.15,200.16,200.14,200.14
GBPJPY,20250918,030400,200.15,200.17,200.15,200.15
GBPJPY,20250918,030500,200.16,200.20,200.16,200.16
GBPJPY,20250918,030600,200.15,200.21,200.15,200.21
GBPJPY,20250918,030700,200.20,200.21,200.18,200.20
GBPJPY,20250918,030800,200.19,200.20,200.18,200.20
GBPJPY,20250918,030900,200.19,200.19,200.18,200.18
GBPJPY,20250918,031000,200.19,200.25,200.19,200.25
GBPJPY,20250918,031100,200.26,200.26,200.21,200.22
GBPJPY,20250918,031200,200.23,200.24,200.23,200.23
GBPJPY,20250918,031300,200.22,200.23,200.22,200.23
GBPJPY,20250918,031400,200.24,200.24,200.23,200.24
GBPJPY,20250918,031500,200.25,200.25,200.23,200.24
GBPJPY,20250918,031600,200.25,200.26,200.22,200.24
GBPJPY,20250918,031700,200.25,200.26,200.24,200.25
GBPJPY,20250918,031800,200.26,200.27,200.24,200.24
GBPJPY,20250918,031900,200.23,200.26,200.23,200.24
GBPJPY,20250918,032000,200.25,200.26,200.24,200.26
GBPJPY,20250918,032100,200.25,200.26,200.25,200.26
GBPJPY,20250918,032200,200.27,200.27,200.26,200.27
GBPJPY,20250918,032300,200.26,200.26,200.25,200.26
GBPJPY,20250918,032400,200.27,200.28,200.27,200.28
GBPJPY,20250918,032500,200.27,200.27,200.26,200.26
GBPJPY,20250918,032600,200.27,200.27,200.24,200.25
GBPJPY,20250918,032700,200.24,200.24,200.24,200.24
GBPJPY,20250918,032800,200.23,200.23,200.21,200.21
GBPJPY,20250918,032900,200.21,200.21,200.20,200.20
GBPJPY,20250918,033000,200.21,200.24,200.21,200.24
GBPJPY,20250918,033100,200.23,200.23,200.20,200.20
GBPJPY,20250918,033200,200.19,200.21,200.18,200.21
GBPJPY,20250918,033300,200.20,200.21,200.20,200.21
GBPJPY,20250918,033400,200.22,200.24,200.22,200.24
GBPJPY,20250918,033500,200.23,200.23,200.22,200.23
GBPJPY,20250918,033600,200.22,200.22,200.20,200.21
GBPJPY,20250918,033700,200.20,200.22,200.20,200.21
GBPJPY,20250918,033800,200.20,200.21,200.18,200.20
GBPJPY,20250918,033900,200.19,200.21,200.18,200.18
GBPJPY,20250918,034000,200.17,200.17,200.16,200.17
GBPJPY,20250918,034100,200.16,200.20,200.16,200.20
GBPJPY,20250918,034200,200.19,200.20,200.19,200.20
GBPJPY,20250918,034300,200.19,200.21,200.19,200.21
GBPJPY,20250918,034400,200.20,200.22,200.20,200.21
GBPJPY,20250918,034500,200.20,200.21,200.20,200.21
GBPJPY,20250918,034600,200.20,200.22,200.20,200.22
GBPJPY,20250918,034700,200.21,200.21,200.20,200.20
GBPJPY,20250918,034800,200.21,200.23,200.21,200.21
GBPJPY,20250918,034900,200.22,200.22,200.21,200.21
GBPJPY,20250918,035000,200.21,200.23,200.21,200.23
GBPJPY,20250918,035100,200.23,200.23,200.21,200.21
GBPJPY,20250918,035200,200.22,200.23,200.22,200.23
GBPJPY,20250918,035300,200.24,200.24,200.23,200.23
GBPJPY,20250918,035400,200.23,200.24,200.23,200.23
GBPJPY,20250918,035500,200.24,200.24,200.23,200.23
GBPJPY,20250918,035600,200.22,200.22,200.21,200.22
GBPJPY,20250918,035700,200.21,200.22,200.21,200.22
GBPJPY,20250918,035800,200.23,200.24,200.22,200.22
GBPJPY,20250918,035900,200.21,200.21,200.20,200.20
GBPJPY,20250918,040000,200.21,200.21,200.18,200.18
GBPJPY,20250918,040100,200.19,200.20,200.18,200.19
GBPJPY,20250918,040200,200.20,200.20,200.19,200.20
GBPJPY,20250918,040300,200.21,200.22,200.21,200.22
GBPJPY,20250918,040400,200.23,200.23,200.22,200.23
GBPJPY,20250918,040500,200.24,200.24,200.23,200.23
GBPJPY,20250918,040600,200.22,200.24,200.22,200.24
GBPJPY,20250918,040700,200.25,200.27,200.25,200.27
GBPJPY,20250918,040800,200.28,200.29,200.28,200.29
GBPJPY,20250918,040900,200.28,200.28,200.26,200.27
GBPJPY,20250918,041000,200.26,200.26,200.24,200.26
GBPJPY,20250918,041100,200.26,200.26,200.24,200.24
GBPJPY,20250918,041200,200.23,200.23,200.21,200.21
GBPJPY,20250918,041300,200.22,200.23,200.22,200.23
GBPJPY,20250918,041400,200.24,200.24,200.22,200.22
GBPJPY,20250918,041500,200.23,200.24,200.23,200.24
GBPJPY,20250918,041600,200.25,200.25,200.24,200.24
GBPJPY,20250918,041700,200.23,200.24,200.23,200.24
GBPJPY,20250918,041800,200.23,200.24,200.22,200.24
GBPJPY,20250918,041900,200.25,200.25,200.24,200.24
GBPJPY,20250918,042000,200.25,200.26,200.25,200.25
GBPJPY,20250918,042100,200.26,200.26,200.25,200.25
GBPJPY,20250918,042200,200.24,200.24,200.24,200.24
GBPJPY,20250918,042300,200.24,200.25,200.24,200.25
GBPJPY,20250918,042400,200.24,200.25,200.22,200.22
GBPJPY,20250918,042500,200.23,200.24,200.23,200.24
GBPJPY,20250918,042600,200.25,200.26,200.24,200.24
GBPJPY,20250918,042700,200.23,200.24,200.23,200.24
GBPJPY,20250918,042800,200.23,200.23,200.23,200.23
GBPJPY,20250918,042900,200.23,200.25,200.23,200.24
GBPJPY,20250918,043000,200.25,200.26,200.25,200.26
GBPJPY,20250918,043100,200.27,200.27,200.26,200.26
GBPJPY,20250918,043200,200.25,200.25,200.25,200.25
GBPJPY,20250918,043300,200.26,200.26,200.26,200.26
GBPJPY,20250918,043400,200.25,200.26,200.25,200.26
GBPJPY,20250918,043500,200.25,200.27,200.25,200.26
GBPJPY,20250918,043600,200.25,200.25,200.24,200.25
GBPJPY,20250918,043700,200.24,200.25,200.24,200.24
GBPJPY,20250918,043800,200.23,200.23,200.23,200.23
GBPJPY,20250918,043900,200.24,200.25,200.23,200.23
GBPJPY,20250918,044000,200.23,200.23,200.23,200.23
GBPJPY,20250918,044100,200.23,200.23,200.23,200.23
GBPJPY,20250918,044200,200.22,200.24,200.22,200.24
GBPJPY,20250918,044300,200.24,200.24,200.23,200.23
GBPJPY,20250918,044400,200.22,200.22,200.22,200.22
GBPJPY,20250918,044500,200.23,200.24,200.23,200.24
GBPJPY,20250918,044600,200.24,200.24,200.24,200.24
GBPJPY,20250918,044700,200.23,200.24,200.22,200.24
GBPJPY,20250918,044800,200.23,200.23,200.21,200.21
GBPJPY,20250918,044900,200.20,200.21,200.20,200.21
GBPJPY,20250918,045000,200.20,200.20,200.19,200.19
GBPJPY,20250918,045100,200.18,200.18,200.18,200.18
GBPJPY,20250918,045200,200.18,200.18,200.17,200.17
GBPJPY,20250918,045300,200.16,200.16,200.15,200.16
GBPJPY,20250918,045400,200.17,200.17,200.17,200.17
GBPJPY,20250918,045500,200.17,200.17,200.14,200.14
GBPJPY,20250918,045600,200.15,200.15,200.15,200.15
GBPJPY,20250918,045700,200.15,200.16,200.15,200.16
GBPJPY,20250918,045800,200.17,200.17,200.16,200.16
GBPJPY,20250918,045900,200.15,200.16,200.15,200.16
GBPJPY,20250918,050000,200.16,200.16,200.15,200.15
GBPJPY,20250918,050100,200.16,200.17,200.13,200.13
GBPJPY,20250918,050200,200.14,200.16,200.14,200.16
GBPJPY,20250918,050300,200.17,200.17,200.17,200.17
GBPJPY,20250918,050400,200.17,200.20,200.17,200.20
GBPJPY,20250918,050500,200.19,200.21,200.18,200.21
GBPJPY,20250918,050600,200.22,200.22,200.22,200.22
GBPJPY,20250918,050700,200.23,200.23,200.21,200.21
GBPJPY,20250918,050800,200.20,200.22,200.20,200.21
GBPJPY,20250918,050900,200.20,200.21,200.20,200.21
GBPJPY,20250918,051000,200.20,200.20,200.20,200.20
GBPJPY,20250918,051100,200.21,200.21,200.20,200.21
GBPJPY,20250918,051200,200.20,200.20,200.20,200.20
GBPJPY,20250918,051300,200.19,200.21,200.19,200.20
GBPJPY,20250918,051400,200.19,200.19,200.18,200.18
GBPJPY,20250918,051500,200.18,200.19,200.18,200.19
GBPJPY,20250918,051600,200.20,200.20,200.19,200.19
GBPJPY,20250918,051700,200.19,200.21,200.19,200.21
GBPJPY,20250918,051800,200.20,200.20,200.19,200.19
GBPJPY,20250918,051900,200.18,200.18,200.18,200.18
GBPJPY,20250918,052000,200.19,200.19,200.18,200.19
GBPJPY,20250918,052100,200.19,200.20,200.19,200.20
GBPJPY,20250918,052200,200.21,200.21,200.19,200.19
GBPJPY,20250918,052300,200.20,200.20,200.19,200.20
GBPJPY,20250918,052400,200.19,200.21,200.19,200.21
GBPJPY,20250918,052500,200.21,200.21,200.21,200.21
GBPJPY,20250918,052600,200.21,200.21,200.21,200.21
GBPJPY,20250918,052700,200.22,200.22,200.22,200.22
GBPJPY,20250918,052800,200.21,200.21,200.21,200.21
GBPJPY,20250918,052900,200.22,200.22,200.21,200.22
GBPJPY,20250918,053000,200.23,200.24,200.23,200.24
GBPJPY,20250918,053100,200.24,200.24,200.21,200.21
GBPJPY,20250918,053200,200.22,200.22,200.21,200.22
GBPJPY,20250918,053300,200.22,200.22,200.21,200.21
GBPJPY,20250918,053400,200.22,200.23,200.22,200.23
GBPJPY,20250918,053500,200.22,200.22,200.21,200.21
GBPJPY,20250918,053600,200.21,200.21,200.21,200.21
GBPJPY,20250918,053700,200.22,200.23,200.21,200.21
GBPJPY,20250918,053800,200.21,200.21,200.21,200.21
GBPJPY,20250918,053900,200.21,200.21,200.21,200.21
GBPJPY,20250918,054000,200.21,200.22,200.21,200.22
GBPJPY,20250918,054100,200.21,200.21,200.21,200.21
GBPJPY,20250918,054200,200.21,200.21,200.21,200.21
GBPJPY,20250918,054300,200.21,200.21,200.21,200.21
GBPJPY,20250918,054400,200.21,200.21,200.20,200.21
GBPJPY,20250918,054500,200.20,200.20,200.20,200.20
GBPJPY,20250918,054600,200.20,200.20,200.20,200.20
GBPJPY,20250918,054700,200.20,200.20,200.18,200.18
GBPJPY,20250918,054800,200.19,200.20,200.19,200.20
GBPJPY,20250918,054900,200.19,200.20,200.19,200.20
GBPJPY,20250918,055000,200.21,200.23,200.21,200.23
GBPJPY,20250918,055100,200.24,200.24,200.24,200.24
GBPJPY,20250918,055200,200.23,200.23,200.21,200.21
GBPJPY,20250918,055300,200.22,200.22,200.22,200.22
GBPJPY,20250918,055400,200.21,200.24,200.21,200.24
GBPJPY,20250918,055500,200.23,200.23,200.23,200.23
GBPJPY,20250918,055600,200.23,200.24,200.23,200.24
GBPJPY,20250918,055700,200.24,200.26,200.24,200.26
GBPJPY,20250918,055800,200.26,200.26,200.26,200.26
GBPJPY,20250918,055900,200.27,200.28,200.26,200.28
GBPJPY,20250918,060000,200.27,200.27,200.26,200.27
GBPJPY,20250918,060100,200.26,200.29,200.26,200.28
GBPJPY,20250918,060200,200.27,200.28,200.27,200.27
GBPJPY,20250918,060300,200.28,200.29,200.28,200.29
GBPJPY,20250918,060400,200.29,200.29,200.28,200.29
GBPJPY,20250918,060500,200.29,200.29,200.29,200.29
GBPJPY,20250918,060600,200.28,200.28,200.26,200.26
GBPJPY,20250918,060700,200.25,200.25,200.25,200.25
GBPJPY,20250918,060800,200.26,200.26,200.26,200.26
GBPJPY,20250918,060900,200.26,200.26,200.26,200.26
GBPJPY,20250918,061000,200.26,200.26,200.25,200.26
GBPJPY,20250918,061100,200.26,200.26,200.26,200.26
GBPJPY,20250918,061200,200.27,200.29,200.27,200.29
GBPJPY,20250918,061300,200.30,200.30,200.27,200.27
GBPJPY,20250918,061400,200.28,200.28,200.26,200.26
GBPJPY,20250918,061500,200.25,200.26,200.25,200.26
GBPJPY,20250918,061600,200.27,200.28,200.27,200.27
GBPJPY,20250918,061700,200.27,200.27,200.26,200.26
GBPJPY,20250918,061800,200.25,200.26,200.25,200.26
GBPJPY,20250918,061900,200.27,200.29,200.27,200.29
GBPJPY,20250918,062000,200.28,200.28,200.28,200.28
GBPJPY,20250918,062100,200.28,200.28,200.27,200.28
GBPJPY,20250918,062200,200.29,200.29,200.28,200.28
GBPJPY,20250918,062300,200.27,200.30,200.27,200.30
GBPJPY,20250918,062400,200.29,200.29,200.29,200.29
GBPJPY,20250918,062500,200.30,200.30,200.30,200.30
GBPJPY,20250918,062600,200.30,200.30,200.30,200.30
GBPJPY,20250918,062700,200.30,200.31,200.29,200.29
GBPJPY,20250918,062800,200.28,200.28,200.26,200.26
GBPJPY,20250918,062900,200.26,200.26,200.26,200.26
GBPJPY,20250918,063000,200.27,200.27,200.27,200.27
GBPJPY,20250918,063100,200.27,200.28,200.26,200.26
GBPJPY,20250918,063200,200.25,200.25,200.24,200.25
GBPJPY,20250918,063300,200.24,200.24,200.24,200.24
GBPJPY,20250918,063400,200.24,200.26,200.24,200.25
GBPJPY,20250918,063500,200.24,200.24,200.22,200.24
GBPJPY,20250918,063600,200.25,200.26,200.25,200.25
GBPJPY,20250918,063700,200.24,200.24,200.23,200.24
GBPJPY,20250918,063800,200.25,200.25,200.25,200.25
GBPJPY,20250918,063900,200.25,200.25,200.24,200.25
GBPJPY,20250918,064000,200.24,200.26,200.24,200.25
GBPJPY,20250918,064100,200.26,200.26,200.26,200.26
GBPJPY,20250918,064200,200.26,200.27,200.26,200.27
GBPJPY,20250918,064300,200.26,200.26,200.26,200.26
GBPJPY,20250918,064400,200.25,200.25,200.24,200.24
GBPJPY,20250918,064500,200.24,200.25,200.24,200.25
GBPJPY,20250918,064600,200.26,200.26,200.26,200.26
GBPJPY,20250918,064700,200.26,200.26,200.24,200.24
GBPJPY,20250918,064800,200.24,200.25,200.24,200.24
GBPJPY,20250918,064900,200.25,200.25,200.25,200.25
GBPJPY,20250918,065000,200.25,200.25,200.24,200.24
GBPJPY,20250918,065100,200.26,200.27,200.25,200.26
GBPJPY,20250918,065200,200.25,200.27,200.25,200.27
GBPJPY,20250918,065300,200.26,200.26,200.25,200.25
GBPJPY,20250918,065400,200.25,200.26,200.25,200.26
GBPJPY,20250918,065500,200.24,200.24,200.24,200.24
GBPJPY,20250918,065600,200.25,200.26,200.25,200.26
GBPJPY,20250918,065700,200.27,200.27,200.26,200.26
GBPJPY,20250918,065800,200.27,200.27,200.25,200.25
GBPJPY,20250918,065900,200.25,200.25,200.25,200.25
GBPJPY,20250918,070000,200.26,200.26,200.25,200.26
GBPJPY,20250918,070100,200.27,200.27,200.27,200.27
GBPJPY,20250918,070200,200.28,200.29,200.28,200.29
GBPJPY,20250918,070300,200.30,200.30,200.30,200.30
GBPJPY,20250918,070400,200.29,200.29,200.27,200.27
GBPJPY,20250918,070500,200.28,200.29,200.27,200.29
GBPJPY,20250918,070600,200.28,200.28,200.26,200.26
GBPJPY,20250918,070700,200.27,200.29,200.27,200.29
GBPJPY,20250918,070800,200.30,200.30,200.30,200.30
GBPJPY,20250918,070900,200.30,200.30,200.29,200.29
GBPJPY,20250918,071000,200.30,200.30,200.29,200.29
GBPJPY,20250918,071100,200.30,200.30,200.27,200.29
GBPJPY,20250918,071200,200.28,200.28,200.27,200.27
GBPJPY,20250918,071300,200.26,200.28,200.26,200.28
GBPJPY,20250918,071400,200.27,200.27,200.27,200.27
GBPJPY,20250918,071500,200.27,200.28,200.27,200.27
GBPJPY,20250918,071600,200.28,200.29,200.27,200.27
GBPJPY,20250918,071700,200.26,200.27,200.26,200.27
GBPJPY,20250918,071800,200.27,200.28,200.27,200.28
GBPJPY,20250918,071900,200.27,200.29,200.27,200.27
GBPJPY,20250918,072000,200.27,200.27,200.27,200.27
GBPJPY,20250918,072100,200.27,200.27,200.27,200.27
GBPJPY,20250918,072200,200.26,200.27,200.26,200.27
GBPJPY,20250918,072300,200.28,200.29,200.28,200.29
GBPJPY,20250918,072400,200.28,200.29,200.28,200.28
GBPJPY,20250918,072500,200.27,200.28,200.27,200.28
GBPJPY,20250918,072600,200.29,200.29,200.27,200.27
GBPJPY,20250918,072700,200.28,200.30,200.28,200.28
GBPJPY,20250918,072800,200.29,200.30,200.29,200.30
GBPJPY,20250918,072900,200.31,200.31,200.26,200.26
GBPJPY,20250918,073000,200.27,200.27,200.27,200.27
GBPJPY,20250918,073100,200.28,200.29,200.27,200.28
GBPJPY,20250918,073200,200.29,200.29,200.28,200.29
GBPJPY,20250918,073300,200.30,200.32,200.30,200.31
GBPJPY,20250918,073400,200.30,200.30,200.29,200.29
GBPJPY,20250918,073500,200.29,200.29,200.29,200.29
GBPJPY,20250918,073600,200.28,200.29,200.28,200.29
GBPJPY,20250918,073700,200.29,200.30,200.29,200.29
GBPJPY,20250918,073800,200.29,200.30,200.29,200.30
GBPJPY,20250918,073900,200.31,200.33,200.30,200.30
GBPJPY,20250918,074000,200.31,200.31,200.29,200.29
GBPJPY,20250918,074100,200.29,200.29,200.29,200.29
GBPJPY,20250918,074200,200.29,200.29,200.29,200.29
GBPJPY,20250918,074300,200.30,200.31,200.30,200.31
GBPJPY,20250918,074400,200.30,200.31,200.30,200.31
GBPJPY,20250918,074500,200.30,200.32,200.30,200.31
GBPJPY,20250918,074600,200.30,200.31,200.30,200.31
GBPJPY,20250918,074700,200.31,200.33,200.31,200.32
GBPJPY,20250918,074800,200.31,200.31,200.30,200.31
GBPJPY,20250918,074900,200.32,200.32,200.26,200.26
GBPJPY,20250918,075000,200.25,200.27,200.25,200.27
GBPJPY,20250918,075100,200.26,200.29,200.26,200.29
GBPJPY,20250918,075200,200.30,200.30,200.29,200.29
GBPJPY,20250918,075300,200.28,200.28,200.27,200.27
GBPJPY,20250918,075400,200.28,200.28,200.27,200.28
GBPJPY,20250918,075500,200.27,200.27,200.23,200.24
GBPJPY,20250918,075600,200.25,200.26,200.25,200.26
GBPJPY,20250918,075700,200.27,200.29,200.27,200.29
GBPJPY,20250918,075800,200.30,200.33,200.30,200.31
GBPJPY,20250918,075900,200.32,200.33,200.32,200.32
GBPJPY,20250918,080000,200.33,200.33,200.31,200.33
GBPJPY,20250918,080100,200.32,200.38,200.32,200.38
GBPJPY,20250918,080200,200.37,200.40,200.37,200.38
GBPJPY,20250918,080300,200.37,200.40,200.36,200.40
GBPJPY,20250918,080400,200.39,200.42,200.39,200.42
GBPJPY,20250918,080500,200.41,200.41,200.37,200.37
GBPJPY,20250918,080600,200.38,200.38,200.37,200.38
GBPJPY,20250918,080700,200.37,200.37,200.32,200.32
GBPJPY,20250918,080800,200.31,200.33,200.30,200.31
GBPJPY,20250918,080900,200.32,200.32,200.29,200.29
GBPJPY,20250918,081000,200.30,200.31,200.30,200.31
GBPJPY,20250918,081100,200.32,200.34,200.32,200.34
GBPJPY,20250918,081200,200.35,200.35,200.34,200.35
GBPJPY,20250918,081300,200.35,200.35,200.34,200.34
GBPJPY,20250918,081400,200.35,200.43,200.35,200.42
GBPJPY,20250918,081500,200.41,200.41,200.40,200.40
GBPJPY,20250918,081600,200.41,200.43,200.41,200.42
GBPJPY,20250918,081700,200.43,200.43,200.41,200.42
GBPJPY,20250918,081800,200.43,200.43,200.40,200.40
GBPJPY,20250918,081900,200.41,200.45,200.41,200.45
GBPJPY,20250918,082000,200.44,200.46,200.44,200.46
GBPJPY,20250918,082100,200.47,200.48,200.46,200.48
GBPJPY,20250918,082200,200.47,200.47,200.39,200.39
GBPJPY,20250918,082300,200.40,200.41,200.40,200.41
GBPJPY,20250918,082400,200.42,200.42,200.41,200.42
GBPJPY,20250918,082500,200.43,200.43,200.42,200.42
GBPJPY,20250918,082600,200.41,200.46,200.41,200.43
GBPJPY,20250918,082700,200.44,200.45,200.44,200.44
GBPJPY,20250918,082800,200.45,200.46,200.45,200.46
GBPJPY,20250918,082900,200.47,200.47,200.43,200.45
GBPJPY,20250918,083000,200.46,200.46,200.44,200.46
GBPJPY,20250918,083100,200.47,200.48,200.44,200.44
GBPJPY,20250918,083200,200.43,200.44,200.41,200.41
GBPJPY,20250918,083300,200.40,200.42,200.39,200.40
GBPJPY,20250918,083400,200.39,200.41,200.38,200.40
GBPJPY,20250918,083500,200.41,200.45,200.41,200.43
GBPJPY,20250918,083600,200.44,200.46,200.42,200.42
GBPJPY,20250918,083700,200.43,200.45,200.43,200.44
GBPJPY,20250918,083800,200.45,200.48,200.45,200.48
GBPJPY,20250918,083900,200.49,200.50,200.48,200.48
GBPJPY,20250918,084000,200.49,200.50,200.47,200.47
GBPJPY,20250918,084100,200.48,200.48,200.46,200.47
GBPJPY,20250918,084200,200.48,200.48,200.47,200.47
GBPJPY,20250918,084300,200.46,200.49,200.45,200.49
GBPJPY,20250918,084400,200.48,200.49,200.47,200.48
GBPJPY,20250918,084500,200.47,200.49,200.47,200.47
GBPJPY,20250918,084600,200.46,200.48,200.46,200.48
GBPJPY,20250918,084700,200.49,200.49,200.48,200.48
GBPJPY,20250918,084800,200.47,200.47,200.43,200.44
GBPJPY,20250918,084900,200.45,200.46,200.40,200.40
GBPJPY,20250918,085000,200.41,200.42,200.40,200.42
GBPJPY,20250918,085100,200.43,200.43,200.39,200.39
GBPJPY,20250918,085200,200.40,200.41,200.40,200.41
GBPJPY,20250918,085300,200.40,200.45,200.40,200.45
GBPJPY,20250918,085400,200.44,200.44,200.42,200.42
GBPJPY,20250918,085500,200.43,200.44,200.43,200.43
GBPJPY,20250918,085600,200.44,200.44,200.41,200.42
GBPJPY,20250918,085700,200.41,200.41,200.38,200.39
GBPJPY,20250918,085800,200.38,200.39,200.37,200.37
GBPJPY,20250918,085900,200.36,200.38,200.36,200.38
GBPJPY,20250918,090000,200.37,200.38,200.37,200.37
GBPJPY,20250918,090100,200.38,200.39,200.38,200.38
GBPJPY,20250918,090200,200.39,200.43,200.39,200.42
GBPJPY,20250918,090300,200.41,200.41,200.40,200.41
GBPJPY,20250918,090400,200.40,200.40,200.34,200.36
GBPJPY,20250918,090500,200.35,200.39,200.34,200.39
GBPJPY,20250918,090600,200.40,200.44,200.40,200.44
GBPJPY,20250918,090700,200.45,200.48,200.45,200.48
GBPJPY,20250918,090800,200.47,200.48,200.47,200.48
GBPJPY,20250918,090900,200.47,200.48,200.46,200.47
GBPJPY,20250918,091000,200.46,200.46,200.43,200.43
GBPJPY,20250918,091100,200.42,200.44,200.41,200.41
GBPJPY,20250918,091200,200.42,200.43,200.42,200.42
GBPJPY,20250918,091300,200.43,200.43,200.42,200.42
GBPJPY,20250918,091400,200.41,200.42,200.40,200.40
GBPJPY,20250918,091500,200.39,200.39,200.38,200.39
GBPJPY,20250918,091600,200.38,200.39,200.37,200.38
GBPJPY,20250918,091700,200.39,200.41,200.39,200.40
GBPJPY,20250918,091800,200.39,200.40,200.38,200.39
GBPJPY,20250918,091900,200.38,200.39,200.37,200.37
GBPJPY,20250918,092000,200.36,200.38,200.36,200.37
GBPJPY,20250918,092100,200.36,200.37,200.36,200.36
GBPJPY,20250918,092200,200.37,200.43,200.37,200.41
GBPJPY,20250918,092300,200.42,200.43,200.36,200.36
GBPJPY,20250918,092400,200.37,200.38,200.36,200.38
GBPJPY,20250918,092500,200.39,200.42,200.39,200.42
GBPJPY,20250918,092600,200.41,200.42,200.39,200.40
GBPJPY,20250918,092700,200.41,200.41,200.39,200.40
GBPJPY,20250918,092800,200.41,200.42,200.40,200.40
GBPJPY,20250918,092900,200.41,200.41,200.39,200.39
GBPJPY,20250918,093000,200.40,200.40,200.38,200.39
GBPJPY,20250918,093100,200.40,200.41,200.40,200.41
GBPJPY,20250918,093200,200.42,200.42,200.39,200.39
GBPJPY,20250918,093300,200.38,200.39,200.37,200.38
GBPJPY,20250918,093400,200.39,200.40,200.39,200.40
GBPJPY,20250918,093500,200.41,200.42,200.40,200.42
GBPJPY,20250918,093600,200.43,200.45,200.43,200.45
GBPJPY,20250918,093700,200.44,200.44,200.43,200.43
GBPJPY,20250918,093800,200.44,200.44,200.43,200.43
GBPJPY,20250918,093900,200.44,200.46,200.42,200.46
GBPJPY,20250918,094000,200.45,200.46,200.44,200.45
GBPJPY,20250918,094100,200.46,200.49,200.45,200.46
GBPJPY,20250918,094200,200.47,200.48,200.47,200.48
GBPJPY,20250918,094300,200.47,200.48,200.46,200.47
GBPJPY,20250918,094400,200.48,200.48,200.45,200.46
GBPJPY,20250918,094500,200.47,200.48,200.46,200.47
GBPJPY,20250918,094600,200.48,200.48,200.46,200.46
GBPJPY,20250918,094700,200.47,200.49,200.47,200.49
GBPJPY,20250918,094800,200.50,200.50,200.50,200.50
GBPJPY,20250918,094900,200.49,200.50,200.49,200.50
GBPJPY,20250918,095000,200.51,200.51,200.51,200.51
GBPJPY,20250918,095100,200.50,200.51,200.49,200.51
GBPJPY,20250918,095200,200.52,200.52,200.49,200.49
GBPJPY,20250918,095300,200.50,200.52,200.50,200.52
GBPJPY,20250918,095400,200.53,200.55,200.53,200.55
GBPJPY,20250918,095500,200.55,200.55,200.53,200.53
GBPJPY,20250918,095600,200.54,200.57,200.54,200.57
GBPJPY,20250918,095700,200.56,200.58,200.54,200.57
GBPJPY,20250918,095800,200.56,200.58,200.55,200.58
GBPJPY,20250918,095900,200.57,200.57,200.54,200.54
GBPJPY,20250918,100000,200.53,200.54,200.53,200.54
GBPJPY,20250918,100100,200.53,200.54,200.51,200.54
GBPJPY,20250918,100200,200.53,200.56,200.53,200.54
GBPJPY,20250918,100300,200.53,200.58,200.53,200.57
GBPJPY,20250918,100400,200.56,200.58,200.56,200.57
GBPJPY,20250918,100500,200.56,200.58,200.56,200.58
GBPJPY,20250918,100600,200.59,200.62,200.58,200.62
GBPJPY,20250918,100700,200.63,200.63,200.62,200.62
GBPJPY,20250918,100800,200.61,200.62,200.60,200.61
GBPJPY,20250918,100900,200.60,200.61,200.60,200.61
GBPJPY,20250918,101000,200.62,200.64,200.62,200.64
GBPJPY,20250918,101100,200.63,200.65,200.63,200.65
GBPJPY,20250918,101200,200.66,200.72,200.66,200.71
GBPJPY,20250918,101300,200.72,200.75,200.71,200.74
GBPJPY,20250918,101400,200.73,200.73,200.70,200.70
GBPJPY,20250918,101500,200.69,200.73,200.69,200.73
GBPJPY,20250918,101600,200.72,200.73,200.71,200.72
GBPJPY,20250918,101700,200.71,200.71,200.69,200.69
GBPJPY,20250918,101800,200.70,200.70,200.67,200.68
GBPJPY,20250918,101900,200.67,200.70,200.67,200.70
GBPJPY,20250918,102000,200.69,200.76,200.69,200.76
GBPJPY,20250918,102100,200.77,200.78,200.77,200.78
GBPJPY,20250918,102200,200.79,200.82,200.79,200.82
GBPJPY,20250918,102300,200.81,200.82,200.79,200.79
GBPJPY,20250918,102400,200.80,200.80,200.78,200.78
GBPJPY,20250918,102500,200.77,200.78,200.76,200.78
GBPJPY,20250918,102600,200.79,200.82,200.79,200.82
GBPJPY,20250918,102700,200.81,200.81,200.80,200.80
GBPJPY,20250918,102800,200.81,200.85,200.81,200.85
GBPJPY,20250918,102900,200.84,200.85,200.82,200.83
GBPJPY,20250918,103000,200.83,200.84,200.83,200.84
GBPJPY,20250918,103100,200.85,200.92,200.85,200.89
GBPJPY,20250918,103200,200.88,200.92,200.87,200.89
GBPJPY,20250918,103300,200.88,200.91,200.88,200.90
GBPJPY,20250918,103400,200.89,200.90,200.89,200.89
GBPJPY,20250918,103500,200.90,200.90,200.88,200.90
GBPJPY,20250918,103600,200.89,200.91,200.89,200.91
GBPJPY,20250918,103700,200.92,200.93,200.92,200.93
GBPJPY,20250918,103800,200.92,200.95,200.92,200.92
GBPJPY,20250918,103900,200.93,200.94,200.91,200.94
GBPJPY,20250918,104000,200.93,200.97,200.93,200.96
GBPJPY,20250918,104100,200.95,200.95,200.93,200.94
GBPJPY,20250918,104200,200.93,200.93,200.92,200.92
GBPJPY,20250918,104300,200.93,200.93,200.90,200.92
GBPJPY,20250918,104400,200.91,200.96,200.91,200.96
GBPJPY,20250918,104500,200.97,200.99,200.96,200.99
GBPJPY,20250918,104600,201.00,201.00,200.99,201.00
GBPJPY,20250918,104700,201.01,201.01,201.00,201.01
GBPJPY,20250918,104800,201.02,201.02,200.99,201.00
GBPJPY,20250918,104900,200.99,201.00,200.99,200.99
GBPJPY,20250918,105000,201.00,201.00,200.99,201.00
GBPJPY,20250918,105100,201.01,201.04,201.01,201.04
GBPJPY,20250918,105200,201.05,201.09,201.05,201.08
GBPJPY,20250918,105300,201.09,201.13,201.09,201.12
GBPJPY,20250918,105400,201.13,201.16,201.12,201.16
GBPJPY,20250918,105500,201.17,201.23,201.17,201.23
GBPJPY,20250918,105600,201.22,201.23,201.16,201.17
GBPJPY,20250918,105700,201.16,201.17,201.12,201.14
GBPJPY,20250918,105800,201.15,201.15,201.10,201.11
GBPJPY,20250918,105900,201.10,201.11,201.08,201.08
GBPJPY,20250918,110000,201.07,201.08,201.06,201.06
GBPJPY,20250918,110100,201.07,201.10,201.07,201.10
GBPJPY,20250918,110200,201.09,201.09,201.06,201.07
GBPJPY,20250918,110300,201.06,201.06,201.02,201.02
GBPJPY,20250918,110400,201.03,201.03,201.00,201.00
GBPJPY,20250918,110500,201.01,201.01,201.00,201.00
GBPJPY,20250918,110600,200.99,201.03,200.99,201.03
GBPJPY,20250918,110700,201.02,201.02,201.00,201.02
GBPJPY,20250918,110800,201.01,201.01,200.99,200.99
GBPJPY,20250918,110900,201.00,201.00,200.98,200.98
GBPJPY,20250918,111000,200.97,200.97,200.95,200.97
GBPJPY,20250918,111100,200.98,201.00,200.98,201.00
GBPJPY,20250918,111200,201.01,201.01,200.98,200.98
GBPJPY,20250918,111300,200.97,200.98,200.95,200.96
GBPJPY,20250918,111400,200.97,200.97,200.95,200.96
GBPJPY,20250918,111500,200.95,200.96,200.92,200.92
GBPJPY,20250918,111600,200.93,200.93,200.91,200.92
GBPJPY,20250918,111700,200.93,201.01,200.93,201.01
GBPJPY,20250918,111800,201.00,201.01,200.94,200.94
GBPJPY,20250918,111900,200.95,200.96,200.95,200.96
GBPJPY,20250918,112000,200.97,200.98,200.95,200.95
GBPJPY,20250918,112100,200.96,200.98,200.96,200.98
GBPJPY,20250918,112200,200.99,201.00,200.97,200.98
GBPJPY,20250918,112300,200.97,200.97,200.93,200.93
GBPJPY,20250918,112400,200.92,200.95,200.92,200.95
GBPJPY,20250918,112500,200.96,200.96,200.93,200.93
GBPJPY,20250918,112600,200.92,200.92,200.90,200.92
GBPJPY,20250918,112700,200.91,200.94,200.91,200.93
GBPJPY,20250918,112800,200.94,200.94,200.94,200.94
GBPJPY,20250918,112900,200.95,200.95,200.93,200.94
GBPJPY,20250918,113000,200.95,200.96,200.95,200.95
GBPJPY,20250918,113100,200.96,200.96,200.94,200.94
GBPJPY,20250918,113200,200.93,200.93,200.92,200.92
GBPJPY,20250918,113300,200.91,200.91,200.89,200.90
GBPJPY,20250918,113400,200.91,200.94,200.91,200.94
GBPJPY,20250918,113500,200.93,200.93,200.92,200.92
GBPJPY,20250918,113600,200.93,200.93,200.92,200.93
GBPJPY,20250918,113700,200.94,200.95,200.93,200.95
GBPJPY,20250918,113800,200.94,200.96,200.94,200.94
GBPJPY,20250918,113900,200.96,200.96,200.93,200.94
GBPJPY,20250918,114000,200.93,200.93,200.93,200.93
GBPJPY,20250918,114100,200.94,200.94,200.90,200.90
GBPJPY,20250918,114200,200.91,200.92,200.91,200.92
GBPJPY,20250918,114300,200.91,200.94,200.91,200.94
GBPJPY,20250918,114400,200.95,200.96,200.95,200.96
GBPJPY,20250918,114500,200.96,200.97,200.96,200.97
GBPJPY,20250918,114600,200.98,200.99,200.96,200.99
GBPJPY,20250918,114700,201.00,201.01,201.00,201.01
GBPJPY,20250918,114800,201.00,201.01,200.99,200.99
GBPJPY,20250918,114900,201.00,201.00,200.98,200.98
GBPJPY,20250918,115000,200.97,200.98,200.96,200.96
GBPJPY,20250918,115100,200.97,201.00,200.97,201.00
GBPJPY,20250918,115200,200.99,201.01,200.99,201.01
GBPJPY,20250918,115300,201.01,201.01,201.00,201.01
GBPJPY,20250918,115400,201.00,201.01,201.00,201.01
GBPJPY,20250918,115500,201.00,201.00,200.96,200.96
GBPJPY,20250918,115600,200.95,200.98,200.95,200.96
GBPJPY,20250918,115700,200.96,200.96,200.96,200.96
GBPJPY,20250918,115800,200.97,200.99,200.97,200.98
GBPJPY,20250918,115900,200.97,200.97,200.95,200.95
GBPJPY,20250918,120000,200.96,200.96,200.94,200.94
GBPJPY,20250918,120100,200.93,200.93,200.91,200.93
GBPJPY,20250918,120200,200.92,200.94,200.92,200.94
GBPJPY,20250918,120300,200.95,200.95,200.93,200.93
GBPJPY,20250918,120400,200.94,200.96,200.94,200.96
GBPJPY,20250918,120500,200.97,200.99,200.97,200.99
GBPJPY,20250918,120600,200.99,201.00,200.99,200.99
GBPJPY,20250918,120700,200.98,200.98,200.95,200.96
GBPJPY,20250918,120800,200.95,200.97,200.95,200.97
GBPJPY,20250918,120900,200.98,201.00,200.98,200.99
GBPJPY,20250918,121000,201.01,201.01,201.01,201.01
GBPJPY,20250918,121100,201.00,201.00,200.99,200.99
GBPJPY,20250918,121200,201.00,201.01,201.00,201.01
GBPJPY,20250918,121300,201.00,201.02,201.00,201.01
GBPJPY,20250918,121400,201.00,201.00,201.00,201.00
GBPJPY,20250918,121500,200.99,201.01,200.99,201.01
GBPJPY,20250918,121600,201.00,201.01,200.99,201.00
GBPJPY,20250918,121700,200.99,201.01,200.99,201.01
GBPJPY,20250918,121800,201.00,201.01,201.00,201.01
GBPJPY,20250918,121900,201.02,201.02,201.01,201.01
GBPJPY,20250918,122000,201.00,201.01,201.00,201.01
GBPJPY,20250918,122100,201.00,201.01,200.99,201.00
GBPJPY,20250918,122200,201.01,201.02,201.01,201.01
GBPJPY,20250918,122300,201.02,201.04,201.02,201.03
GBPJPY,20250918,122400,201.02,201.03,201.02,201.02
GBPJPY,20250918,122500,201.01,201.02,201.01,201.02
GBPJPY,20250918,122600,201.01,201.01,201.00,201.00
GBPJPY,20250918,122700,200.99,201.00,200.98,200.98
GBPJPY,20250918,122800,200.97,200.98,200.97,200.98
GBPJPY,20250918,122900,200.99,200.99,200.96,200.96
GBPJPY,20250918,123000,200.95,200.97,200.95,200.97
GBPJPY,20250918,123100,200.98,200.98,200.97,200.97
GBPJPY,20250918,123200,200.98,200.98,200.98,200.98
GBPJPY,20250918,123300,200.98,200.99,200.98,200.98
GBPJPY,20250918,123400,200.97,200.97,200.96,200.97
GBPJPY,20250918,123500,200.98,200.98,200.97,200.97
GBPJPY,20250918,123600,200.98,200.98,200.96,200.96
GBPJPY,20250918,123700,200.95,200.95,200.95,200.95
GBPJPY,20250918,123800,200.95,200.95,200.93,200.94
GBPJPY,20250918,123900,200.93,200.93,200.93,200.93
GBPJPY,20250918,124000,200.92,200.93,200.92,200.92
GBPJPY,20250918,124100,200.93,200.96,200.93,200.95
GBPJPY,20250918,124200,200.95,200.95,200.95,200.95
GBPJPY,20250918,124300,200.96,200.96,200.96,200.96
GBPJPY,20250918,124400,200.95,200.95,200.94,200.95
GBPJPY,20250918,124500,200.94,200.94,200.92,200.92
GBPJPY,20250918,124600,200.93,200.96,200.93,200.95
GBPJPY,20250918,124700,200.94,200.96,200.94,200.96
GBPJPY,20250918,124800,200.95,200.99,200.95,200.99
GBPJPY,20250918,124900,201.00,201.02,200.99,201.01
GBPJPY,20250918,125000,201.00,201.00,200.99,200.99
GBPJPY,20250918,125100,200.98,200.98,200.96,200.96
GBPJPY,20250918,125200,200.97,200.98,200.97,200.98
GBPJPY,20250918,125300,200.99,200.99,200.98,200.99
GBPJPY,20250918,125400,201.00,201.02,201.00,201.02
GBPJPY,20250918,125500,201.01,201.01,200.98,200.99
GBPJPY,20250918,125600,200.98,200.99,200.98,200.99
GBPJPY,20250918,125700,201.00,201.00,200.98,200.98
GBPJPY,20250918,125800,200.99,201.00,200.99,200.99
GBPJPY,20250918,125900,200.98,200.98,200.96,200.96
GBPJPY,20250918,130000,200.97,200.97,200.96,200.96
GBPJPY,20250918,130100,200.98,201.14,200.98,201.14
GBPJPY,20250918,130200,201.15,201.17,201.01,201.02
GBPJPY,20250918,130300,201.01,201.01,200.99,200.99
GBPJPY,20250918,130400,200.98,200.98,200.94,200.94
GBPJPY,20250918,130500,200.93,200.93,200.86,200.89
GBPJPY,20250918,130600,200.90,200.90,200.82,200.82
GBPJPY,20250918,130700,200.81,200.82,200.74,200.74
GBPJPY,20250918,130800,200.73,200.77,200.72,200.74
GBPJPY,20250918,130900,200.75,200.82,200.75,200.82
GBPJPY,20250918,131000,200.80,200.86,200.80,200.85
GBPJPY,20250918,131100,200.84,200.84,200.79,200.80
GBPJPY,20250918,131200,200.81,200.81,200.79,200.80
GBPJPY,20250918,131300,200.81,200.81,200.80,200.81
GBPJPY,20250918,131400,200.82,200.83,200.81,200.81
GBPJPY,20250918,131500,200.80,200.80,200.76,200.76
GBPJPY,20250918,131600,200.75,200.77,200.74,200.77
GBPJPY,20250918,131700,200.78,200.79,200.78,200.79
GBPJPY,20250918,131800,200.80,200.80,200.78,200.79
GBPJPY,20250918,131900,200.80,200.81,200.76,200.78
GBPJPY,20250918,132000,200.79,200.80,200.77,200.77
GBPJPY,20250918,132100,200.78,200.79,200.74,200.74
GBPJPY,20250918,132200,200.76,200.76,200.74,200.74
GBPJPY,20250918,132300,200.75,200.76,200.73,200.73
GBPJPY,20250918,132400,200.72,200.74,200.72,200.73
GBPJPY,20250918,132500,200.72,200.72,200.64,200.64
GBPJPY,20250918,132600,200.65,200.67,200.65,200.67
GBPJPY,20250918,132700,200.68,200.70,200.68,200.69
GBPJPY,20250918,132800,200.70,200.70,200.66,200.67
GBPJPY,20250918,132900,200.66,200.67,200.64,200.65
GBPJPY,20250918,133000,200.66,200.66,200.63,200.63
GBPJPY,20250918,133100,200.64,200.64,200.60,200.62
GBPJPY,20250918,133200,200.63,200.63,200.61,200.61
GBPJPY,20250918,133300,200.62,200.65,200.62,200.65
GBPJPY,20250918,133400,200.66,200.70,200.66,200.70
GBPJPY,20250918,133500,200.69,200.69,200.66,200.67
GBPJPY,20250918,133600,200.68,200.71,200.67,200.70
GBPJPY,20250918,133700,200.69,200.69,200.67,200.67
GBPJPY,20250918,133800,200.66,200.68,200.65,200.67
GBPJPY,20250918,133900,200.66,200.66,200.63,200.64
GBPJPY,20250918,134000,200.63,200.64,200.63,200.64
GBPJPY,20250918,134100,200.65,200.67,200.65,200.67
GBPJPY,20250918,134200,200.68,200.69,200.67,200.68
GBPJPY,20250918,134300,200.68,200.68,200.67,200.67
GBPJPY,20250918,134400,200.67,200.67,200.67,200.67
GBPJPY,20250918,134500,200.66,200.66,200.62,200.62
GBPJPY,20250918,134600,200.61,200.63,200.61,200.62
GBPJPY,20250918,134700,200.63,200.64,200.63,200.64
GBPJPY,20250918,134800,200.65,200.65,200.64,200.65
GBPJPY,20250918,134900,200.64,200.65,200.63,200.63
GBPJPY,20250918,135000,200.64,200.67,200.64,200.67
GBPJPY,20250918,135100,200.68,200.69,200.68,200.68
GBPJPY,20250918,135200,200.67,200.68,200.67,200.68
GBPJPY,20250918,135300,200.69,200.72,200.69,200.72
GBPJPY,20250918,135400,200.71,200.74,200.71,200.74
GBPJPY,20250918,135500,200.73,200.74,200.72,200.73
GBPJPY,20250918,135600,200.74,200.74,200.71,200.71
GBPJPY,20250918,135700,200.72,200.74,200.71,200.71
GBPJPY,20250918,135800,200.72,200.73,200.72,200.72
GBPJPY,20250918,135900,200.71,200.71,200.68,200.70
GBPJPY,20250918,140000,200.71,200.72,200.71,200.72
GBPJPY,20250918,140100,200.73,200.74,200.71,200.71
GBPJPY,20250918,140200,200.70,200.74,200.70,200.72
GBPJPY,20250918,140300,200.71,200.74,200.71,200.74
GBPJPY,20250918,140400,200.75,200.75,200.72,200.73
GBPJPY,20250918,140500,200.72,200.74,200.72,200.73
GBPJPY,20250918,140600,200.74,200.75,200.73,200.75
GBPJPY,20250918,140700,200.76,200.76,200.73,200.74
GBPJPY,20250918,140800,200.75,200.77,200.75,200.77
GBPJPY,20250918,140900,200.78,200.78,200.75,200.76
GBPJPY,20250918,141000,200.75,200.75,200.71,200.71
GBPJPY,20250918,141100,200.70,200.72,200.69,200.69
GBPJPY,20250918,141200,200.70,200.71,200.70,200.71
GBPJPY,20250918,141300,200.72,200.73,200.71,200.72
GBPJPY,20250918,141400,200.73,200.74,200.71,200.72
GBPJPY,20250918,141500,200.71,200.73,200.71,200.73
GBPJPY,20250918,141600,200.72,200.73,200.71,200.71
GBPJPY,20250918,141700,200.72,200.74,200.72,200.73
GBPJPY,20250918,141800,200.74,200.74,200.73,200.73
GBPJPY,20250918,141900,200.74,200.74,200.73,200.73
GBPJPY,20250918,142000,200.74,200.74,200.73,200.73
GBPJPY,20250918,142100,200.72,200.74,200.72,200.73
GBPJPY,20250918,142200,200.74,200.74,200.71,200.72
GBPJPY,20250918,142300,200.73,200.75,200.73,200.75
GBPJPY,20250918,142400,200.74,200.77,200.74,200.77
GBPJPY,20250918,142500,200.76,200.76,200.75,200.75
GBPJPY,20250918,142600,200.76,200.76,200.72,200.73
GBPJPY,20250918,142700,200.74,200.74,200.72,200.73
GBPJPY,20250918,142800,200.71,200.71,200.71,200.71
GBPJPY,20250918,142900,200.70,200.71,200.70,200.70
GBPJPY,20250918,143000,200.71,200.71,200.70,200.70
GBPJPY,20250918,143100,200.68,200.80,200.68,200.80
GBPJPY,20250918,143200,200.79,200.83,200.76,200.79
GBPJPY,20250918,143300,200.80,200.80,200.77,200.79
GBPJPY,20250918,143400,200.78,200.79,200.74,200.78
GBPJPY,20250918,143500,200.77,200.80,200.77,200.78
GBPJPY,20250918,143600,200.79,200.79,200.74,200.74
GBPJPY,20250918,143700,200.75,200.76,200.72,200.73
GBPJPY,20250918,143800,200.74,200.74,200.71,200.72
GBPJPY,20250918,143900,200.71,200.71,200.67,200.68
GBPJPY,20250918,144000,200.69,200.71,200.67,200.68
GBPJPY,20250918,144100,200.69,200.75,200.68,200.75
GBPJPY,20250918,144200,200.74,200.75,200.73,200.74
GBPJPY,20250918,144300,200.73,200.79,200.73,200.79
GBPJPY,20250918,144400,200.80,200.81,200.79,200.81
GBPJPY,20250918,144500,200.80,200.81,200.80,200.81
GBPJPY,20250918,144600,200.82,200.86,200.82,200.86
GBPJPY,20250918,144700,200.85,200.87,200.85,200.87
GBPJPY,20250918,144800,200.89,200.89,200.84,200.85
GBPJPY,20250918,144900,200.86,200.86,200.83,200.86
GBPJPY,20250918,145000,200.87,200.88,200.86,200.86
GBPJPY,20250918,145100,200.87,200.87,200.84,200.84
GBPJPY,20250918,145200,200.85,200.86,200.85,200.86
GBPJPY,20250918,145300,200.87,200.89,200.87,200.88
GBPJPY,20250918,145400,200.87,200.88,200.86,200.88
GBPJPY,20250918,145500,200.87,200.87,200.85,200.86
GBPJPY,20250918,145600,200.87,200.90,200.85,200.86
GBPJPY,20250918,145700,200.86,200.86,200.86,200.86
GBPJPY,20250918,145800,200.87,200.88,200.86,200.88
GBPJPY,20250918,145900,200.87,200.88,200.87,200.88
GBPJPY,20250918,150000,200.89,200.90,200.88,200.89
GBPJPY,20250918,150100,200.90,200.96,200.90,200.95
GBPJPY,20250918,150200,200.96,200.96,200.93,200.93
GBPJPY,20250918,150300,200.94,200.95,200.94,200.94
GBPJPY,20250918,150400,200.93,200.97,200.93,200.95
GBPJPY,20250918,150500,200.94,200.95,200.92,200.93
GBPJPY,20250918,150600,200.94,200.96,200.94,200.94
GBPJPY,20250918,150700,200.95,200.99,200.95,200.98
GBPJPY,20250918,150800,200.97,201.02,200.97,201.02
GBPJPY,20250918,150900,201.01,201.01,200.99,200.99
GBPJPY,20250918,151000,200.98,200.98,200.96,200.96
GBPJPY,20250918,151100,200.95,200.97,200.95,200.96
GBPJPY,20250918,151200,200.97,200.98,200.95,200.98
GBPJPY,20250918,151300,200.97,200.98,200.95,200.97
GBPJPY,20250918,151400,200.96,200.98,200.96,200.98
GBPJPY,20250918,151500,200.97,200.97,200.94,200.95
GBPJPY,20250918,151600,200.94,200.94,200.89,200.89
GBPJPY,20250918,151700,200.88,200.88,200.87,200.87
GBPJPY,20250918,151800,200.88,200.90,200.87,200.89
GBPJPY,20250918,151900,200.90,200.93,200.90,200.93
GBPJPY,20250918,152000,200.92,200.93,200.92,200.92
GBPJPY,20250918,152100,200.91,200.94,200.91,200.94
GBPJPY,20250918,152200,200.93,200.93,200.91,200.91
GBPJPY,20250918,152300,200.90,200.91,200.90,200.91
GBPJPY,20250918,152400,200.92,200.93,200.91,200.93
GBPJPY,20250918,152500,200.92,200.92,200.91,200.91
GBPJPY,20250918,152600,200.92,200.93,200.92,200.93
GBPJPY,20250918,152700,200.92,200.92,200.92,200.92
GBPJPY,20250918,152800,200.91,200.91,200.87,200.88
GBPJPY,20250918,152900,200.87,200.88,200.87,200.87
GBPJPY,20250918,153000,200.88,200.89,200.87,200.88
GBPJPY,20250918,153100,200.87,200.89,200.86,200.89
GBPJPY,20250918,153200,200.90,200.91,200.89,200.90
GBPJPY,20250918,153300,200.91,200.92,200.87,200.87
GBPJPY,20250918,153400,200.88,200.89,200.85,200.89
GBPJPY,20250918,153500,200.88,200.89,200.86,200.89
GBPJPY,20250918,153600,200.88,200.89,200.86,200.86
GBPJPY,20250918,153700,200.87,200.87,200.86,200.87
GBPJPY,20250918,153800,200.86,200.88,200.85,200.88
GBPJPY,20250918,153900,200.87,200.87,200.81,200.81
GBPJPY,20250918,154000,200.80,200.81,200.76,200.80
GBPJPY,20250918,154100,200.81,200.82,200.76,200.77
GBPJPY,20250918,154200,200.76,200.78,200.72,200.74
GBPJPY,20250918,154300,200.75,200.75,200.73,200.74
GBPJPY,20250918,154400,200.73,200.74,200.71,200.71
GBPJPY,20250918,154500,200.70,200.74,200.70,200.72
GBPJPY,20250918,154600,200.71,200.71,200.67,200.67
GBPJPY,20250918,154700,200.68,200.71,200.66,200.70
GBPJPY,20250918,154800,200.68,200.68,200.63,200.64
GBPJPY,20250918,154900,200.65,200.66,200.64,200.64
GBPJPY,20250918,155000,200.63,200.65,200.62,200.62
GBPJPY,20250918,155100,200.63,200.67,200.63,200.64
GBPJPY,20250918,155200,200.65,200.65,200.62,200.64
GBPJPY,20250918,155300,200.63,200.63,200.60,200.60
GBPJPY,20250918,155400,200.59,200.59,200.55,200.57
GBPJPY,20250918,155500,200.56,200.56,200.50,200.50
GBPJPY,20250918,155600,200.49,200.49,200.42,200.44
GBPJPY,20250918,155700,200.45,200.48,200.44,200.48
GBPJPY,20250918,155800,200.49,200.55,200.49,200.55
GBPJPY,20250918,155900,200.56,200.58,200.56,200.58
GBPJPY,20250918,160000,200.57,200.60,200.57,200.60
GBPJPY,20250918,160100,200.61,200.61,200.57,200.60
GBPJPY,20250918,160200,200.59,200.61,200.58,200.60
GBPJPY,20250918,160300,200.61,200.62,200.60,200.60
GBPJPY,20250918,160400,200.61,200.61,200.57,200.58
GBPJPY,20250918,160500,200.59,200.64,200.57,200.64
GBPJPY,20250918,160600,200.65,200.66,200.64,200.64
GBPJPY,20250918,160700,200.65,200.67,200.64,200.64
GBPJPY,20250918,160800,200.65,200.68,200.65,200.68
GBPJPY,20250918,160900,200.69,200.75,200.67,200.74
GBPJPY,20250918,161000,200.75,200.76,200.73,200.76
GBPJPY,20250918,161100,200.75,200.77,200.75,200.75
GBPJPY,20250918,161200,200.76,200.80,200.74,200.79
GBPJPY,20250918,161300,200.80,200.81,200.79,200.80
GBPJPY,20250918,161400,200.82,200.83,200.81,200.83
GBPJPY,20250918,161500,200.84,200.87,200.83,200.86
GBPJPY,20250918,161600,200.85,200.86,200.84,200.84
GBPJPY,20250918,161700,200.85,200.87,200.85,200.87
GBPJPY,20250918,161800,200.88,200.89,200.86,200.87
GBPJPY,20250918,161900,200.86,200.86,200.79,200.82
GBPJPY,20250918,162000,200.83,200.86,200.83,200.85
GBPJPY,20250918,162100,200.84,200.86,200.83,200.85
GBPJPY,20250918,162200,200.84,200.86,200.83,200.86
GBPJPY,20250918,162300,200.85,200.85,200.80,200.81
GBPJPY,20250918,162400,200.82,200.84,200.81,200.83
GBPJPY,20250918,162500,200.82,200.83,200.80,200.80
GBPJPY,20250918,162600,200.81,200.83,200.80,200.80
GBPJPY,20250918,162700,200.81,200.81,200.72,200.73
GBPJPY,20250918,162800,200.72,200.72,200.67,200.68
GBPJPY,20250918,162900,200.69,200.71,200.68,200.70
GBPJPY,20250918,163000,200.69,200.69,200.67,200.67
GBPJPY,20250918,163100,200.68,200.68,200.66,200.68
GBPJPY,20250918,163200,200.67,200.68,200.67,200.67
GBPJPY,20250918,163300,200.68,200.69,200.67,200.69
GBPJPY,20250918,163400,200.70,200.70,200.67,200.67
GBPJPY,20250918,163500,200.68,200.71,200.68,200.71
GBPJPY,20250918,163600,200.70,200.71,200.68,200.69
GBPJPY,20250918,163700,200.68,200.68,200.65,200.65
GBPJPY,20250918,163800,200.64,200.65,200.62,200.62
GBPJPY,20250918,163900,200.61,200.61,200.58,200.60
GBPJPY,20250918,164000,200.61,200.61,200.58,200.58
GBPJPY,20250918,164100,200.57,200.60,200.57,200.57
GBPJPY,20250918,164200,200.56,200.57,200.55,200.57
GBPJPY,20250918,164300,200.58,200.60,200.58,200.60
GBPJPY,20250918,164400,200.61,200.62,200.59,200.61
GBPJPY,20250918,164500,200.60,200.61,200.56,200.59
GBPJPY,20250918,164600,200.60,200.60,200.57,200.58
GBPJPY,20250918,164700,200.57,200.58,200.56,200.58
GBPJPY,20250918,164800,200.59,200.63,200.58,200.61
GBPJPY,20250918,164900,200.62,200.62,200.55,200.59
GBPJPY,20250918,165000,200.60,200.62,200.59,200.61
GBPJPY,20250918,165100,200.60,200.63,200.59,200.63
GBPJPY,20250918,165200,200.62,200.62,200.60,200.60
GBPJPY,20250918,165300,200.61,200.61,200.58,200.58
GBPJPY,20250918,165400,200.57,200.58,200.54,200.58
GBPJPY,20250918,165500,200.57,200.58,200.56,200.56
GBPJPY,20250918,165600,200.57,200.63,200.57,200.62
GBPJPY,20250918,165700,200.63,200.64,200.61,200.61
GBPJPY,20250918,165800,200.60,200.61,200.58,200.58
GBPJPY,20250918,165900,200.59,200.60,200.58,200.58
GBPJPY,20250918,170000,200.57,200.57,200.55,200.56
GBPJPY,20250918,170100,200.55,200.56,200.53,200.56
GBPJPY,20250918,170200,200.57,200.61,200.55,200.61
GBPJPY,20250918,170300,200.60,200.61,200.58,200.58
GBPJPY,20250918,170400,200.57,200.58,200.54,200.56
GBPJPY,20250918,170500,200.57,200.58,200.57,200.57
GBPJPY,20250918,170600,200.58,200.61,200.58,200.61
GBPJPY,20250918,170700,200.60,200.61,200.55,200.56
GBPJPY,20250918,170800,200.55,200.55,200.50,200.51
GBPJPY,20250918,170900,200.50,200.52,200.49,200.50
GBPJPY,20250918,171000,200.49,200.50,200.48,200.49
GBPJPY,20250918,171100,200.50,200.51,200.49,200.50
GBPJPY,20250918,171200,200.51,200.51,200.45,200.47
GBPJPY,20250918,171300,200.46,200.46,200.44,200.45
GBPJPY,20250918,171400,200.46,200.49,200.46,200.47
GBPJPY,20250918,171500,200.46,200.47,200.45,200.46
GBPJPY,20250918,171600,200.47,200.49,200.45,200.48
GBPJPY,20250918,171700,200.47,200.47,200.46,200.46
GBPJPY,20250918,171800,200.47,200.48,200.46,200.47
GBPJPY,20250918,171900,200.48,200.49,200.47,200.49
GBPJPY,20250918,172000,200.48,200.48,200.45,200.45
GBPJPY,20250918,172100,200.46,200.48,200.45,200.47
GBPJPY,20250918,172200,200.48,200.51,200.48,200.49
GBPJPY,20250918,172300,200.50,200.50,200.47,200.48
GBPJPY,20250918,172400,200.47,200.48,200.46,200.46
GBPJPY,20250918,172500,200.47,200.48,200.45,200.47
GBPJPY,20250918,172600,200.46,200.48,200.46,200.48
GBPJPY,20250918,172700,200.49,200.49,200.48,200.49
GBPJPY,20250918,172800,200.48,200.51,200.48,200.50
GBPJPY,20250918,172900,200.49,200.49,200.48,200.48
GBPJPY,20250918,173000,200.47,200.48,200.47,200.48
GBPJPY,20250918,173100,200.49,200.50,200.49,200.50
GBPJPY,20250918,173200,200.51,200.54,200.51,200.52
GBPJPY,20250918,173300,200.53,200.54,200.51,200.51
GBPJPY,20250918,173400,200.50,200.50,200.49,200.50
GBPJPY,20250918,173500,200.51,200.51,200.48,200.49
GBPJPY,20250918,173600,200.48,200.48,200.46,200.46
GBPJPY,20250918,173700,200.45,200.49,200.45,200.48
GBPJPY,20250918,173800,200.47,200.47,200.45,200.45
GBPJPY,20250918,173900,200.46,200.46,200.45,200.46
GBPJPY,20250918,174000,200.45,200.45,200.43,200.43
GBPJPY,20250918,174100,200.44,200.45,200.43,200.45
GBPJPY,20250918,174200,200.44,200.44,200.42,200.43
GBPJPY,20250918,174300,200.42,200.43,200.42,200.43
GBPJPY,20250918,174400,200.44,200.45,200.43,200.44
GBPJPY,20250918,174500,200.45,200.46,200.45,200.46
GBPJPY,20250918,174600,200.46,200.46,200.44,200.44
GBPJPY,20250918,174700,200.43,200.44,200.42,200.43
GBPJPY,20250918,174800,200.42,200.45,200.42,200.44
GBPJPY,20250918,174900,200.43,200.43,200.43,200.43
GBPJPY,20250918,175000,200.44,200.46,200.44,200.46
GBPJPY,20250918,175100,200.45,200.46,200.43,200.45
GBPJPY,20250918,175200,200.44,200.45,200.43,200.44
GBPJPY,20250918,175300,200.43,200.43,200.40,200.40
GBPJPY,20250918,175400,200.40,200.41,200.40,200.40
GBPJPY,20250918,175500,200.41,200.42,200.40,200.41
GBPJPY,20250918,175600,200.42,200.45,200.42,200.45
GBPJPY,20250918,175700,200.44,200.45,200.44,200.45
GBPJPY,20250918,175800,200.46,200.50,200.46,200.49
GBPJPY,20250918,175900,200.50,200.51,200.50,200.51
GBPJPY,20250918,180000,200.52,200.52,200.51,200.51
GBPJPY,20250918,180100,200.50,200.51,200.49,200.51
GBPJPY,20250918,180200,200.50,200.51,200.49,200.49
GBPJPY,20250918,180300,200.48,200.51,200.48,200.51
GBPJPY,20250918,180400,200.52,200.53,200.51,200.52
GBPJPY,20250918,180500,200.51,200.51,200.49,200.49
GBPJPY,20250918,180600,200.48,200.52,200.48,200.52
GBPJPY,20250918,180700,200.51,200.51,200.50,200.51
GBPJPY,20250918,180800,200.50,200.51,200.49,200.51
GBPJPY,20250918,180900,200.50,200.52,200.50,200.51
GBPJPY,20250918,181000,200.50,200.50,200.49,200.49
GBPJPY,20250918,181100,200.48,200.49,200.48,200.49
GBPJPY,20250918,181200,200.48,200.50,200.48,200.50
GBPJPY,20250918,181300,200.49,200.51,200.49,200.51
GBPJPY,20250918,181400,200.50,200.51,200.49,200.49
GBPJPY,20250918,181500,200.50,200.50,200.49,200.49
GBPJPY,20250918,181600,200.49,200.49,200.48,200.49
GBPJPY,20250918,181700,200.50,200.50,200.49,200.49
GBPJPY,20250918,181800,200.50,200.51,200.46,200.46
GBPJPY,20250918,181900,200.47,200.49,200.47,200.47
GBPJPY,20250918,182000,200.46,200.46,200.42,200.42
GBPJPY,20250918,182100,200.41,200.43,200.41,200.42
GBPJPY,20250918,182200,200.41,200.43,200.41,200.42
GBPJPY,20250918,182300,200.41,200.42,200.40,200.41
GBPJPY,20250918,182400,200.40,200.42,200.40,200.41
GBPJPY,20250918,182500,200.40,200.40,200.40,200.40
GBPJPY,20250918,182600,200.39,200.39,200.38,200.38
GBPJPY,20250918,182700,200.37,200.37,200.37,200.37
GBPJPY,20250918,182800,200.37,200.39,200.37,200.39
GBPJPY,20250918,182900,200.40,200.40,200.38,200.38
GBPJPY,20250918,183000,200.37,200.37,200.36,200.36
GBPJPY,20250918,183100,200.35,200.37,200.35,200.36
GBPJPY,20250918,183200,200.35,200.35,200.33,200.33
GBPJPY,20250918,183300,200.34,200.35,200.33,200.35
GBPJPY,20250918,183400,200.36,200.37,200.36,200.37
GBPJPY,20250918,183500,200.38,200.39,200.38,200.39
GBPJPY,20250918,183600,200.38,200.40,200.38,200.40
GBPJPY,20250918,183700,200.41,200.41,200.41,200.41
GBPJPY,20250918,183800,200.42,200.45,200.42,200.43
GBPJPY,20250918,183900,200.44,200.44,200.44,200.44
GBPJPY,20250918,184000,200.44,200.44,200.43,200.43
GBPJPY,20250918,184100,200.44,200.44,200.43,200.43
GBPJPY,20250918,184200,200.44,200.44,200.43,200.44
GBPJPY,20250918,184300,200.43,200.44,200.42,200.42
GBPJPY,20250918,184400,200.41,200.42,200.41,200.41
GBPJPY,20250918,184500,200.40,200.40,200.39,200.40
GBPJPY,20250918,184600,200.39,200.40,200.39,200.39
GBPJPY,20250918,184700,200.40,200.40,200.39,200.40
GBPJPY,20250918,184800,200.41,200.42,200.41,200.42
GBPJPY,20250918,184900,200.41,200.42,200.41,200.42
GBPJPY,20250918,185000,200.42,200.42,200.41,200.41
GBPJPY,20250918,185100,200.40,200.40,200.40,200.40
GBPJPY,20250918,185200,200.40,200.40,200.39,200.39
GBPJPY,20250918,185300,200.40,200.40,200.39,200.39
GBPJPY,20250918,185400,200.40,200.42,200.40,200.41
GBPJPY,20250918,185500,200.40,200.40,200.39,200.39
GBPJPY,20250918,185600,200.40,200.41,200.39,200.41
GBPJPY,20250918,185700,200.41,200.41,200.41,200.41
GBPJPY,20250918,185800,200.42,200.42,200.39,200.39
GBPJPY,20250918,185900,200.38,200.38,200.37,200.37
GBPJPY,20250918,190000,200.36,200.37,200.36,200.36
GBPJPY,20250918,190100,200.37,200.37,200.35,200.35
GBPJPY,20250918,190200,200.36,200.36,200.35,200.35
GBPJPY,20250918,190300,200.34,200.38,200.34,200.38
GBPJPY,20250918,190400,200.37,200.37,200.36,200.36
GBPJPY,20250918,190500,200.37,200.37,200.35,200.35
GBPJPY,20250918,190600,200.36,200.36,200.36,200.36
GBPJPY,20250918,190700,200.37,200.37,200.36,200.36
GBPJPY,20250918,190800,200.35,200.36,200.34,200.34
GBPJPY,20250918,190900,200.35,200.37,200.35,200.37
GBPJPY,20250918,191000,200.36,200.37,200.36,200.37
GBPJPY,20250918,191100,200.38,200.39,200.38,200.39
GBPJPY,20250918,191200,200.40,200.41,200.40,200.41
GBPJPY,20250918,191300,200.42,200.43,200.42,200.43
GBPJPY,20250918,191400,200.44,200.44,200.43,200.43
GBPJPY,20250918,191500,200.42,200.43,200.42,200.43
GBPJPY,20250918,191600,200.42,200.43,200.42,200.43
GBPJPY,20250918,191700,200.42,200.42,200.42,200.42
GBPJPY,20250918,191800,200.42,200.44,200.42,200.44
GBPJPY,20250918,191900,200.43,200.43,200.43,200.43
GBPJPY,20250918,192000,200.43,200.43,200.42,200.43
GBPJPY,20250918,192100,200.44,200.45,200.44,200.45
GBPJPY,20250918,192200,200.45,200.45,200.45,200.45
GBPJPY,20250918,192300,200.44,200.44,200.42,200.42
GBPJPY,20250918,192400,200.41,200.42,200.39,200.39
GBPJPY,20250918,192500,200.40,200.40,200.39,200.39
GBPJPY,20250918,192600,200.40,200.40,200.40,200.40
GBPJPY,20250918,192700,200.40,200.40,200.39,200.39
GBPJPY,20250918,192800,200.38,200.39,200.38,200.39
GBPJPY,20250918,192900,200.40,200.40,200.40,200.40
GBPJPY,20250918,193000,200.40,200.42,200.40,200.42
GBPJPY,20250918,193100,200.43,200.44,200.43,200.44
GBPJPY,20250918,193200,200.44,200.46,200.44,200.46
GBPJPY,20250918,193300,200.46,200.46,200.45,200.46
GBPJPY,20250918,193400,200.45,200.45,200.44,200.44
GBPJPY,20250918,193500,200.45,200.45,200.44,200.45
GBPJPY,20250918,193600,200.44,200.44,200.40,200.41
GBPJPY,20250918,193700,200.42,200.42,200.41,200.42
GBPJPY,20250918,193800,200.42,200.42,200.42,200.42
GBPJPY,20250918,193900,200.41,200.42,200.41,200.42
GBPJPY,20250918,194000,200.41,200.43,200.41,200.43
GBPJPY,20250918,194100,200.42,200.43,200.42,200.43
GBPJPY,20250918,194200,200.44,200.44,200.42,200.42
GBPJPY,20250918,194300,200.41,200.42,200.41,200.42
GBPJPY,20250918,194400,200.43,200.43,200.43,200.43
GBPJPY,20250918,194500,200.42,200.43,200.42,200.43
GBPJPY,20250918,194600,200.42,200.43,200.42,200.43
GBPJPY,20250918,194700,200.42,200.44,200.42,200.43
GBPJPY,20250918,194800,200.44,200.44,200.41,200.41
GBPJPY,20250918,194900,200.42,200.42,200.42,200.42
GBPJPY,20250918,195000,200.42,200.44,200.42,200.44
GBPJPY,20250918,195100,200.45,200.45,200.43,200.45
GBPJPY,20250918,195200,200.44,200.46,200.44,200.46
GBPJPY,20250918,195300,200.47,200.48,200.47,200.48
GBPJPY,20250918,195400,200.48,200.48,200.48,200.48
GBPJPY,20250918,195500,200.49,200.49,200.48,200.48
GBPJPY,20250918,195600,200.49,200.49,200.48,200.48
GBPJPY,20250918,195700,200.47,200.47,200.46,200.46
GBPJPY,20250918,195800,200.45,200.45,200.44,200.44
GBPJPY,20250918,195900,200.43,200.43,200.42,200.42
GBPJPY,20250918,200000,200.41,200.42,200.41,200.42
GBPJPY,20250918,200100,200.42,200.42,200.40,200.42
GBPJPY,20250918,200200,200.43,200.44,200.42,200.43
GBPJPY,20250918,200300,200.44,200.44,200.43,200.44
GBPJPY,20250918,200400,200.45,200.45,200.44,200.44
GBPJPY,20250918,200500,200.43,200.43,200.42,200.42
GBPJPY,20250918,200600,200.43,200.43,200.43,200.43
GBPJPY,20250918,200700,200.44,200.44,200.44,200.44
GBPJPY,20250918,200800,200.43,200.44,200.43,200.44
GBPJPY,20250918,200900,200.43,200.44,200.42,200.42
GBPJPY,20250918,201000,200.41,200.41,200.40,200.40
GBPJPY,20250918,201100,200.41,200.41,200.41,200.41
GBPJPY,20250918,201200,200.42,200.42,200.39,200.39
GBPJPY,20250918,201300,200.40,200.40,200.39,200.39
GBPJPY,20250918,201400,200.40,200.40,200.39,200.39
GBPJPY,20250918,201500,200.39,200.39,200.36,200.36
GBPJPY,20250918,201600,200.37,200.38,200.37,200.38
GBPJPY,20250918,201700,200.39,200.39,200.38,200.38
GBPJPY,20250918,201800,200.39,200.39,200.39,200.39
GBPJPY,20250918,201900,200.40,200.40,200.40,200.40
GBPJPY,20250918,202000,200.39,200.39,200.37,200.38
GBPJPY,20250918,202100,200.38,200.38,200.38,200.38
GBPJPY,20250918,202200,200.37,200.37,200.36,200.36
GBPJPY,20250918,202300,200.35,200.36,200.35,200.35
GBPJPY,20250918,202400,200.36,200.36,200.35,200.36
GBPJPY,20250918,202500,200.37,200.39,200.37,200.38
GBPJPY,20250918,202600,200.37,200.37,200.36,200.37
GBPJPY,20250918,202700,200.37,200.37,200.37,200.37
GBPJPY,20250918,202800,200.37,200.37,200.37,200.37
GBPJPY,20250918,202900,200.37,200.37,200.36,200.37
GBPJPY,20250918,203000,200.37,200.37,200.36,200.36
GBPJPY,20250918,203100,200.37,200.38,200.37,200.38
GBPJPY,20250918,203200,200.39,200.41,200.38,200.41
GBPJPY,20250918,203300,200.40,200.40,200.39,200.39
GBPJPY,20250918,203400,200.38,200.39,200.38,200.38
GBPJPY,20250918,203500,200.39,200.39,200.39,200.39
GBPJPY,20250918,203600,200.39,200.39,200.39,200.39
GBPJPY,20250918,203700,200.39,200.39,200.38,200.38
GBPJPY,20250918,203800,200.38,200.38,200.38,200.38
GBPJPY,20250918,203900,200.37,200.38,200.36,200.36
GBPJPY,20250918,204000,200.37,200.38,200.37,200.38
GBPJPY,20250918,204100,200.37,200.37,200.36,200.36
GBPJPY,20250918,204200,200.36,200.36,200.36,200.36
GBPJPY,20250918,204300,200.36,200.36,200.36,200.36
GBPJPY,20250918,204400,200.35,200.35,200.33,200.33
GBPJPY,20250918,204500,200.32,200.32,200.29,200.29
GBPJPY,20250918,204600,200.28,200.33,200.28,200.33
GBPJPY,20250918,204700,200.33,200.33,200.31,200.31
GBPJPY,20250918,204800,200.32,200.34,200.32,200.34
GBPJPY,20250918,204900,200.34,200.34,200.34,200.34
GBPJPY,20250918,205000,200.33,200.33,200.33,200.33
GBPJPY,20250918,205100,200.33,200.35,200.33,200.35
GBPJPY,20250918,205200,200.36,200.38,200.36,200.38
GBPJPY,20250918,205300,200.39,200.39,200.39,200.39
GBPJPY,20250918,205400,200.38,200.39,200.38,200.39
GBPJPY,20250918,205500,200.39,200.40,200.39,200.40
GBPJPY,20250918,205600,200.39,200.39,200.39,200.39
GBPJPY,20250918,205700,200.39,200.39,200.39,200.39
GBPJPY,20250918,205800,200.39,200.39,200.39,200.39
GBPJPY,20250918,205900,200.39,200.39,200.38,200.38
GBPJPY,20250918,210000,200.39,200.39,200.39,200.39
GBPJPY,20250918,210100,200.38,200.39,200.37,200.39
GBPJPY,20250918,210200,200.38,200.39,200.38,200.39
GBPJPY,20250918,210300,200.38,200.38,200.38,200.38
GBPJPY,20250918,210400,200.37,200.37,200.37,200.37
GBPJPY,20250918,210500,200.37,200.38,200.37,200.37
GBPJPY,20250918,210600,200.36,200.36,200.36,200.36
GBPJPY,20250918,210700,200.36,200.38,200.36,200.38
GBPJPY,20250918,210800,200.38,200.38,200.38,200.38
GBPJPY,20250918,210900,200.38,200.38,200.37,200.37
GBPJPY,20250918,211000,200.38,200.38,200.38,200.38
GBPJPY,20250918,211100,200.39,200.39,200.38,200.39
GBPJPY,20250918,211200,200.38,200.38,200.38,200.38
GBPJPY,20250918,211300,200.38,200.38,200.37,200.37
GBPJPY,20250918,211400,200.38,200.38,200.38,200.38
GBPJPY,20250918,211500,200.39,200.39,200.37,200.37
GBPJPY,20250918,211600,200.38,200.38,200.38,200.38
GBPJPY,20250918,211700,200.37,200.39,200.37,200.39
GBPJPY,20250918,211800,200.40,200.40,200.39,200.40
GBPJPY,20250918,211900,200.40,200.40,200.40,200.40
GBPJPY,20250918,212000,200.41,200.42,200.39,200.39
GBPJPY,20250918,212100,200.40,200.40,200.40,200.40
GBPJPY,20250918,212200,200.40,200.40,200.39,200.40
GBPJPY,20250918,212300,200.41,200.41,200.40,200.40
GBPJPY,20250918,212400,200.39,200.40,200.39,200.40
GBPJPY,20250918,212500,200.39,200.41,200.39,200.40
GBPJPY,20250918,212600,200.40,200.40,200.40,200.40
GBPJPY,20250918,212700,200.40,200.40,200.40,200.40
GBPJPY,20250918,212800,200.39,200.40,200.39,200.40
GBPJPY,20250918,212900,200.39,200.39,200.39,200.39
GBPJPY,20250918,213000,200.39,200.40,200.39,200.40
GBPJPY,20250918,213100,200.40,200.41,200.40,200.41
GBPJPY,20250918,213200,200.42,200.42,200.42,200.42
GBPJPY,20250918,213300,200.42,200.42,200.42,200.42
GBPJPY,20250918,213400,200.42,200.42,200.39,200.39
GBPJPY,20250918,213500,200.39,200.39,200.39,200.39
GBPJPY,20250918,213600,200.39,200.40,200.39,200.40
GBPJPY,20250918,213700,200.39,200.39,200.39,200.39
GBPJPY,20250918,213800,200.39,200.39,200.37,200.37
GBPJPY,20250918,213900,200.38,200.38,200.37,200.37
GBPJPY,20250918,214000,200.38,200.38,200.37,200.37
GBPJPY,20250918,214100,200.37,200.37,200.37,200.37
GBPJPY,20250918,214200,200.38,200.38,200.37,200.37
GBPJPY,20250918,214300,200.36,200.36,200.36,200.36
GBPJPY,20250918,214400,200.36,200.39,200.36,200.39
GBPJPY,20250918,214500,200.40,200.40,200.40,200.40
GBPJPY,20250918,214600,200.40,200.40,200.40,200.40
GBPJPY,20250918,214700,200.40,200.40,200.39,200.39
GBPJPY,20250918,214800,200.39,200.39,200.39,200.39
GBPJPY,20250918,214900,200.39,200.39,200.39,200.39
GBPJPY,20250918,215000,200.39,200.39,200.39,200.39
GBPJPY,20250918,215100,200.39,200.39,200.39,200.39
GBPJPY,20250918,215200,200.40,200.40,200.39,200.39
GBPJPY,20250918,215300,200.39,200.39,200.39,200.39
GBPJPY,20250918,215400,200.39,200.39,200.39,200.39
GBPJPY,20250918,215500,200.40,200.40,200.40,200.40
GBPJPY,20250918,215600,200.39,200.39,200.37,200.37
GBPJPY,20250918,215700,200.38,200.38,200.37,200.37
GBPJPY,20250918,215800,200.37,200.38,200.37,200.38
GBPJPY,20250918,215900,200.39,200.44,200.39,200.42
GBPJPY,20250918,220000,200.43,200.43,200.43,200.43
GBPJPY,20250918,220100,200.42,200.45,200.42,200.45
GBPJPY,20250918,220200,200.46,200.47,200.46,200.47
GBPJPY,20250918,220300,200.46,200.47,200.46,200.47
GBPJPY,20250918,220400,200.48,200.48,200.47,200.48
GBPJPY,20250918,220500,200.47,200.47,200.43,200.44
GBPJPY,20250918,220600,200.43,200.44,200.43,200.44
GBPJPY,20250918,220700,200.45,200.45,200.43,200.45
GBPJPY,20250918,220800,200.46,200.46,200.46,200.46
GBPJPY,20250918,220900,200.46,200.48,200.46,200.48
GBPJPY,20250918,221000,200.48,200.48,200.47,200.48
GBPJPY,20250918,221100,200.49,200.50,200.49,200.49
GBPJPY,20250918,221200,200.50,200.51,200.50,200.50
GBPJPY,20250918,221300,200.49,200.49,200.48,200.49
GBPJPY,20250918,221400,200.48,200.48,200.48,200.48
GBPJPY,20250918,221500,200.49,200.49,200.48,200.48
GBPJPY,20250918,221600,200.47,200.48,200.47,200.48
GBPJPY,20250918,221700,200.49,200.49,200.48,200.48
GBPJPY,20250918,221800,200.48,200.48,200.48,200.48
GBPJPY,20250918,221900,200.48,200.49,200.48,200.49
GBPJPY,20250918,222000,200.50,200.50,200.50,200.50
GBPJPY,20250918,222100,200.49,200.49,200.49,200.49
GBPJPY,20250918,222200,200.49,200.49,200.49,200.49
GBPJPY,20250918,222300,200.49,200.49,200.49,200.49
GBPJPY,20250918,222400,200.49,200.49,200.49,200.49
GBPJPY,20250918,222500,200.49,200.49,200.49,200.49
GBPJPY,20250918,222600,200.50,200.50,200.50,200.50
GBPJPY,20250918,222700,200.50,200.50,200.50,200.50
GBPJPY,20250918,222800,200.50,200.50,200.50,200.50
GBPJPY,20250918,222900,200.50,200.50,200.50,200.50
GBPJPY,20250918,223000,200.50,200.50,200.48,200.48
GBPJPY,20250918,223100,200.49,200.51,200.49,200.51
GBPJPY,20250918,223200,200.51,200.51,200.51,200.51
GBPJPY,20250918,223300,200.51,200.51,200.51,200.51
GBPJPY,20250918,223400,200.50,200.50,200.50,200.50
GBPJPY,20250918,223500,200.50,200.50,200.49,200.49
GBPJPY,20250918,223600,200.48,200.48,200.48,200.48
GBPJPY,20250918,223700,200.48,200.48,200.48,200.48
GBPJPY,20250918,223800,200.48,200.51,200.48,200.51
GBPJPY,20250918,223900,200.51,200.51,200.51,200.51
GBPJPY,20250918,224000,200.50,200.50,200.49,200.49
GBPJPY,20250918,224100,200.49,200.49,200.48,200.48
GBPJPY,20250918,224200,200.48,200.49,200.48,200.49
GBPJPY,20250918,224300,200.48,200.48,200.48,200.48
GBPJPY,20250918,224400,200.48,200.49,200.48,200.49
GBPJPY,20250918,224500,200.49,200.49,200.49,200.49
GBPJPY,20250918,224600,200.49,200.49,200.49,200.49
GBPJPY,20250918,224700,200.48,200.49,200.48,200.48
GBPJPY,20250918,224800,200.48,200.48,200.48,200.48
GBPJPY,20250918,224900,200.49,200.49,200.49,200.49
GBPJPY,20250918,225000,200.50,200.51,200.49,200.51
GBPJPY,20250918,225100,200.52,200.52,200.52,200.52
GBPJPY,20250918,225200,200.51,200.52,200.51,200.52
GBPJPY,20250918,225300,200.51,200.51,200.51,200.51
GBPJPY,20250918,225400,200.51,200.51,200.51,200.51
GBPJPY,20250918,225500,200.51,200.51,200.51,200.51
GBPJPY,20250918,225600,200.51,200.51,200.51,200.51
GBPJPY,20250918,225700,200.51,200.52,200.51,200.52
GBPJPY,20250918,225800,200.51,200.54,200.51,200.54
GBPJPY,20250918,225900,200.53,200.55,200.53,200.55
GBPJPY,20250918,230000,200.54,200.55,200.54,200.55
GBPJPY,20250918,230100,200.58,200.61,200.58,200.58
GBPJPY,20250918,230200,200.55,200.57,200.55,200.57
GBPJPY,20250918,230300,200.58,200.61,200.58,200.59
GBPJPY,20250918,230400,200.57,200.57,200.53,200.53
GBPJPY,20250918,230500,200.52,200.52,200.48,200.48
GBPJPY,20250918,230600,200.49,200.49,200.46,200.46
GBPJPY,20250918,230700,200.45,200.46,200.45,200.46
GBPJPY,20250918,230800,200.45,200.45,200.44,200.44
GBPJPY,20250918,230900,200.42,200.49,200.42,200.49
GBPJPY,20250918,231000,200.50,200.53,200.50,200.51
GBPJPY,20250918,231100,200.50,200.50,200.49,200.49
GBPJPY,20250918,231200,200.48,200.49,200.48,200.49
GBPJPY,20250918,231300,200.48,200.49,200.48,200.48
GBPJPY,20250918,231400,200.47,200.47,200.46,200.46
GBPJPY,20250918,231500,200.44,200.44,200.44,200.44
GBPJPY,20250918,231600,200.44,200.45,200.44,200.45
GBPJPY,20250918,231700,200.46,200.48,200.46,200.47
GBPJPY,20250918,231800,200.49,200.49,200.49,200.49
GBPJPY,20250918,231900,200.48,200.51,200.48,200.49
GBPJPY,20250918,232000,200.49,200.49,200.49,200.49
GBPJPY,20250918,232100,200.52,200.52,200.49,200.51
GBPJPY,20250918,232200,200.50,200.52,200.50,200.52
GBPJPY,20250918,232300,200.51,200.52,200.51,200.52
GBPJPY,20250918,232400,200.53,200.54,200.51,200.51
GBPJPY,20250918,232500,200.50,200.50,200.50,200.50
GBPJPY,20250918,232600,200.49,200.51,200.46,200.46
GBPJPY,20250918,232700,200.47,200.50,200.47,200.50
GBPJPY,20250918,232800,200.49,200.49,200.48,200.48
GBPJPY,20250918,232900,200.47,200.49,200.46,200.49
GBPJPY,20250918,233000,200.48,200.48,200.47,200.48
GBPJPY,20250918,233100,200.47,200.48,200.47,200.48
GBPJPY,20250918,233200,200.48,200.49,200.48,200.48
GBPJPY,20250918,233300,200.48,200.51,200.48,200.51
GBPJPY,20250918,233400,200.52,200.54,200.51,200.51
GBPJPY,20250918,233500,200.52,200.54,200.51,200.51
GBPJPY,20250918,233600,200.52,200.52,200.51,200.52
GBPJPY,20250918,233700,200.52,200.52,200.51,200.51
GBPJPY,20250918,233800,200.52,200.53,200.51,200.53
GBPJPY,20250918,233900,200.52,200.53,200.52,200.52
GBPJPY,20250918,234000,200.52,200.53,200.52,200.52
GBPJPY,20250918,234100,200.52,200.52,200.51,200.51
GBPJPY,20250918,234200,200.52,200.53,200.52,200.52
GBPJPY,20250918,234300,200.53,200.53,200.51,200.51
GBPJPY,20250918,234400,200.51,200.53,200.51,200.53
GBPJPY,20250918,234500,200.52,200.53,200.51,200.51
GBPJPY,20250918,234600,200.50,200.52,200.50,200.51
GBPJPY,20250918,234700,200.52,200.52,200.52,200.52
GBPJPY,20250918,234800,200.52,200.52,200.52,200.52
GBPJPY,20250918,234900,200.52,200.52,200.52,200.52
GBPJPY,20250918,235000,200.52,200.52,200.52,200.52
GBPJPY,20250918,235100,200.53,200.53,200.52,200.52
GBPJPY,20250918,235200,200.52,200.52,200.51,200.51
GBPJPY,20250918,235300,200.52,200.53,200.52,200.52
GBPJPY,20250918,235400,200.53,200.53,200.52,200.53
GBPJPY,20250918,235500,200.54,200.54,200.53,200.54
GBPJPY,20250918,235600,200.53,200.54,200.53,200.54
GBPJPY,20250918,235700,200.53,200.55,200.53,200.55
GBPJPY,20250918,235800,200.56,200.56,200.56,200.56
GBPJPY,20250918,235900,200.55,200.55,200.54,200.55
GBPJPY,20250919,000000,200.54,200.55,200.53,200.55
CHFJPY,20250918,000100,186.22,186.28,186.22,186.27
CHFJPY,20250918,000200,186.28,186.29,186.27,186.29
CHFJPY,20250918,000300,186.30,186.31,186.30,186.30
CHFJPY,20250918,000400,186.29,186.29,186.29,186.29
CHFJPY,20250918,000500,186.30,186.30,186.30,186.30
CHFJPY,20250918,000600,186.31,186.31,186.31,186.31
CHFJPY,20250918,000700,186.31,186.33,186.31,186.33
CHFJPY,20250918,000800,186.34,186.35,186.32,186.32
CHFJPY,20250918,000900,186.31,186.31,186.29,186.29
CHFJPY,20250918,001000,186.28,186.30,186.28,186.29
CHFJPY,20250918,001100,186.29,186.29,186.29,186.29
CHFJPY,20250918,001200,186.28,186.28,186.26,186.26
CHFJPY,20250918,001300,186.25,186.25,186.25,186.25
CHFJPY,20250918,001400,186.24,186.26,186.23,186.26
CHFJPY,20250918,001500,186.27,186.29,186.27,186.29
CHFJPY,20250918,001600,186.29,186.29,186.29,186.29
CHFJPY,20250918,001700,186.29,186.29,186.29,186.29
CHFJPY,20250918,001800,186.30,186.30,186.29,186.29
CHFJPY,20250918,001900,186.30,186.30,186.29,186.29
CHFJPY,20250918,002000,186.29,186.29,186.29,186.29
CHFJPY,20250918,002100,186.29,186.29,186.28,186.28
CHFJPY,20250918,002200,186.28,186.29,186.28,186.28
CHFJPY,20250918,002300,186.29,186.30,186.29,186.30
CHFJPY,20250918,002400,186.30,186.30,186.29,186.29
CHFJPY,20250918,002500,186.28,186.28,186.27,186.27
CHFJPY,20250918,002600,186.26,186.27,186.25,186.27
CHFJPY,20250918,002700,186.28,186.28,186.28,186.28
CHFJPY,20250918,002800,186.28,186.28,186.25,186.25
CHFJPY,20250918,002900,186.24,186.25,186.24,186.25
CHFJPY,20250918,003000,186.26,186.26,186.26,186.26
CHFJPY,20250918,003100,186.25,186.25,186.24,186.24
CHFJPY,20250918,003200,186.24,186.24,186.23,186.23
CHFJPY,20250918,003300,186.24,186.24,186.23,186.23
CHFJPY,20250918,003400,186.22,186.22,186.21,186.21
CHFJPY,20250918,003500,186.20,186.21,186.19,186.20
CHFJPY,20250918,003600,186.19,186.20,186.19,186.20
CHFJPY,20250918,003700,186.19,186.19,186.17,186.18
CHFJPY,20250918,003800,186.19,186.20,186.19,186.20
CHFJPY,20250918,003900,186.20,186.20,186.20,186.20
CHFJPY,20250918,004000,186.19,186.19,186.18,186.18
CHFJPY,20250918,004100,186.18,186.18,186.18,186.18
CHFJPY,20250918,004200,186.17,186.17,186.16,186.16
CHFJPY,20250918,004300,186.16,186.17,186.16,186.17
CHFJPY,20250918,004400,186.16,186.16,186.16,186.16
CHFJPY,20250918,004500,186.16,186.16,186.14,186.15
CHFJPY,20250918,004600,186.16,186.19,186.15,186.15
CHFJPY,20250918,004700,186.14,186.15,186.13,186.14
CHFJPY,20250918,004800,186.15,186.16,186.15,186.15
CHFJPY,20250918,004900,186.14,186.15,186.14,186.14
CHFJPY,20250918,005000,186.15,186.16,186.15,186.16
CHFJPY,20250918,005100,186.15,186.15,186.13,186.14
CHFJPY,20250918,005200,186.13,186.14,186.12,186.14
CHFJPY,20250918,005300,186.15,186.15,186.15,186.15
CHFJPY,20250918,005400,186.15,186.16,186.15,186.15
CHFJPY,20250918,005500,186.16,186.16,186.15,186.16
CHFJPY,20250918,005600,186.17,186.17,186.16,186.17
CHFJPY,20250918,005700,186.17,186.17,186.15,186.15
CHFJPY,20250918,005800,186.15,186.15,186.15,186.15
CHFJPY,20250918,005900,186.17,186.17,186.17,186.17
CHFJPY,20250918,010000,186.18,186.18,186.18,186.18
CHFJPY,20250918,010100,186.17,186.19,186.15,186.15
CHFJPY,20250918,010200,186.16,186.16,186.16,186.16
CHFJPY,20250918,010300,186.16,186.16,186.15,186.15
CHFJPY,20250918,010400,186.16,186.18,186.16,186.17
CHFJPY,20250918,010500,186.16,186.16,186.16,186.16
CHFJPY,20250918,010600,186.15,186.16,186.15,186.16
CHFJPY,20250918,010700,186.16,186.17,186.16,186.17
CHFJPY,20250918,010800,186.18,186.19,186.17,186.17
CHFJPY,20250918,010900,186.15,186.15,186.15,186.15
CHFJPY,20250918,011000,186.16,186.20,186.16,186.20
CHFJPY,20250918,011100,186.21,186.22,186.21,186.21
CHFJPY,20250918,011200,186.20,186.20,186.17,186.17
CHFJPY,20250918,011300,186.16,186.17,186.14,186.14
CHFJPY,20250918,011400,186.13,186.13,186.12,186.12
CHFJPY,20250918,011500,186.13,186.14,186.13,186.14
CHFJPY,20250918,011600,186.15,186.15,186.13,186.13
CHFJPY,20250918,011700,186.12,186.14,186.12,186.14
CHFJPY,20250918,011800,186.13,186.13,186.12,186.12
CHFJPY,20250918,011900,186.13,186.14,186.12,186.12
CHFJPY,20250918,012000,186.13,186.14,186.13,186.14
CHFJPY,20250918,012100,186.14,186.14,186.14,186.14
CHFJPY,20250918,012200,186.13,186.14,186.13,186.14
CHFJPY,20250918,012300,186.15,186.19,186.15,186.19
CHFJPY,20250918,012400,186.18,186.18,186.18,186.18
CHFJPY,20250918,012500,186.18,186.19,186.18,186.19
CHFJPY,20250918,012600,186.20,186.23,186.20,186.22
CHFJPY,20250918,012700,186.21,186.22,186.20,186.22
CHFJPY,20250918,012800,186.21,186.23,186.21,186.23
CHFJPY,20250918,012900,186.24,186.26,186.24,186.26
CHFJPY,20250918,013000,186.25,186.25,186.24,186.24
CHFJPY,20250918,013100,186.23,186.23,186.20,186.23
CHFJPY,20250918,013200,186.24,186.25,186.23,186.25
CHFJPY,20250918,013300,186.26,186.26,186.25,186.25
CHFJPY,20250918,013400,186.25,186.25,186.24,186.24
CHFJPY,20250918,013500,186.25,186.25,186.24,186.25
CHFJPY,20250918,013600,186.24,186.30,186.24,186.30
CHFJPY,20250918,013700,186.29,186.29,186.29,186.29
CHFJPY,20250918,013800,186.28,186.28,186.25,186.25
CHFJPY,20250918,013900,186.26,186.27,186.26,186.27
CHFJPY,20250918,014000,186.26,186.27,186.26,186.27
CHFJPY,20250918,014100,186.27,186.27,186.27,186.27
CHFJPY,20250918,014200,186.26,186.26,186.26,186.26
CHFJPY,20250918,014300,186.25,186.25,186.19,186.19
CHFJPY,20250918,014400,186.18,186.19,186.18,186.18
CHFJPY,20250918,014500,186.18,186.18,186.18,186.18
CHFJPY,20250918,014600,186.19,186.22,186.19,186.22
CHFJPY,20250918,014700,186.23,186.23,186.23,186.23
CHFJPY,20250918,014800,186.24,186.25,186.24,186.25
CHFJPY,20250918,014900,186.24,186.26,186.24,186.25
CHFJPY,20250918,015000,186.24,186.26,186.24,186.26
CHFJPY,20250918,015100,186.26,186.26,186.26,186.26
CHFJPY,20250918,015200,186.27,186.27,186.27,186.27
CHFJPY,20250918,015300,186.28,186.30,186.28,186.28
CHFJPY,20250918,015400,186.29,186.29,186.28,186.28
CHFJPY,20250918,015500,186.27,186.27,186.26,186.27
CHFJPY,20250918,015600,186.26,186.26,186.25,186.26
CHFJPY,20250918,015700,186.27,186.27,186.25,186.25
CHFJPY,20250918,015800,186.24,186.29,186.24,186.29
CHFJPY,20250918,015900,186.30,186.31,186.29,186.29
CHFJPY,20250918,020000,186.28,186.28,186.28,186.28
CHFJPY,20250918,020100,186.29,186.32,186.29,186.32
CHFJPY,20250918,020200,186.33,186.34,186.31,186.31
CHFJPY,20250918,020300,186.30,186.30,186.25,186.27
CHFJPY,20250918,020400,186.28,186.29,186.26,186.26
CHFJPY,20250918,020500,186.25,186.27,186.22,186.27
CHFJPY,20250918,020600,186.30,186.32,186.27,186.28
CHFJPY,20250918,020700,186.29,186.30,186.27,186.29
CHFJPY,20250918,020800,186.30,186.31,186.28,186.29
CHFJPY,20250918,020900,186.28,186.29,186.27,186.28
CHFJPY,20250918,021000,186.27,186.27,186.25,186.26
CHFJPY,20250918,021100,186.27,186.28,186.25,186.25
CHFJPY,20250918,021200,186.26,186.26,186.24,186.24
CHFJPY,20250918,021300,186.23,186.23,186.23,186.23
CHFJPY,20250918,021400,186.23,186.27,186.23,186.27
CHFJPY,20250918,021500,186.26,186.29,186.26,186.28
CHFJPY,20250918,021600,186.27,186.27,186.25,186.25
CHFJPY,20250918,021700,186.26,186.26,186.25,186.26
CHFJPY,20250918,021800,186.27,186.27,186.25,186.25
CHFJPY,20250918,021900,186.24,186.28,186.24,186.28
CHFJPY,20250918,022000,186.29,186.32,186.25,186.25
CHFJPY,20250918,022100,186.26,186.27,186.24,186.25
CHFJPY,20250918,022200,186.24,186.25,186.24,186.25
CHFJPY,20250918,022300,186.24,186.25,186.23,186.23
CHFJPY,20250918,022400,186.22,186.22,186.20,186.20
CHFJPY,20250918,022500,186.21,186.23,186.21,186.23
CHFJPY,20250918,022600,186.24,186.24,186.21,186.22
CHFJPY,20250918,022700,186.23,186.23,186.22,186.23
CHFJPY,20250918,022800,186.24,186.25,186.24,186.25
CHFJPY,20250918,022900,186.26,186.28,186.26,186.28
CHFJPY,20250918,023000,186.29,186.29,186.28,186.29
CHFJPY,20250918,023100,186.30,186.31,186.30,186.31
CHFJPY,20250918,023200,186.30,186.31,186.29,186.31
CHFJPY,20250918,023300,186.30,186.32,186.30,186.32
CHFJPY,20250918,023400,186.31,186.31,186.29,186.29
CHFJPY,20250918,023500,186.30,186.31,186.26,186.26
CHFJPY,20250918,023600,186.27,186.30,186.27,186.29
CHFJPY,20250918,023700,186.28,186.30,186.28,186.30
CHFJPY,20250918,023800,186.29,186.30,186.28,186.29
CHFJPY,20250918,023900,186.30,186.30,186.27,186.27
CHFJPY,20250918,024000,186.26,186.27,186.26,186.27
CHFJPY,20250918,024100,186.28,186.28,186.28,186.28
CHFJPY,20250918,024200,186.28,186.31,186.28,186.31
CHFJPY,20250918,024300,186.30,186.30,186.29,186.29
CHFJPY,20250918,024400,186.28,186.28,186.28,186.28
CHFJPY,20250918,024500,186.28,186.29,186.28,186.28
CHFJPY,20250918,024600,186.27,186.28,186.26,186.26
CHFJPY,20250918,024700,186.27,186.27,186.26,186.26
CHFJPY,20250918,024800,186.25,186.25,186.23,186.23
CHFJPY,20250918,024900,186.24,186.24,186.21,186.21
CHFJPY,20250918,025000,186.22,186.22,186.21,186.22
CHFJPY,20250918,025100,186.22,186.24,186.22,186.24
CHFJPY,20250918,025200,186.25,186.25,186.23,186.23
CHFJPY,20250918,025300,186.22,186.23,186.21,186.23
CHFJPY,20250918,025400,186.24,186.25,186.22,186.24
CHFJPY,20250918,025500,186.25,186.28,186.25,186.27
CHFJPY,20250918,025600,186.28,186.29,186.28,186.29
CHFJPY,20250918,025700,186.28,186.28,186.28,186.28
CHFJPY,20250918,025800,186.29,186.30,186.29,186.29
CHFJPY,20250918,025900,186.28,186.30,186.28,186.29
CHFJPY,20250918,030000,186.28,186.28,186.27,186.28
CHFJPY,20250918,030100,186.27,186.27,186.24,186.26
CHFJPY,20250918,030200,186.27,186.30,186.26,186.26
CHFJPY,20250918,030300,186.27,186.28,186.26,186.27
CHFJPY,20250918,030400,186.28,186.28,186.28,186.28
CHFJPY,20250918,030500,186.29,186.30,186.28,186.28
CHFJPY,20250918,030600,186.29,186.32,186.29,186.32
CHFJPY,20250918,030700,186.31,186.32,186.30,186.30
CHFJPY,20250918,030800,186.29,186.29,186.28,186.29
CHFJPY,20250918,030900,186.29,186.29,186.28,186.28
CHFJPY,20250918,031000,186.27,186.33,186.27,186.33
CHFJPY,20250918,031100,186.35,186.36,186.31,186.32
CHFJPY,20250918,031200,186.33,186.33,186.31,186.31
CHFJPY,20250918,031300,186.30,186.31,186.30,186.31
CHFJPY,20250918,031400,186.30,186.33,186.30,186.33
CHFJPY,20250918,031500,186.34,186.34,186.30,186.32
CHFJPY,20250918,031600,186.33,186.33,186.30,186.31
CHFJPY,20250918,031700,186.32,186.33,186.30,186.30
CHFJPY,20250918,031800,186.31,186.31,186.29,186.29
CHFJPY,20250918,031900,186.30,186.31,186.30,186.30
CHFJPY,20250918,032000,186.29,186.30,186.29,186.30
CHFJPY,20250918,032100,186.29,186.31,186.29,186.31
CHFJPY,20250918,032200,186.32,186.33,186.31,186.32
CHFJPY,20250918,032300,186.31,186.31,186.30,186.31
CHFJPY,20250918,032400,186.30,186.34,186.30,186.34
CHFJPY,20250918,032500,186.33,186.34,186.33,186.34
CHFJPY,20250918,032600,186.33,186.33,186.30,186.31
CHFJPY,20250918,032700,186.32,186.32,186.31,186.31
CHFJPY,20250918,032800,186.30,186.30,186.29,186.30
CHFJPY,20250918,032900,186.29,186.29,186.27,186.27
CHFJPY,20250918,033000,186.28,186.31,186.28,186.31
CHFJPY,20250918,033100,186.30,186.30,186.28,186.28
CHFJPY,20250918,033200,186.29,186.29,186.28,186.28
CHFJPY,20250918,033300,186.28,186.28,186.27,186.28
CHFJPY,20250918,033400,186.29,186.32,186.29,186.32
CHFJPY,20250918,033500,186.33,186.33,186.31,186.33
CHFJPY,20250918,033600,186.32,186.32,186.30,186.32
CHFJPY,20250918,033700,186.31,186.34,186.31,186.32
CHFJPY,20250918,033800,186.31,186.31,186.30,186.31
CHFJPY,20250918,033900,186.32,186.32,186.30,186.30
CHFJPY,20250918,034000,186.29,186.29,186.28,186.29
CHFJPY,20250918,034100,186.30,186.32,186.30,186.32
CHFJPY,20250918,034200,186.31,186.32,186.30,186.31
CHFJPY,20250918,034300,186.30,186.32,186.30,186.31
CHFJPY,20250918,034400,186.30,186.32,186.30,186.31
CHFJPY,20250918,034500,186.30,186.32,186.30,186.32
CHFJPY,20250918,034600,186.33,186.33,186.33,186.33
CHFJPY,20250918,034700,186.32,186.32,186.31,186.31
CHFJPY,20250918,034800,186.30,186.33,186.30,186.33
CHFJPY,20250918,034900,186.32,186.32,186.32,186.32
CHFJPY,20250918,035000,186.32,186.33,186.32,186.33
CHFJPY,20250918,035100,186.34,186.34,186.31,186.31
CHFJPY,20250918,035200,186.31,186.31,186.31,186.31
CHFJPY,20250918,035300,186.31,186.31,186.31,186.31
CHFJPY,20250918,035400,186.31,186.32,186.31,186.32
CHFJPY,20250918,035500,186.31,186.32,186.31,186.31
CHFJPY,20250918,035600,186.30,186.30,186.28,186.29
CHFJPY,20250918,035700,186.28,186.29,186.28,186.28
CHFJPY,20250918,035800,186.27,186.28,186.27,186.28
CHFJPY,20250918,035900,186.27,186.27,186.25,186.25
CHFJPY,20250918,040000,186.24,186.26,186.23,186.23
CHFJPY,20250918,040100,186.22,186.22,186.19,186.20
CHFJPY,20250918,040200,186.21,186.23,186.21,186.23
CHFJPY,20250918,040300,186.22,186.23,186.22,186.23
CHFJPY,20250918,040400,186.24,186.25,186.24,186.25
CHFJPY,20250918,040500,186.24,186.24,186.24,186.24
CHFJPY,20250918,040600,186.24,186.26,186.24,186.24
CHFJPY,20250918,040700,186.25,186.26,186.25,186.25
CHFJPY,20250918,040800,186.26,186.27,186.26,186.27
CHFJPY,20250918,040900,186.26,186.27,186.25,186.27
CHFJPY,20250918,041000,186.26,186.26,186.24,186.26
CHFJPY,20250918,041100,186.25,186.25,186.24,186.24
CHFJPY,20250918,041200,186.23,186.23,186.21,186.21
CHFJPY,20250918,041300,186.22,186.23,186.21,186.22
CHFJPY,20250918,041400,186.21,186.21,186.19,186.19
CHFJPY,20250918,041500,186.20,186.22,186.20,186.22
CHFJPY,20250918,041600,186.23,186.23,186.22,186.22
CHFJPY,20250918,041700,186.21,186.23,186.21,186.23
CHFJPY,20250918,041800,186.22,186.24,186.22,186.24
CHFJPY,20250918,041900,186.24,186.24,186.24,186.24
CHFJPY,20250918,042000,186.23,186.24,186.23,186.24
CHFJPY,20250918,042100,186.24,186.24,186.22,186.22
CHFJPY,20250918,042200,186.23,186.23,186.22,186.22
CHFJPY,20250918,042300,186.23,186.24,186.23,186.24
CHFJPY,20250918,042400,186.24,186.24,186.22,186.22
CHFJPY,20250918,042500,186.23,186.24,186.23,186.24
CHFJPY,20250918,042600,186.23,186.23,186.21,186.21
CHFJPY,20250918,042700,186.20,186.20,186.19,186.20
CHFJPY,20250918,042800,186.21,186.21,186.21,186.21
CHFJPY,20250918,042900,186.22,186.23,186.22,186.23
CHFJPY,20250918,043000,186.23,186.23,186.22,186.23
CHFJPY,20250918,043100,186.24,186.24,186.24,186.24
CHFJPY,20250918,043200,186.23,186.23,186.23,186.23
CHFJPY,20250918,043300,186.23,186.24,186.23,186.23
CHFJPY,20250918,043400,186.24,186.24,186.24,186.24
CHFJPY,20250918,043500,186.25,186.26,186.25,186.25
CHFJPY,20250918,043600,186.24,186.24,186.23,186.23
CHFJPY,20250918,043700,186.24,186.24,186.23,186.23
CHFJPY,20250918,043800,186.22,186.23,186.22,186.23
CHFJPY,20250918,043900,186.23,186.23,186.22,186.23
CHFJPY,20250918,044000,186.23,186.23,186.23,186.23
CHFJPY,20250918,044100,186.24,186.24,186.23,186.23
CHFJPY,20250918,044200,186.24,186.24,186.24,186.24
CHFJPY,20250918,044300,186.25,186.25,186.24,186.24
CHFJPY,20250918,044400,186.23,186.23,186.23,186.23
CHFJPY,20250918,044500,186.23,186.24,186.23,186.24
CHFJPY,20250918,044600,186.23,186.23,186.23,186.23
CHFJPY,20250918,044700,186.23,186.23,186.21,186.21
CHFJPY,20250918,044800,186.20,186.20,186.17,186.17
CHFJPY,20250918,044900,186.18,186.19,186.17,186.17
CHFJPY,20250918,045000,186.18,186.18,186.17,186.17
CHFJPY,20250918,045100,186.16,186.17,186.16,186.16
CHFJPY,20250918,045200,186.17,186.17,186.16,186.16
CHFJPY,20250918,045300,186.15,186.15,186.14,186.14
CHFJPY,20250918,045400,186.15,186.15,186.15,186.15
CHFJPY,20250918,045500,186.15,186.15,186.14,186.14
CHFJPY,20250918,045600,186.14,186.14,186.13,186.13
CHFJPY,20250918,045700,186.13,186.13,186.13,186.13
CHFJPY,20250918,045800,186.13,186.13,186.13,186.13
CHFJPY,20250918,045900,186.14,186.14,186.14,186.14
CHFJPY,20250918,050000,186.14,186.14,186.13,186.13
CHFJPY,20250918,050100,186.12,186.14,186.12,186.14
CHFJPY,20250918,050200,186.15,186.15,186.14,186.15
CHFJPY,20250918,050300,186.15,186.15,186.15,186.15
CHFJPY,20250918,050400,186.17,186.17,186.15,186.15
CHFJPY,20250918,050500,186.16,186.18,186.15,186.18
CHFJPY,20250918,050600,186.19,186.19,186.18,186.18
CHFJPY,20250918,050700,186.19,186.19,186.17,186.17
CHFJPY,20250918,050800,186.16,186.17,186.16,186.17
CHFJPY,20250918,050900,186.18,186.18,186.16,186.16
CHFJPY,20250918,051000,186.16,186.16,186.16,186.16
CHFJPY,20250918,051100,186.15,186.15,186.15,186.15
CHFJPY,20250918,051200,186.15,186.15,186.14,186.14
CHFJPY,20250918,051300,186.15,186.17,186.13,186.17
CHFJPY,20250918,051400,186.16,186.16,186.15,186.15
CHFJPY,20250918,051500,186.16,186.17,186.16,186.17
CHFJPY,20250918,051600,186.18,186.18,186.18,186.18
CHFJPY,20250918,051700,186.18,186.18,186.17,186.18
CHFJPY,20250918,051800,186.17,186.17,186.16,186.16
CHFJPY,20250918,051900,186.17,186.17,186.16,186.16
CHFJPY,20250918,052000,186.17,186.17,186.17,186.17
CHFJPY,20250918,052100,186.17,186.17,186.17,186.17
CHFJPY,20250918,052200,186.17,186.17,186.16,186.16
CHFJPY,20250918,052300,186.17,186.17,186.17,186.17
CHFJPY,20250918,052400,186.17,186.18,186.16,186.18
CHFJPY,20250918,052500,186.19,186.19,186.19,186.19
CHFJPY,20250918,052600,186.19,186.19,186.19,186.19
CHFJPY,20250918,052700,186.18,186.18,186.18,186.18
CHFJPY,20250918,052800,186.18,186.20,186.18,186.19
CHFJPY,20250918,052900,186.18,186.18,186.17,186.17
CHFJPY,20250918,053000,186.18,186.18,186.18,186.18
CHFJPY,20250918,053100,186.18,186.18,186.17,186.17
CHFJPY,20250918,053200,186.17,186.17,186.17,186.17
CHFJPY,20250918,053300,186.18,186.18,186.17,186.17
CHFJPY,20250918,053400,186.17,186.17,186.17,186.17
CHFJPY,20250918,053500,186.17,186.17,186.15,186.15
CHFJPY,20250918,053600,186.15,186.15,186.15,186.15
CHFJPY,20250918,053700,186.17,186.17,186.14,186.14
CHFJPY,20250918,053800,186.14,186.15,186.14,186.15
CHFJPY,20250918,053900,186.15,186.15,186.15,186.15
CHFJPY,20250918,054000,186.14,186.15,186.14,186.15
CHFJPY,20250918,054100,186.14,186.14,186.14,186.14
CHFJPY,20250918,054200,186.15,186.15,186.15,186.15
CHFJPY,20250918,054300,186.15,186.15,186.15,186.15
CHFJPY,20250918,054400,186.15,186.15,186.14,186.14
CHFJPY,20250918,054500,186.13,186.14,186.13,186.14
CHFJPY,20250918,054600,186.13,186.13,186.13,186.13
CHFJPY,20250918,054700,186.13,186.13,186.12,186.12
CHFJPY,20250918,054800,186.13,186.14,186.13,186.14
CHFJPY,20250918,054900,186.14,186.15,186.14,186.15
CHFJPY,20250918,055000,186.16,186.18,186.16,186.18
CHFJPY,20250918,055100,186.18,186.18,186.18,186.18
CHFJPY,20250918,055200,186.17,186.17,186.14,186.14
CHFJPY,20250918,055300,186.13,186.13,186.13,186.13
CHFJPY,20250918,055400,186.12,186.14,186.12,186.14
CHFJPY,20250918,055500,186.13,186.13,186.13,186.13
CHFJPY,20250918,055600,186.14,186.15,186.14,186.15
CHFJPY,20250918,055700,186.15,186.17,186.15,186.17
CHFJPY,20250918,055800,186.17,186.18,186.17,186.18
CHFJPY,20250918,055900,186.19,186.19,186.19,186.19
CHFJPY,20250918,060000,186.18,186.18,186.17,186.17
CHFJPY,20250918,060100,186.18,186.20,186.18,186.20
CHFJPY,20250918,060200,186.19,186.19,186.18,186.19
CHFJPY,20250918,060300,186.20,186.21,186.20,186.21
CHFJPY,20250918,060400,186.20,186.21,186.20,186.21
CHFJPY,20250918,060500,186.21,186.21,186.21,186.21
CHFJPY,20250918,060600,186.20,186.20,186.18,186.18
CHFJPY,20250918,060700,186.17,186.17,186.16,186.16
CHFJPY,20250918,060800,186.18,186.18,186.18,186.18
CHFJPY,20250918,060900,186.18,186.18,186.18,186.18
CHFJPY,20250918,061000,186.18,186.18,186.17,186.18
CHFJPY,20250918,061100,186.18,186.18,186.18,186.18
CHFJPY,20250918,061200,186.19,186.22,186.19,186.22
CHFJPY,20250918,061300,186.23,186.23,186.20,186.20
CHFJPY,20250918,061400,186.19,186.19,186.18,186.18
CHFJPY,20250918,061500,186.19,186.19,186.17,186.19
CHFJPY,20250918,061600,186.20,186.21,186.20,186.21
CHFJPY,20250918,061700,186.21,186.21,186.19,186.19
CHFJPY,20250918,061800,186.19,186.19,186.19,186.19
CHFJPY,20250918,061900,186.20,186.22,186.20,186.22
CHFJPY,20250918,062000,186.22,186.22,186.21,186.21
CHFJPY,20250918,062100,186.20,186.21,186.20,186.21
CHFJPY,20250918,062200,186.22,186.22,186.22,186.22
CHFJPY,20250918,062300,186.21,186.25,186.21,186.25
CHFJPY,20250918,062400,186.24,186.24,186.23,186.23
CHFJPY,20250918,062500,186.24,186.25,186.24,186.24
CHFJPY,20250918,062600,186.24,186.24,186.24,186.24
CHFJPY,20250918,062700,186.25,186.26,186.25,186.25
CHFJPY,20250918,062800,186.26,186.26,186.24,186.24
CHFJPY,20250918,062900,186.24,186.25,186.24,186.24
CHFJPY,20250918,063000,186.25,186.26,186.25,186.25
CHFJPY,20250918,063100,186.26,186.26,186.24,186.24
CHFJPY,20250918,063200,186.24,186.24,186.24,186.24
CHFJPY,20250918,063300,186.23,186.23,186.22,186.22
CHFJPY,20250918,063400,186.23,186.23,186.23,186.23
CHFJPY,20250918,063500,186.23,186.24,186.20,186.20
CHFJPY,20250918,063600,186.21,186.22,186.21,186.21
CHFJPY,20250918,063700,186.22,186.22,186.21,186.22
CHFJPY,20250918,063800,186.22,186.24,186.22,186.24
CHFJPY,20250918,063900,186.23,186.25,186.23,186.25
CHFJPY,20250918,064000,186.26,186.26,186.26,186.26
CHFJPY,20250918,064100,186.26,186.26,186.26,186.26
CHFJPY,20250918,064200,186.26,186.26,186.25,186.25
CHFJPY,20250918,064300,186.24,186.25,186.24,186.25
CHFJPY,20250918,064400,186.24,186.24,186.23,186.24
CHFJPY,20250918,064500,186.25,186.25,186.24,186.24
CHFJPY,20250918,064600,186.25,186.25,186.25,186.25
CHFJPY,20250918,064700,186.25,186.25,186.22,186.22
CHFJPY,20250918,064800,186.23,186.24,186.23,186.23
CHFJPY,20250918,064900,186.24,186.24,186.24,186.24
CHFJPY,20250918,065000,186.24,186.24,186.23,186.23
CHFJPY,20250918,065100,186.24,186.24,186.19,186.19
CHFJPY,20250918,065200,186.20,186.20,186.20,186.20
CHFJPY,20250918,065300,186.19,186.20,186.19,186.20
CHFJPY,20250918,065400,186.20,186.20,186.19,186.19
CHFJPY,20250918,065500,186.18,186.18,186.16,186.17
CHFJPY,20250918,065600,186.17,186.17,186.17,186.17
CHFJPY,20250918,065700,186.18,186.18,186.18,186.18
CHFJPY,20250918,065800,186.18,186.18,186.14,186.14
CHFJPY,20250918,065900,186.13,186.16,186.13,186.16
CHFJPY,20250918,070000,186.16,186.16,186.15,186.15
CHFJPY,20250918,070100,186.16,186.16,186.15,186.15
CHFJPY,20250918,070200,186.16,186.18,186.16,186.16
CHFJPY,20250918,070300,186.17,186.17,186.17,186.17
CHFJPY,20250918,070400,186.18,186.18,186.16,186.16
CHFJPY,20250918,070500,186.17,186.17,186.16,186.16
CHFJPY,20250918,070600,186.15,186.15,186.13,186.15
CHFJPY,20250918,070700,186.16,186.17,186.16,186.16
CHFJPY,20250918,070800,186.15,186.16,186.15,186.15
CHFJPY,20250918,070900,186.16,186.16,186.14,186.14
CHFJPY,20250918,071000,186.15,186.15,186.14,186.14
CHFJPY,20250918,071100,186.15,186.15,186.14,186.15
CHFJPY,20250918,071200,186.15,186.15,186.15,186.15
CHFJPY,20250918,071300,186.14,186.15,186.14,186.14
CHFJPY,20250918,071400,186.13,186.13,186.12,186.13
CHFJPY,20250918,071500,186.14,186.14,186.13,186.14
CHFJPY,20250918,071600,186.14,186.14,186.13,186.13
CHFJPY,20250918,071700,186.14,186.15,186.14,186.15
CHFJPY,20250918,071800,186.15,186.17,186.15,186.17
CHFJPY,20250918,071900,186.16,186.16,186.15,186.15
CHFJPY,20250918,072000,186.16,186.16,186.16,186.16
CHFJPY,20250918,072100,186.16,186.16,186.16,186.16
CHFJPY,20250918,072200,186.15,186.17,186.15,186.17
CHFJPY,20250918,072300,186.18,186.19,186.18,186.18
CHFJPY,20250918,072400,186.19,186.21,186.19,186.19
CHFJPY,20250918,072500,186.20,186.21,186.20,186.20
CHFJPY,20250918,072600,186.20,186.20,186.19,186.19
CHFJPY,20250918,072700,186.21,186.23,186.21,186.22
CHFJPY,20250918,072800,186.22,186.22,186.22,186.22
CHFJPY,20250918,072900,186.23,186.23,186.18,186.18
CHFJPY,20250918,073000,186.19,186.21,186.19,186.21
CHFJPY,20250918,073100,186.21,186.21,186.21,186.21
CHFJPY,20250918,073200,186.22,186.24,186.22,186.23
CHFJPY,20250918,073300,186.24,186.25,186.24,186.24
CHFJPY,20250918,073400,186.24,186.24,186.23,186.23
CHFJPY,20250918,073500,186.24,186.25,186.24,186.25
CHFJPY,20250918,073600,186.26,186.26,186.26,186.26
CHFJPY,20250918,073700,186.26,186.26,186.24,186.24
CHFJPY,20250918,073800,186.24,186.25,186.24,186.25
CHFJPY,20250918,073900,186.24,186.28,186.24,186.26
CHFJPY,20250918,074000,186.27,186.27,186.24,186.24
CHFJPY,20250918,074100,186.24,186.24,186.24,186.24
CHFJPY,20250918,074200,186.25,186.25,186.24,186.24
CHFJPY,20250918,074300,186.23,186.24,186.23,186.24
CHFJPY,20250918,074400,186.25,186.25,186.24,186.24
CHFJPY,20250918,074500,186.24,186.24,186.24,186.24
CHFJPY,20250918,074600,186.25,186.25,186.25,186.25
CHFJPY,20250918,074700,186.25,186.27,186.25,186.27
CHFJPY,20250918,074800,186.26,186.26,186.24,186.25
CHFJPY,20250918,074900,186.24,186.24,186.23,186.23
CHFJPY,20250918,075000,186.24,186.25,186.24,186.25
CHFJPY,20250918,075100,186.25,186.25,186.25,186.25
CHFJPY,20250918,075200,186.26,186.26,186.26,186.26
CHFJPY,20250918,075300,186.26,186.26,186.25,186.25
CHFJPY,20250918,075400,186.26,186.26,186.26,186.26
CHFJPY,20250918,075500,186.26,186.27,186.26,186.27
CHFJPY,20250918,075600,186.28,186.28,186.27,186.28
CHFJPY,20250918,075700,186.29,186.31,186.29,186.31
CHFJPY,20250918,075800,186.32,186.35,186.32,186.34
CHFJPY,20250918,075900,186.35,186.36,186.35,186.35
CHFJPY,20250918,080000,186.34,186.34,186.32,186.32
CHFJPY,20250918,080100,186.34,186.36,186.33,186.36
CHFJPY,20250918,080200,186.37,186.38,186.36,186.37
CHFJPY,20250918,080300,186.36,186.38,186.36,186.38
CHFJPY,20250918,080400,186.37,186.39,186.37,186.39
CHFJPY,20250918,080500,186.40,186.40,186.37,186.37
CHFJPY,20250918,080600,186.38,186.39,186.37,186.38
CHFJPY,20250918,080700,186.37,186.37,186.33,186.33
CHFJPY,20250918,080800,186.32,186.33,186.31,186.31
CHFJPY,20250918,080900,186.30,186.31,186.30,186.31
CHFJPY,20250918,081000,186.32,186.33,186.32,186.32
CHFJPY,20250918,081100,186.33,186.36,186.33,186.36
CHFJPY,20250918,081200,186.35,186.35,186.33,186.34
CHFJPY,20250918,081300,186.33,186.33,186.32,186.32
CHFJPY,20250918,081400,186.33,186.37,186.32,186.37
CHFJPY,20250918,081500,186.36,186.37,186.36,186.37
CHFJPY,20250918,081600,186.36,186.36,186.34,186.36
CHFJPY,20250918,081700,186.35,186.36,186.35,186.35
CHFJPY,20250918,081800,186.36,186.38,186.36,186.38
CHFJPY,20250918,081900,186.37,186.41,186.37,186.41
CHFJPY,20250918,082000,186.40,186.41,186.39,186.39
CHFJPY,20250918,082100,186.38,186.41,186.38,186.40
CHFJPY,20250918,082200,186.39,186.40,186.34,186.34
CHFJPY,20250918,082300,186.35,186.36,186.34,186.36
CHFJPY,20250918,082400,186.37,186.38,186.34,186.35
CHFJPY,20250918,082500,186.36,186.38,186.36,186.37
CHFJPY,20250918,082600,186.36,186.37,186.35,186.36
CHFJPY,20250918,082700,186.37,186.39,186.37,186.39
CHFJPY,20250918,082800,186.38,186.38,186.38,186.38
CHFJPY,20250918,082900,186.39,186.39,186.35,186.36
CHFJPY,20250918,083000,186.35,186.36,186.35,186.36
CHFJPY,20250918,083100,186.37,186.37,186.34,186.34
CHFJPY,20250918,083200,186.35,186.35,186.34,186.34
CHFJPY,20250918,083300,186.33,186.35,186.33,186.35
CHFJPY,20250918,083400,186.34,186.34,186.33,186.34
CHFJPY,20250918,083500,186.35,186.37,186.35,186.36
CHFJPY,20250918,083600,186.35,186.37,186.34,186.34
CHFJPY,20250918,083700,186.35,186.38,186.35,186.38
CHFJPY,20250918,083800,186.39,186.39,186.38,186.39
CHFJPY,20250918,083900,186.40,186.40,186.38,186.38
CHFJPY,20250918,084000,186.39,186.42,186.39,186.40
CHFJPY,20250918,084100,186.41,186.42,186.41,186.42
CHFJPY,20250918,084200,186.43,186.43,186.40,186.40
CHFJPY,20250918,084300,186.39,186.41,186.38,186.41
CHFJPY,20250918,084400,186.40,186.40,186.36,186.37
CHFJPY,20250918,084500,186.36,186.38,186.36,186.36
CHFJPY,20250918,084600,186.37,186.37,186.36,186.37
CHFJPY,20250918,084700,186.37,186.37,186.37,186.37
CHFJPY,20250918,084800,186.36,186.36,186.33,186.34
CHFJPY,20250918,084900,186.35,186.35,186.33,186.34
CHFJPY,20250918,085000,186.33,186.33,186.30,186.33
CHFJPY,20250918,085100,186.32,186.33,186.31,186.31
CHFJPY,20250918,085200,186.32,186.33,186.32,186.32
CHFJPY,20250918,085300,186.33,186.33,186.33,186.33
CHFJPY,20250918,085400,186.32,186.32,186.31,186.32
CHFJPY,20250918,085500,186.32,186.33,186.32,186.33
CHFJPY,20250918,085600,186.32,186.32,186.29,186.29
CHFJPY,20250918,085700,186.28,186.29,186.27,186.27
CHFJPY,20250918,085800,186.26,186.27,186.26,186.27
CHFJPY,20250918,085900,186.26,186.27,186.25,186.27
CHFJPY,20250918,090000,186.26,186.28,186.26,186.28
CHFJPY,20250918,090100,186.27,186.27,186.25,186.26
CHFJPY,20250918,090200,186.25,186.30,186.25,186.30
CHFJPY,20250918,090300,186.31,186.31,186.30,186.30
CHFJPY,20250918,090400,186.31,186.31,186.29,186.30
CHFJPY,20250918,090500,186.31,186.31,186.27,186.30
CHFJPY,20250918,090600,186.31,186.33,186.30,186.33
CHFJPY,20250918,090700,186.34,186.37,186.34,186.37
CHFJPY,20250918,090800,186.36,186.36,186.35,186.35
CHFJPY,20250918,090900,186.34,186.35,186.32,186.33
CHFJPY,20250918,091000,186.34,186.34,186.30,186.30
CHFJPY,20250918,091100,186.31,186.34,186.31,186.33
CHFJPY,20250918,091200,186.32,186.35,186.32,186.34
CHFJPY,20250918,091300,186.35,186.35,186.33,186.34
CHFJPY,20250918,091400,186.33,186.34,186.33,186.33
CHFJPY,20250918,091500,186.34,186.34,186.33,186.33
CHFJPY,20250918,091600,186.34,186.35,186.33,186.35
CHFJPY,20250918,091700,186.34,186.36,186.34,186.36
CHFJPY,20250918,091800,186.35,186.35,186.34,186.34
CHFJPY,20250918,091900,186.33,186.33,186.31,186.31
CHFJPY,20250918,092000,186.30,186.33,186.29,186.31
CHFJPY,20250918,092100,186.32,186.34,186.32,186.33
CHFJPY,20250918,092200,186.32,186.38,186.32,186.38
CHFJPY,20250918,092300,186.37,186.37,186.32,186.32
CHFJPY,20250918,092400,186.33,186.33,186.33,186.33
CHFJPY,20250918,092500,186.34,186.36,186.34,186.36
CHFJPY,20250918,092600,186.35,186.38,186.35,186.36
CHFJPY,20250918,092700,186.35,186.36,186.35,186.35
CHFJPY,20250918,092800,186.36,186.37,186.36,186.37
CHFJPY,20250918,092900,186.36,186.36,186.35,186.35
CHFJPY,20250918,093000,186.36,186.37,186.33,186.35
CHFJPY,20250918,093100,186.36,186.38,186.36,186.36
CHFJPY,20250918,093200,186.37,186.37,186.34,186.34
CHFJPY,20250918,093300,186.35,186.35,186.34,186.35
CHFJPY,20250918,093400,186.36,186.38,186.35,186.38
CHFJPY,20250918,093500,186.39,186.40,186.39,186.40
CHFJPY,20250918,093600,186.41,186.42,186.41,186.42
CHFJPY,20250918,093700,186.41,186.41,186.40,186.40
CHFJPY,20250918,093800,186.40,186.40,186.40,186.40
CHFJPY,20250918,093900,186.39,186.40,186.39,186.40
CHFJPY,20250918,094000,186.39,186.41,186.39,186.40
CHFJPY,20250918,094100,186.41,186.42,186.40,186.41
CHFJPY,20250918,094200,186.42,186.43,186.41,186.43
CHFJPY,20250918,094300,186.42,186.43,186.42,186.42
CHFJPY,20250918,094400,186.41,186.44,186.41,186.44
CHFJPY,20250918,094500,186.45,186.46,186.44,186.44
CHFJPY,20250918,094600,186.45,186.46,186.45,186.46
CHFJPY,20250918,094700,186.45,186.46,186.45,186.46
CHFJPY,20250918,094800,186.47,186.48,186.47,186.48
CHFJPY,20250918,094900,186.47,186.47,186.47,186.47
CHFJPY,20250918,095000,186.46,186.48,186.46,186.47
CHFJPY,20250918,095100,186.46,186.48,186.46,186.47
CHFJPY,20250918,095200,186.48,186.48,186.46,186.46
CHFJPY,20250918,095300,186.45,186.47,186.44,186.47
CHFJPY,20250918,095400,186.48,186.51,186.48,186.51
CHFJPY,20250918,095500,186.50,186.51,186.50,186.51
CHFJPY,20250918,095600,186.50,186.52,186.49,186.49
CHFJPY,20250918,095700,186.48,186.51,186.48,186.50
CHFJPY,20250918,095800,186.49,186.51,186.49,186.49
CHFJPY,20250918,095900,186.48,186.49,186.47,186.49
CHFJPY,20250918,100000,186.48,186.48,186.48,186.48
CHFJPY,20250918,100100,186.47,186.50,186.45,186.50
CHFJPY,20250918,100200,186.49,186.49,186.47,186.48
CHFJPY,20250918,100300,186.49,186.51,186.49,186.49
CHFJPY,20250918,100400,186.50,186.53,186.50,186.51
CHFJPY,20250918,100500,186.52,186.54,186.52,186.54
CHFJPY,20250918,100600,186.53,186.56,186.53,186.56
CHFJPY,20250918,100700,186.57,186.57,186.57,186.57
CHFJPY,20250918,100800,186.57,186.57,186.55,186.55
CHFJPY,20250918,100900,186.54,186.59,186.54,186.59
CHFJPY,20250918,101000,186.58,186.61,186.58,186.61
CHFJPY,20250918,101100,186.60,186.62,186.60,186.60
CHFJPY,20250918,101200,186.61,186.63,186.61,186.62
CHFJPY,20250918,101300,186.61,186.63,186.60,186.62
CHFJPY,20250918,101400,186.61,186.62,186.60,186.61
CHFJPY,20250918,101500,186.62,186.65,186.61,186.65
CHFJPY,20250918,101600,186.64,186.66,186.64,186.64
CHFJPY,20250918,101700,186.65,186.65,186.64,186.64
CHFJPY,20250918,101800,186.63,186.63,186.61,186.62
CHFJPY,20250918,101900,186.63,186.63,186.61,186.62
CHFJPY,20250918,102000,186.63,186.65,186.63,186.65
CHFJPY,20250918,102100,186.66,186.68,186.65,186.68
CHFJPY,20250918,102200,186.69,186.70,186.69,186.70
CHFJPY,20250918,102300,186.69,186.70,186.69,186.69
CHFJPY,20250918,102400,186.70,186.70,186.68,186.68
CHFJPY,20250918,102500,186.67,186.68,186.66,186.68
CHFJPY,20250918,102600,186.69,186.69,186.68,186.69
CHFJPY,20250918,102700,186.69,186.69,186.69,186.69
CHFJPY,20250918,102800,186.71,186.71,186.70,186.71
CHFJPY,20250918,102900,186.70,186.71,186.70,186.70
CHFJPY,20250918,103000,186.71,186.73,186.71,186.73
CHFJPY,20250918,103100,186.74,186.78,186.74,186.75
CHFJPY,20250918,103200,186.74,186.79,186.73,186.77
CHFJPY,20250918,103300,186.76,186.77,186.76,186.77
CHFJPY,20250918,103400,186.76,186.78,186.75,186.78
CHFJPY,20250918,103500,186.77,186.78,186.77,186.77
CHFJPY,20250918,103600,186.76,186.79,186.76,186.79
CHFJPY,20250918,103700,186.80,186.80,186.80,186.80
CHFJPY,20250918,103800,186.80,186.81,186.78,186.78
CHFJPY,20250918,103900,186.77,186.77,186.75,186.76
CHFJPY,20250918,104000,186.77,186.79,186.76,186.78
CHFJPY,20250918,104100,186.77,186.78,186.75,186.76
CHFJPY,20250918,104200,186.77,186.77,186.74,186.74
CHFJPY,20250918,104300,186.73,186.73,186.72,186.73
CHFJPY,20250918,104400,186.72,186.76,186.72,186.76
CHFJPY,20250918,104500,186.77,186.79,186.76,186.79
CHFJPY,20250918,104600,186.78,186.79,186.76,186.76
CHFJPY,20250918,104700,186.77,186.79,186.77,186.79
CHFJPY,20250918,104800,186.80,186.80,186.77,186.78
CHFJPY,20250918,104900,186.77,186.77,186.77,186.77
CHFJPY,20250918,105000,186.78,186.78,186.77,186.78
CHFJPY,20250918,105100,186.79,186.80,186.78,186.80
CHFJPY,20250918,105200,186.81,186.83,186.81,186.82
CHFJPY,20250918,105300,186.83,186.85,186.83,186.83
CHFJPY,20250918,105400,186.84,186.86,186.83,186.85
CHFJPY,20250918,105500,186.86,186.89,186.86,186.88
CHFJPY,20250918,105600,186.87,186.87,186.83,186.83
CHFJPY,20250918,105700,186.84,186.84,186.82,186.84
CHFJPY,20250918,105800,186.85,186.85,186.84,186.84
CHFJPY,20250918,105900,186.85,186.85,186.80,186.80
CHFJPY,20250918,110000,186.79,186.82,186.79,186.81
CHFJPY,20250918,110100,186.82,186.82,186.82,186.82
CHFJPY,20250918,110200,186.82,186.83,186.81,186.83
CHFJPY,20250918,110300,186.84,186.86,186.83,186.83
CHFJPY,20250918,110400,186.82,186.82,186.80,186.80
CHFJPY,20250918,110500,186.80,186.80,186.80,186.80
CHFJPY,20250918,110600,186.81,186.84,186.81,186.84
CHFJPY,20250918,110700,186.85,186.86,186.83,186.85
CHFJPY,20250918,110800,186.84,186.84,186.82,186.82
CHFJPY,20250918,110900,186.81,186.81,186.79,186.79
CHFJPY,20250918,111000,186.78,186.79,186.77,186.79
CHFJPY,20250918,111100,186.80,186.82,186.80,186.81
CHFJPY,20250918,111200,186.82,186.82,186.78,186.78
CHFJPY,20250918,111300,186.77,186.78,186.76,186.77
CHFJPY,20250918,111400,186.78,186.79,186.77,186.79
CHFJPY,20250918,111500,186.80,186.81,186.78,186.78
CHFJPY,20250918,111600,186.77,186.77,186.76,186.77
CHFJPY,20250918,111700,186.78,186.83,186.78,186.83
CHFJPY,20250918,111800,186.84,186.84,186.81,186.81
CHFJPY,20250918,111900,186.82,186.82,186.82,186.82
CHFJPY,20250918,112000,186.83,186.84,186.82,186.82
CHFJPY,20250918,112100,186.83,186.85,186.83,186.85
CHFJPY,20250918,112200,186.86,186.86,186.84,186.84
CHFJPY,20250918,112300,186.83,186.83,186.80,186.80
CHFJPY,20250918,112400,186.79,186.83,186.79,186.81
CHFJPY,20250918,112500,186.82,186.82,186.80,186.80
CHFJPY,20250918,112600,186.81,186.81,186.79,186.80
CHFJPY,20250918,112700,186.79,186.80,186.79,186.80
CHFJPY,20250918,112800,186.81,186.82,186.81,186.82
CHFJPY,20250918,112900,186.83,186.84,186.82,186.83
CHFJPY,20250918,113000,186.84,186.84,186.84,186.84
CHFJPY,20250918,113100,186.85,186.85,186.84,186.84
CHFJPY,20250918,113200,186.83,186.83,186.82,186.83
CHFJPY,20250918,113300,186.82,186.82,186.80,186.81
CHFJPY,20250918,113400,186.80,186.80,186.79,186.80
CHFJPY,20250918,113500,186.80,186.80,186.80,186.80
CHFJPY,20250918,113600,186.81,186.82,186.80,186.82
CHFJPY,20250918,113700,186.81,186.85,186.81,186.85
CHFJPY,20250918,113800,186.86,186.89,186.86,186.89
CHFJPY,20250918,113900,186.88,186.89,186.87,186.88
CHFJPY,20250918,114000,186.89,186.91,186.89,186.91
CHFJPY,20250918,114100,186.90,186.90,186.87,186.88
CHFJPY,20250918,114200,186.89,186.93,186.89,186.93
CHFJPY,20250918,114300,186.92,186.93,186.91,186.93
CHFJPY,20250918,114400,186.94,186.97,186.94,186.97
CHFJPY,20250918,114500,186.96,186.98,186.96,186.98
CHFJPY,20250918,114600,186.99,187.02,186.99,187.02
CHFJPY,20250918,114700,187.01,187.03,187.01,187.01
CHFJPY,20250918,114800,187.00,187.01,187.00,187.01
CHFJPY,20250918,114900,187.00,187.00,186.99,186.99
CHFJPY,20250918,115000,186.98,186.98,186.96,186.96
CHFJPY,20250918,115100,186.97,186.97,186.94,186.94
CHFJPY,20250918,115200,186.95,186.95,186.95,186.95
CHFJPY,20250918,115300,186.95,186.95,186.92,186.92
CHFJPY,20250918,115400,186.91,186.91,186.91,186.91
CHFJPY,20250918,115500,186.91,186.91,186.89,186.89
CHFJPY,20250918,115600,186.90,186.93,186.90,186.93
CHFJPY,20250918,115700,186.92,186.93,186.92,186.93
CHFJPY,20250918,115800,186.92,186.93,186.91,186.93
CHFJPY,20250918,115900,186.92,186.92,186.90,186.90
CHFJPY,20250918,120000,186.91,186.92,186.91,186.92
CHFJPY,20250918,120100,186.93,186.94,186.90,186.90
CHFJPY,20250918,120200,186.89,186.89,186.89,186.89
CHFJPY,20250918,120300,186.88,186.88,186.88,186.88
CHFJPY,20250918,120400,186.87,186.89,186.87,186.89
CHFJPY,20250918,120500,186.90,186.91,186.89,186.89
CHFJPY,20250918,120600,186.90,186.91,186.90,186.91
CHFJPY,20250918,120700,186.90,186.90,186.89,186.89
CHFJPY,20250918,120800,186.88,186.89,186.87,186.89
CHFJPY,20250918,120900,186.88,186.90,186.88,186.89
CHFJPY,20250918,121000,186.88,186.90,186.88,186.89
CHFJPY,20250918,121100,186.89,186.89,186.89,186.89
CHFJPY,20250918,121200,186.90,186.90,186.89,186.90
CHFJPY,20250918,121300,186.89,186.90,186.89,186.90
CHFJPY,20250918,121400,186.89,186.89,186.89,186.89
CHFJPY,20250918,121500,186.88,186.88,186.87,186.88
CHFJPY,20250918,121600,186.87,186.87,186.85,186.85
CHFJPY,20250918,121700,186.86,186.87,186.86,186.87
CHFJPY,20250918,121800,186.87,186.88,186.87,186.88
CHFJPY,20250918,121900,186.89,186.89,186.87,186.88
CHFJPY,20250918,122000,186.87,186.88,186.87,186.88
CHFJPY,20250918,122100,186.87,186.88,186.87,186.87
CHFJPY,20250918,122200,186.85,186.89,186.85,186.89
CHFJPY,20250918,122300,186.88,186.90,186.88,186.88
CHFJPY,20250918,122400,186.89,186.90,186.88,186.88
CHFJPY,20250918,122500,186.87,186.88,186.87,186.88
CHFJPY,20250918,122600,186.89,186.89,186.88,186.88
CHFJPY,20250918,122700,186.88,186.88,186.86,186.86
CHFJPY,20250918,122800,186.85,186.85,186.83,186.83
CHFJPY,20250918,122900,186.82,186.82,186.81,186.81
CHFJPY,20250918,123000,186.80,186.81,186.80,186.81
CHFJPY,20250918,123100,186.81,186.81,186.80,186.81
CHFJPY,20250918,123200,186.82,186.83,186.82,186.83
CHFJPY,20250918,123300,186.82,186.83,186.82,186.83
CHFJPY,20250918,123400,186.82,186.84,186.82,186.84
CHFJPY,20250918,123500,186.85,186.85,186.83,186.83
CHFJPY,20250918,123600,186.84,186.84,186.82,186.82
CHFJPY,20250918,123700,186.82,186.82,186.81,186.81
CHFJPY,20250918,123800,186.80,186.82,186.80,186.81
CHFJPY,20250918,123900,186.80,186.81,186.80,186.80
CHFJPY,20250918,124000,186.79,186.79,186.79,186.79
CHFJPY,20250918,124100,186.80,186.83,186.80,186.83
CHFJPY,20250918,124200,186.82,186.82,186.82,186.82
CHFJPY,20250918,124300,186.82,186.82,186.80,186.80
CHFJPY,20250918,124400,186.79,186.80,186.79,186.80
CHFJPY,20250918,124500,186.80,186.80,186.79,186.79
CHFJPY,20250918,124600,186.78,186.80,186.78,186.79
CHFJPY,20250918,124700,186.80,186.80,186.80,186.80
CHFJPY,20250918,124800,186.79,186.82,186.79,186.82
CHFJPY,20250918,124900,186.83,186.84,186.82,186.84
CHFJPY,20250918,125000,186.83,186.83,186.83,186.83
CHFJPY,20250918,125100,186.84,186.85,186.82,186.85
CHFJPY,20250918,125200,186.86,186.88,186.86,186.88
CHFJPY,20250918,125300,186.89,186.89,186.89,186.89
CHFJPY,20250918,125400,186.90,186.90,186.89,186.89
CHFJPY,20250918,125500,186.88,186.88,186.86,186.86
CHFJPY,20250918,125600,186.85,186.86,186.85,186.85
CHFJPY,20250918,125700,186.84,186.84,186.83,186.83
CHFJPY,20250918,125800,186.82,186.82,186.82,186.82
CHFJPY,20250918,125900,186.82,186.83,186.82,186.83
CHFJPY,20250918,130000,186.83,186.84,186.83,186.84
CHFJPY,20250918,130100,186.85,186.88,186.84,186.86
CHFJPY,20250918,130200,186.85,186.86,186.82,186.82
CHFJPY,20250918,130300,186.83,186.83,186.83,186.83
CHFJPY,20250918,130400,186.82,186.82,186.80,186.82
CHFJPY,20250918,130500,186.81,186.82,186.81,186.81
CHFJPY,20250918,130600,186.82,186.83,186.80,186.81
CHFJPY,20250918,130700,186.80,186.82,186.80,186.81
CHFJPY,20250918,130800,186.82,186.82,186.79,186.81
CHFJPY,20250918,130900,186.82,186.85,186.80,186.85
CHFJPY,20250918,131000,186.84,186.85,186.81,186.85
CHFJPY,20250918,131100,186.84,186.85,186.83,186.84
CHFJPY,20250918,131200,186.83,186.85,186.83,186.85
CHFJPY,20250918,131300,186.84,186.86,186.84,186.86
CHFJPY,20250918,131400,186.85,186.86,186.85,186.85
CHFJPY,20250918,131500,186.84,186.86,186.83,186.84
CHFJPY,20250918,131600,186.83,186.85,186.83,186.85
CHFJPY,20250918,131700,186.86,186.86,186.85,186.85
CHFJPY,20250918,131800,186.86,186.86,186.84,186.84
CHFJPY,20250918,131900,186.83,186.83,186.81,186.83
CHFJPY,20250918,132000,186.82,186.83,186.81,186.81
CHFJPY,20250918,132100,186.82,186.83,186.82,186.82
CHFJPY,20250918,132200,186.81,186.81,186.79,186.79
CHFJPY,20250918,132300,186.78,186.78,186.72,186.72
CHFJPY,20250918,132400,186.71,186.72,186.70,186.70
CHFJPY,20250918,132500,186.69,186.72,186.69,186.72
CHFJPY,20250918,132600,186.73,186.73,186.73,186.73
CHFJPY,20250918,132700,186.73,186.73,186.72,186.72
CHFJPY,20250918,132800,186.71,186.71,186.67,186.70
CHFJPY,20250918,132900,186.69,186.69,186.66,186.66
CHFJPY,20250918,133000,186.67,186.67,186.65,186.65
CHFJPY,20250918,133100,186.64,186.64,186.61,186.62
CHFJPY,20250918,133200,186.64,186.64,186.62,186.62
CHFJPY,20250918,133300,186.63,186.67,186.63,186.65
CHFJPY,20250918,133400,186.66,186.69,186.66,186.69
CHFJPY,20250918,133500,186.68,186.68,186.67,186.68
CHFJPY,20250918,133600,186.70,186.75,186.70,186.75
CHFJPY,20250918,133700,186.76,186.80,186.76,186.80
CHFJPY,20250918,133800,186.81,186.82,186.79,186.79
CHFJPY,20250918,133900,186.78,186.78,186.74,186.76
CHFJPY,20250918,134000,186.75,186.76,186.75,186.75
CHFJPY,20250918,134100,186.76,186.77,186.76,186.77
CHFJPY,20250918,134200,186.78,186.78,186.74,186.74
CHFJPY,20250918,134300,186.75,186.75,186.72,186.72
CHFJPY,20250918,134400,186.71,186.71,186.70,186.70
CHFJPY,20250918,134500,186.71,186.71,186.70,186.70
CHFJPY,20250918,134600,186.69,186.72,186.69,186.72
CHFJPY,20250918,134700,186.71,186.71,186.70,186.71
CHFJPY,20250918,134800,186.70,186.71,186.70,186.71
CHFJPY,20250918,134900,186.72,186.72,186.69,186.71
CHFJPY,20250918,135000,186.72,186.72,186.71,186.72
CHFJPY,20250918,135100,186.72,186.72,186.71,186.71
CHFJPY,20250918,135200,186.70,186.72,186.69,186.72
CHFJPY,20250918,135300,186.71,186.74,186.71,186.74
CHFJPY,20250918,135400,186.75,186.77,186.75,186.77
CHFJPY,20250918,135500,186.76,186.76,186.74,186.74
CHFJPY,20250918,135600,186.75,186.77,186.74,186.77
CHFJPY,20250918,135700,186.78,186.81,186.78,186.81
CHFJPY,20250918,135800,186.82,186.82,186.79,186.79
CHFJPY,20250918,135900,186.78,186.78,186.76,186.78
CHFJPY,20250918,140000,186.77,186.80,186.77,186.80
CHFJPY,20250918,140100,186.81,186.82,186.79,186.81
CHFJPY,20250918,140200,186.80,186.81,186.80,186.80
CHFJPY,20250918,140300,186.79,186.81,186.79,186.80
CHFJPY,20250918,140400,186.81,186.81,186.79,186.80
CHFJPY,20250918,140500,186.79,186.81,186.79,186.80
CHFJPY,20250918,140600,186.79,186.79,186.78,186.79
CHFJPY,20250918,140700,186.78,186.78,186.77,186.78
CHFJPY,20250918,140800,186.79,186.79,186.79,186.79
CHFJPY,20250918,140900,186.80,186.80,186.78,186.79
CHFJPY,20250918,141000,186.78,186.78,186.73,186.73
CHFJPY,20250918,141100,186.72,186.73,186.68,186.68
CHFJPY,20250918,141200,186.68,186.68,186.68,186.68
CHFJPY,20250918,141300,186.69,186.69,186.68,186.69
CHFJPY,20250918,141400,186.70,186.71,186.68,186.68
CHFJPY,20250918,141500,186.69,186.69,186.68,186.69
CHFJPY,20250918,141600,186.68,186.70,186.67,186.70
CHFJPY,20250918,141700,186.69,186.69,186.68,186.68
CHFJPY,20250918,141800,186.69,186.69,186.67,186.68
CHFJPY,20250918,141900,186.67,186.68,186.66,186.68
CHFJPY,20250918,142000,186.67,186.67,186.64,186.64
CHFJPY,20250918,142100,186.65,186.65,186.63,186.63
CHFJPY,20250918,142200,186.64,186.64,186.61,186.64
CHFJPY,20250918,142300,186.65,186.67,186.65,186.66
CHFJPY,20250918,142400,186.65,186.67,186.65,186.67
CHFJPY,20250918,142500,186.66,186.67,186.66,186.66
CHFJPY,20250918,142600,186.67,186.67,186.66,186.67
CHFJPY,20250918,142700,186.68,186.70,186.68,186.70
CHFJPY,20250918,142800,186.69,186.71,186.69,186.71
CHFJPY,20250918,142900,186.72,186.72,186.71,186.72
CHFJPY,20250918,143000,186.73,186.75,186.73,186.75
CHFJPY,20250918,143100,186.74,186.79,186.69,186.76
CHFJPY,20250918,143200,186.74,186.79,186.72,186.75
CHFJPY,20250918,143300,186.74,186.76,186.72,186.74
CHFJPY,20250918,143400,186.75,186.78,186.74,186.77
CHFJPY,20250918,143500,186.76,186.77,186.72,186.73
CHFJPY,20250918,143600,186.72,186.73,186.71,186.72
CHFJPY,20250918,143700,186.71,186.72,186.70,186.71
CHFJPY,20250918,143800,186.70,186.70,186.67,186.68
CHFJPY,20250918,143900,186.67,186.69,186.67,186.68
CHFJPY,20250918,144000,186.69,186.70,186.67,186.69
CHFJPY,20250918,144100,186.70,186.70,186.69,186.70
CHFJPY,20250918,144200,186.71,186.75,186.71,186.75
CHFJPY,20250918,144300,186.74,186.77,186.72,186.75
CHFJPY,20250918,144400,186.76,186.77,186.75,186.77
CHFJPY,20250918,144500,186.78,186.79,186.76,186.79
CHFJPY,20250918,144600,186.80,186.82,186.78,186.81
CHFJPY,20250918,144700,186.80,186.81,186.80,186.81
CHFJPY,20250918,144800,186.80,186.81,186.77,186.78
CHFJPY,20250918,144900,186.79,186.80,186.78,186.79
CHFJPY,20250918,145000,186.80,186.81,186.78,186.78
CHFJPY,20250918,145100,186.79,186.79,186.77,186.77
CHFJPY,20250918,145200,186.78,186.80,186.77,186.78
CHFJPY,20250918,145300,186.77,186.80,186.77,186.80
CHFJPY,20250918,145400,186.79,186.79,186.78,186.79
CHFJPY,20250918,145500,186.78,186.80,186.78,186.80
CHFJPY,20250918,145600,186.81,186.82,186.80,186.81
CHFJPY,20250918,145700,186.82,186.82,186.80,186.81
CHFJPY,20250918,145800,186.80,186.81,186.79,186.81
CHFJPY,20250918,145900,186.82,186.82,186.80,186.81
CHFJPY,20250918,150000,186.82,186.83,186.80,186.82
CHFJPY,20250918,150100,186.81,186.85,186.81,186.85
CHFJPY,20250918,150200,186.84,186.88,186.84,186.87
CHFJPY,20250918,150300,186.88,186.88,186.86,186.87
CHFJPY,20250918,150400,186.88,186.90,186.87,186.87
CHFJPY,20250918,150500,186.86,186.88,186.86,186.88
CHFJPY,20250918,150600,186.87,186.88,186.86,186.87
CHFJPY,20250918,150700,186.86,186.89,186.86,186.88
CHFJPY,20250918,150800,186.87,186.89,186.86,186.88
CHFJPY,20250918,150900,186.89,186.89,186.87,186.87
CHFJPY,20250918,151000,186.88,186.88,186.87,186.87
CHFJPY,20250918,151100,186.88,186.90,186.87,186.90
CHFJPY,20250918,151200,186.89,186.91,186.88,186.91
CHFJPY,20250918,151300,186.90,186.92,186.90,186.91
CHFJPY,20250918,151400,186.92,186.92,186.90,186.91
CHFJPY,20250918,151500,186.90,186.91,186.89,186.90
CHFJPY,20250918,151600,186.89,186.90,186.87,186.87
CHFJPY,20250918,151700,186.86,186.86,186.84,186.84
CHFJPY,20250918,151800,186.85,186.87,186.85,186.87
CHFJPY,20250918,151900,186.88,186.90,186.88,186.90
CHFJPY,20250918,152000,186.89,186.89,186.88,186.88
CHFJPY,20250918,152100,186.89,186.89,186.87,186.88
CHFJPY,20250918,152200,186.87,186.87,186.85,186.86
CHFJPY,20250918,152300,186.85,186.87,186.85,186.87
CHFJPY,20250918,152400,186.88,186.88,186.85,186.86
CHFJPY,20250918,152500,186.85,186.85,186.84,186.84
CHFJPY,20250918,152600,186.85,186.85,186.80,186.81
CHFJPY,20250918,152700,186.82,186.85,186.82,186.84
CHFJPY,20250918,152800,186.83,186.83,186.82,186.83
CHFJPY,20250918,152900,186.82,186.85,186.82,186.85
CHFJPY,20250918,153000,186.85,186.85,186.83,186.84
CHFJPY,20250918,153100,186.83,186.85,186.83,186.83
CHFJPY,20250918,153200,186.82,186.82,186.81,186.81
CHFJPY,20250918,153300,186.82,186.83,186.81,186.81
CHFJPY,20250918,153400,186.80,186.83,186.80,186.83
CHFJPY,20250918,153500,186.82,186.83,186.79,186.80
CHFJPY,20250918,153600,186.79,186.79,186.75,186.75
CHFJPY,20250918,153700,186.76,186.77,186.76,186.77
CHFJPY,20250918,153800,186.78,186.80,186.78,186.80
CHFJPY,20250918,153900,186.79,186.80,186.77,186.77
CHFJPY,20250918,154000,186.76,186.78,186.76,186.77
CHFJPY,20250918,154100,186.76,186.76,186.73,186.74
CHFJPY,20250918,154200,186.73,186.75,186.72,186.73
CHFJPY,20250918,154300,186.72,186.74,186.71,186.74
CHFJPY,20250918,154400,186.75,186.75,186.72,186.72
CHFJPY,20250918,154500,186.73,186.78,186.73,186.77
CHFJPY,20250918,154600,186.76,186.76,186.74,186.75
CHFJPY,20250918,154700,186.74,186.79,186.73,186.79
CHFJPY,20250918,154800,186.78,186.79,186.74,186.74
CHFJPY,20250918,154900,186.73,186.74,186.70,186.71
CHFJPY,20250918,155000,186.70,186.71,186.70,186.70
CHFJPY,20250918,155100,186.71,186.75,186.71,186.74
CHFJPY,20250918,155200,186.75,186.75,186.73,186.73
CHFJPY,20250918,155300,186.74,186.74,186.72,186.73
CHFJPY,20250918,155400,186.72,186.73,186.69,186.69
CHFJPY,20250918,155500,186.70,186.70,186.67,186.68
CHFJPY,20250918,155600,186.67,186.67,186.65,186.66
CHFJPY,20250918,155700,186.65,186.68,186.65,186.68
CHFJPY,20250918,155800,186.67,186.70,186.67,186.69
CHFJPY,20250918,155900,186.68,186.70,186.68,186.70
CHFJPY,20250918,160000,186.71,186.73,186.70,186.73
CHFJPY,20250918,160100,186.74,186.78,186.73,186.76
CHFJPY,20250918,160200,186.75,186.75,186.72,186.73
CHFJPY,20250918,160300,186.72,186.75,186.71,186.73
CHFJPY,20250918,160400,186.74,186.74,186.72,186.74
CHFJPY,20250918,160500,186.73,186.78,186.72,186.78
CHFJPY,20250918,160600,186.77,186.80,186.77,186.78
CHFJPY,20250918,160700,186.79,186.79,186.77,186.79
CHFJPY,20250918,160800,186.78,186.79,186.76,186.78
CHFJPY,20250918,160900,186.79,186.80,186.77,186.79
CHFJPY,20250918,161000,186.78,186.79,186.76,186.77
CHFJPY,20250918,161100,186.76,186.80,186.76,186.79
CHFJPY,20250918,161200,186.80,186.84,186.79,186.83
CHFJPY,20250918,161300,186.82,186.84,186.81,186.84
CHFJPY,20250918,161400,186.83,186.88,186.83,186.88
CHFJPY,20250918,161500,186.89,186.91,186.89,186.90
CHFJPY,20250918,161600,186.89,186.89,186.88,186.88
CHFJPY,20250918,161700,186.87,186.89,186.87,186.89
CHFJPY,20250918,161800,186.90,186.91,186.89,186.90
CHFJPY,20250918,161900,186.89,186.89,186.83,186.84
CHFJPY,20250918,162000,186.85,186.90,186.85,186.89
CHFJPY,20250918,162100,186.88,186.91,186.87,186.91
CHFJPY,20250918,162200,186.90,186.93,186.90,186.91
CHFJPY,20250918,162300,186.90,186.90,186.89,186.89
CHFJPY,20250918,162400,186.90,186.92,186.90,186.91
CHFJPY,20250918,162500,186.92,186.93,186.92,186.92
CHFJPY,20250918,162600,186.93,186.95,186.93,186.95
CHFJPY,20250918,162700,186.94,186.94,186.90,186.90
CHFJPY,20250918,162800,186.89,186.90,186.89,186.89
CHFJPY,20250918,162900,186.90,186.91,186.90,186.90
CHFJPY,20250918,163000,186.89,186.89,186.85,186.86
CHFJPY,20250918,163100,186.85,186.86,186.84,186.86
CHFJPY,20250918,163200,186.85,186.86,186.84,186.86
CHFJPY,20250918,163300,186.87,186.88,186.86,186.87
CHFJPY,20250918,163400,186.86,186.87,186.85,186.87
CHFJPY,20250918,163500,186.88,186.88,186.87,186.87
CHFJPY,20250918,163600,186.86,186.87,186.85,186.85
CHFJPY,20250918,163700,186.84,186.86,186.84,186.86
CHFJPY,20250918,163800,186.85,186.86,186.84,186.84
CHFJPY,20250918,163900,186.83,186.83,186.80,186.81
CHFJPY,20250918,164000,186.82,186.82,186.78,186.78
CHFJPY,20250918,164100,186.77,186.79,186.76,186.76
CHFJPY,20250918,164200,186.75,186.77,186.75,186.77
CHFJPY,20250918,164300,186.78,186.78,186.77,186.78
CHFJPY,20250918,164400,186.79,186.80,186.76,186.78
CHFJPY,20250918,164500,186.77,186.77,186.75,186.77
CHFJPY,20250918,164600,186.78,186.78,186.75,186.76
CHFJPY,20250918,164700,186.75,186.79,186.75,186.79
CHFJPY,20250918,164800,186.78,186.83,186.78,186.81
CHFJPY,20250918,164900,186.82,186.84,186.78,186.80
CHFJPY,20250918,165000,186.79,186.83,186.79,186.83
CHFJPY,20250918,165100,186.84,186.84,186.81,186.82
CHFJPY,20250918,165200,186.83,186.83,186.81,186.82
CHFJPY,20250918,165300,186.81,186.81,186.78,186.78
CHFJPY,20250918,165400,186.77,186.79,186.76,186.79
CHFJPY,20250918,165500,186.80,186.80,186.78,186.79
CHFJPY,20250918,165600,186.80,186.83,186.80,186.81
CHFJPY,20250918,165700,186.80,186.82,186.78,186.79
CHFJPY,20250918,165800,186.78,186.79,186.77,186.79
CHFJPY,20250918,165900,186.78,186.80,186.78,186.79
CHFJPY,20250918,170000,186.78,186.79,186.78,186.78
CHFJPY,20250918,170100,186.77,186.80,186.77,186.80
CHFJPY,20250918,170200,186.79,186.82,186.79,186.82
CHFJPY,20250918,170300,186.81,186.81,186.80,186.80
CHFJPY,20250918,170400,186.79,186.81,186.78,186.80
CHFJPY,20250918,170500,186.81,186.81,186.79,186.79
CHFJPY,20250918,170600,186.80,186.81,186.80,186.81
CHFJPY,20250918,170700,186.82,186.83,186.79,186.81
CHFJPY,20250918,170800,186.82,186.82,186.78,186.78
CHFJPY,20250918,170900,186.77,186.78,186.76,186.76
CHFJPY,20250918,171000,186.77,186.79,186.76,186.77
CHFJPY,20250918,171100,186.78,186.79,186.77,186.79
CHFJPY,20250918,171200,186.78,186.78,186.73,186.75
CHFJPY,20250918,171300,186.74,186.75,186.74,186.75
CHFJPY,20250918,171400,186.76,186.81,186.76,186.80
CHFJPY,20250918,171500,186.79,186.80,186.78,186.80
CHFJPY,20250918,171600,186.81,186.82,186.80,186.82
CHFJPY,20250918,171700,186.81,186.82,186.79,186.82
CHFJPY,20250918,171800,186.81,186.83,186.81,186.82
CHFJPY,20250918,171900,186.83,186.84,186.82,186.84
CHFJPY,20250918,172000,186.83,186.83,186.81,186.81
CHFJPY,20250918,172100,186.82,186.85,186.81,186.84
CHFJPY,20250918,172200,186.85,186.85,186.84,186.84
CHFJPY,20250918,172300,186.85,186.85,186.84,186.85
CHFJPY,20250918,172400,186.84,186.84,186.83,186.83
CHFJPY,20250918,172500,186.84,186.85,186.84,186.85
CHFJPY,20250918,172600,186.86,186.86,186.85,186.85
CHFJPY,20250918,172700,186.84,186.85,186.84,186.84
CHFJPY,20250918,172800,186.85,186.85,186.80,186.81
CHFJPY,20250918,172900,186.80,186.80,186.78,186.78
CHFJPY,20250918,173000,186.77,186.79,186.77,186.79
CHFJPY,20250918,173100,186.80,186.81,186.79,186.80
CHFJPY,20250918,173200,186.79,186.79,186.78,186.78
CHFJPY,20250918,173300,186.79,186.79,186.77,186.77
CHFJPY,20250918,173400,186.76,186.77,186.76,186.76
CHFJPY,20250918,173500,186.77,186.77,186.75,186.76
CHFJPY,20250918,173600,186.75,186.75,186.74,186.74
CHFJPY,20250918,173700,186.75,186.75,186.74,186.75
CHFJPY,20250918,173800,186.74,186.74,186.72,186.72
CHFJPY,20250918,173900,186.73,186.73,186.71,186.71
CHFJPY,20250918,174000,186.70,186.70,186.68,186.69
CHFJPY,20250918,174100,186.70,186.70,186.68,186.69
CHFJPY,20250918,174200,186.68,186.69,186.66,186.66
CHFJPY,20250918,174300,186.67,186.67,186.65,186.65
CHFJPY,20250918,174400,186.66,186.69,186.66,186.69
CHFJPY,20250918,174500,186.68,186.69,186.68,186.69
CHFJPY,20250918,174600,186.70,186.70,186.69,186.70
CHFJPY,20250918,174700,186.69,186.69,186.64,186.65
CHFJPY,20250918,174800,186.64,186.64,186.64,186.64
CHFJPY,20250918,174900,186.63,186.64,186.63,186.64
CHFJPY,20250918,175000,186.64,186.64,186.64,186.64
CHFJPY,20250918,175100,186.65,186.66,186.65,186.66
CHFJPY,20250918,175200,186.67,186.68,186.65,186.65
CHFJPY,20250918,175300,186.65,186.65,186.65,186.65
CHFJPY,20250918,175400,186.66,186.67,186.66,186.67
CHFJPY,20250918,175500,186.66,186.69,186.66,186.69
CHFJPY,20250918,175600,186.70,186.71,186.69,186.69
CHFJPY,20250918,175700,186.69,186.69,186.69,186.69
CHFJPY,20250918,175800,186.68,186.68,186.67,186.68
CHFJPY,20250918,175900,186.67,186.68,186.67,186.68
CHFJPY,20250918,180000,186.69,186.70,186.69,186.70
CHFJPY,20250918,180100,186.69,186.73,186.68,186.73
CHFJPY,20250918,180200,186.74,186.74,186.70,186.70
CHFJPY,20250918,180300,186.69,186.69,186.68,186.68
CHFJPY,20250918,180400,186.67,186.67,186.65,186.65
CHFJPY,20250918,180500,186.64,186.64,186.64,186.64
CHFJPY,20250918,180600,186.63,186.65,186.63,186.63
CHFJPY,20250918,180700,186.62,186.62,186.61,186.62
CHFJPY,20250918,180800,186.63,186.64,186.62,186.64
CHFJPY,20250918,180900,186.65,186.66,186.65,186.65
CHFJPY,20250918,181000,186.66,186.66,186.64,186.64
CHFJPY,20250918,181100,186.65,186.65,186.64,186.64
CHFJPY,20250918,181200,186.63,186.65,186.62,186.65
CHFJPY,20250918,181300,186.64,186.65,186.63,186.63
CHFJPY,20250918,181400,186.64,186.65,186.63,186.63
CHFJPY,20250918,181500,186.62,186.64,186.62,186.64
CHFJPY,20250918,181600,186.63,186.64,186.63,186.64
CHFJPY,20250918,181700,186.65,186.66,186.65,186.66
CHFJPY,20250918,181800,186.67,186.67,186.65,186.66
CHFJPY,20250918,181900,186.67,186.67,186.66,186.66
CHFJPY,20250918,182000,186.67,186.67,186.64,186.64
CHFJPY,20250918,182100,186.65,186.65,186.63,186.64
CHFJPY,20250918,182200,186.63,186.65,186.63,186.63
CHFJPY,20250918,182300,186.62,186.62,186.61,186.62
CHFJPY,20250918,182400,186.61,186.61,186.61,186.61
CHFJPY,20250918,182500,186.60,186.60,186.60,186.60
CHFJPY,20250918,182600,186.60,186.60,186.59,186.59
CHFJPY,20250918,182700,186.58,186.59,186.57,186.58
CHFJPY,20250918,182800,186.59,186.59,186.58,186.58
CHFJPY,20250918,182900,186.57,186.58,186.57,186.58
CHFJPY,20250918,183000,186.57,186.57,186.57,186.57
CHFJPY,20250918,183100,186.57,186.58,186.57,186.57
CHFJPY,20250918,183200,186.58,186.58,186.58,186.58
CHFJPY,20250918,183300,186.58,186.59,186.58,186.59
CHFJPY,20250918,183400,186.58,186.60,186.58,186.60
CHFJPY,20250918,183500,186.59,186.60,186.59,186.60
CHFJPY,20250918,183600,186.60,186.61,186.60,186.60
CHFJPY,20250918,183700,186.60,186.61,186.60,186.61
CHFJPY,20250918,183800,186.62,186.64,186.62,186.64
CHFJPY,20250918,183900,186.63,186.63,186.63,186.63
CHFJPY,20250918,184000,186.62,186.63,186.62,186.62
CHFJPY,20250918,184100,186.62,186.62,186.61,186.61
CHFJPY,20250918,184200,186.62,186.63,186.62,186.63
CHFJPY,20250918,184300,186.62,186.63,186.62,186.63
CHFJPY,20250918,184400,186.63,186.63,186.60,186.60
CHFJPY,20250918,184500,186.61,186.61,186.59,186.59
CHFJPY,20250918,184600,186.60,186.60,186.59,186.59
CHFJPY,20250918,184700,186.60,186.60,186.60,186.60
CHFJPY,20250918,184800,186.59,186.61,186.59,186.61
CHFJPY,20250918,184900,186.61,186.61,186.61,186.61
CHFJPY,20250918,185000,186.60,186.60,186.59,186.60
CHFJPY,20250918,185100,186.61,186.61,186.59,186.59
CHFJPY,20250918,185200,186.60,186.60,186.57,186.57
CHFJPY,20250918,185300,186.56,186.58,186.56,186.58
CHFJPY,20250918,185400,186.57,186.58,186.57,186.58
CHFJPY,20250918,185500,186.58,186.58,186.57,186.58
CHFJPY,20250918,185600,186.59,186.59,186.59,186.59
CHFJPY,20250918,185700,186.60,186.60,186.60,186.60
CHFJPY,20250918,185800,186.59,186.61,186.59,186.61
CHFJPY,20250918,185900,186.60,186.60,186.59,186.59
CHFJPY,20250918,190000,186.58,186.58,186.58,186.58
CHFJPY,20250918,190100,186.59,186.61,186.59,186.60
CHFJPY,20250918,190200,186.59,186.60,186.58,186.59
CHFJPY,20250918,190300,186.58,186.60,186.58,186.59
CHFJPY,20250918,190400,186.60,186.60,186.58,186.59
CHFJPY,20250918,190500,186.60,186.61,186.60,186.60
CHFJPY,20250918,190600,186.60,186.60,186.60,186.60
CHFJPY,20250918,190700,186.61,186.61,186.60,186.61
CHFJPY,20250918,190800,186.60,186.60,186.59,186.59
CHFJPY,20250918,190900,186.60,186.61,186.60,186.61
CHFJPY,20250918,191000,186.60,186.60,186.60,186.60
CHFJPY,20250918,191100,186.61,186.62,186.61,186.62
CHFJPY,20250918,191200,186.61,186.62,186.61,186.61
CHFJPY,20250918,191300,186.61,186.61,186.61,186.61
CHFJPY,20250918,191400,186.62,186.62,186.61,186.61
CHFJPY,20250918,191500,186.62,186.62,186.61,186.62
CHFJPY,20250918,191600,186.61,186.61,186.61,186.61
CHFJPY,20250918,191700,186.61,186.61,186.60,186.60
CHFJPY,20250918,191800,186.60,186.62,186.60,186.62
CHFJPY,20250918,191900,186.61,186.61,186.60,186.61
CHFJPY,20250918,192000,186.61,186.61,186.60,186.60
CHFJPY,20250918,192100,186.59,186.61,186.59,186.60
CHFJPY,20250918,192200,186.61,186.61,186.61,186.61
CHFJPY,20250918,192300,186.61,186.62,186.61,186.61
CHFJPY,20250918,192400,186.60,186.61,186.60,186.61
CHFJPY,20250918,192500,186.61,186.61,186.60,186.60
CHFJPY,20250918,192600,186.61,186.61,186.60,186.60
CHFJPY,20250918,192700,186.61,186.61,186.60,186.60
CHFJPY,20250918,192800,186.61,186.61,186.60,186.60
CHFJPY,20250918,192900,186.61,186.61,186.61,186.61
CHFJPY,20250918,193000,186.60,186.62,186.60,186.61
CHFJPY,20250918,193100,186.61,186.61,186.61,186.61
CHFJPY,20250918,193200,186.62,186.62,186.62,186.62
CHFJPY,20250918,193300,186.62,186.62,186.62,186.62
CHFJPY,20250918,193400,186.62,186.62,186.62,186.62
CHFJPY,20250918,193500,186.62,186.63,186.62,186.63
CHFJPY,20250918,193600,186.62,186.62,186.61,186.61
CHFJPY,20250918,193700,186.60,186.61,186.60,186.61
CHFJPY,20250918,193800,186.62,186.63,186.62,186.62
CHFJPY,20250918,193900,186.63,186.63,186.62,186.62
CHFJPY,20250918,194000,186.61,186.62,186.61,186.62
CHFJPY,20250918,194100,186.61,186.63,186.61,186.63
CHFJPY,20250918,194200,186.62,186.63,186.62,186.62
CHFJPY,20250918,194300,186.61,186.61,186.61,186.61
CHFJPY,20250918,194400,186.62,186.62,186.62,186.62
CHFJPY,20250918,194500,186.62,186.62,186.62,186.62
CHFJPY,20250918,194600,186.62,186.62,186.61,186.61
CHFJPY,20250918,194700,186.60,186.62,186.60,186.62
CHFJPY,20250918,194800,186.61,186.61,186.60,186.60
CHFJPY,20250918,194900,186.59,186.61,186.59,186.60
CHFJPY,20250918,195000,186.61,186.62,186.61,186.62
CHFJPY,20250918,195100,186.62,186.62,186.62,186.62
CHFJPY,20250918,195200,186.61,186.61,186.61,186.61
CHFJPY,20250918,195300,186.61,186.63,186.61,186.63
CHFJPY,20250918,195400,186.64,186.64,186.63,186.64
CHFJPY,20250918,195500,186.64,186.64,186.62,186.62
CHFJPY,20250918,195600,186.62,186.62,186.62,186.62
CHFJPY,20250918,195700,186.62,186.62,186.62,186.62
CHFJPY,20250918,195800,186.61,186.61,186.60,186.60
CHFJPY,20250918,195900,186.59,186.61,186.59,186.61
CHFJPY,20250918,200000,186.60,186.60,186.60,186.60
CHFJPY,20250918,200100,186.60,186.62,186.60,186.61
CHFJPY,20250918,200200,186.60,186.61,186.60,186.60
CHFJPY,20250918,200300,186.59,186.60,186.59,186.59
CHFJPY,20250918,200400,186.60,186.60,186.60,186.60
CHFJPY,20250918,200500,186.59,186.60,186.59,186.59
CHFJPY,20250918,200600,186.60,186.60,186.60,186.60
CHFJPY,20250918,200700,186.61,186.61,186.60,186.60
CHFJPY,20250918,200800,186.60,186.60,186.60,186.60
CHFJPY,20250918,200900,186.61,186.61,186.58,186.58
CHFJPY,20250918,201000,186.57,186.58,186.57,186.57
CHFJPY,20250918,201100,186.57,186.57,186.56,186.56
CHFJPY,20250918,201200,186.55,186.57,186.55,186.57
CHFJPY,20250918,201300,186.58,186.58,186.56,186.57
CHFJPY,20250918,201400,186.58,186.58,186.56,186.56
CHFJPY,20250918,201500,186.56,186.56,186.56,186.56
CHFJPY,20250918,201600,186.56,186.58,186.56,186.58
CHFJPY,20250918,201700,186.57,186.58,186.57,186.57
CHFJPY,20250918,201800,186.56,186.57,186.56,186.57
CHFJPY,20250918,201900,186.58,186.58,186.58,186.58
CHFJPY,20250918,202000,186.57,186.57,186.56,186.57
CHFJPY,20250918,202100,186.56,186.56,186.56,186.56
CHFJPY,20250918,202200,186.57,186.57,186.57,186.57
CHFJPY,20250918,202300,186.57,186.57,186.57,186.57
CHFJPY,20250918,202400,186.57,186.57,186.56,186.57
CHFJPY,20250918,202500,186.58,186.58,186.57,186.57
CHFJPY,20250918,202600,186.58,186.58,186.56,186.56
CHFJPY,20250918,202700,186.57,186.57,186.57,186.57
CHFJPY,20250918,202800,186.56,186.56,186.56,186.56
CHFJPY,20250918,202900,186.57,186.59,186.57,186.59
CHFJPY,20250918,203000,186.59,186.59,186.59,186.59
CHFJPY,20250918,203100,186.58,186.59,186.58,186.59
CHFJPY,20250918,203200,186.60,186.60,186.60,186.60
CHFJPY,20250918,203300,186.60,186.60,186.59,186.59
CHFJPY,20250918,203400,186.60,186.60,186.60,186.60
CHFJPY,20250918,203500,186.60,186.60,186.59,186.59
CHFJPY,20250918,203600,186.59,186.59,186.59,186.59
CHFJPY,20250918,203700,186.60,186.60,186.57,186.57
CHFJPY,20250918,203800,186.57,186.57,186.57,186.57
CHFJPY,20250918,203900,186.56,186.57,186.56,186.57
CHFJPY,20250918,204000,186.58,186.58,186.58,186.58
CHFJPY,20250918,204100,186.58,186.58,186.57,186.57
CHFJPY,20250918,204200,186.57,186.57,186.57,186.57
CHFJPY,20250918,204300,186.57,186.57,186.57,186.57
CHFJPY,20250918,204400,186.57,186.57,186.57,186.57
CHFJPY,20250918,204500,186.56,186.56,186.55,186.55
CHFJPY,20250918,204600,186.56,186.56,186.56,186.56
CHFJPY,20250918,204700,186.57,186.57,186.55,186.55
CHFJPY,20250918,204800,186.55,186.56,186.55,186.56
CHFJPY,20250918,204900,186.56,186.56,186.56,186.56
CHFJPY,20250918,205000,186.56,186.56,186.56,186.56
CHFJPY,20250918,205100,186.57,186.57,186.56,186.56
CHFJPY,20250918,205200,186.57,186.59,186.57,186.59
CHFJPY,20250918,205300,186.60,186.61,186.60,186.61
CHFJPY,20250918,205400,186.60,186.60,186.60,186.60
CHFJPY,20250918,205500,186.60,186.61,186.60,186.61
CHFJPY,20250918,205600,186.61,186.61,186.61,186.61
CHFJPY,20250918,205700,186.61,186.61,186.61,186.61
CHFJPY,20250918,205800,186.62,186.62,186.62,186.62
CHFJPY,20250918,205900,186.62,186.64,186.62,186.64
CHFJPY,20250918,210000,186.63,186.64,186.63,186.64
CHFJPY,20250918,210100,186.63,186.64,186.63,186.64
CHFJPY,20250918,210200,186.64,186.64,186.64,186.64
CHFJPY,20250918,210300,186.64,186.64,186.64,186.64
CHFJPY,20250918,210400,186.63,186.63,186.63,186.63
CHFJPY,20250918,210500,186.63,186.64,186.63,186.64
CHFJPY,20250918,210600,186.63,186.63,186.63,186.63
CHFJPY,20250918,210700,186.63,186.65,186.63,186.65
CHFJPY,20250918,210800,186.65,186.65,186.65,186.65
CHFJPY,20250918,210900,186.65,186.65,186.65,186.65
CHFJPY,20250918,211000,186.65,186.65,186.65,186.65
CHFJPY,20250918,211100,186.65,186.65,186.64,186.64
CHFJPY,20250918,211200,186.63,186.63,186.63,186.63
CHFJPY,20250918,211300,186.65,186.65,186.64,186.64
CHFJPY,20250918,211400,186.65,186.65,186.65,186.65
CHFJPY,20250918,211500,186.65,186.65,186.63,186.63
CHFJPY,20250918,211600,186.62,186.62,186.62,186.62
CHFJPY,20250918,211700,186.62,186.62,186.62,186.62
CHFJPY,20250918,211800,186.62,186.62,186.61,186.62
CHFJPY,20250918,211900,186.61,186.61,186.61,186.61
CHFJPY,20250918,212000,186.62,186.62,186.61,186.61
CHFJPY,20250918,212100,186.62,186.62,186.62,186.62
CHFJPY,20250918,212200,186.62,186.62,186.61,186.61
CHFJPY,20250918,212300,186.60,186.60,186.60,186.60
CHFJPY,20250918,212400,186.60,186.60,186.60,186.60
CHFJPY,20250918,212500,186.60,186.61,186.60,186.61
CHFJPY,20250918,212600,186.61,186.61,186.61,186.61
CHFJPY,20250918,212700,186.60,186.61,186.60,186.60
CHFJPY,20250918,212800,186.59,186.61,186.59,186.61
CHFJPY,20250918,212900,186.62,186.62,186.61,186.61
CHFJPY,20250918,213000,186.60,186.60,186.59,186.60
CHFJPY,20250918,213100,186.60,186.60,186.60,186.60
CHFJPY,20250918,213200,186.61,186.61,186.61,186.61
CHFJPY,20250918,213300,186.61,186.61,186.61,186.61
CHFJPY,20250918,213400,186.60,186.60,186.59,186.59
CHFJPY,20250918,213500,186.60,186.60,186.59,186.59
CHFJPY,20250918,213600,186.58,186.59,186.57,186.59
CHFJPY,20250918,213700,186.59,186.59,186.59,186.59
CHFJPY,20250918,213800,186.58,186.58,186.58,186.58
CHFJPY,20250918,213900,186.57,186.57,186.57,186.57
CHFJPY,20250918,214000,186.57,186.57,186.56,186.56
CHFJPY,20250918,214100,186.57,186.57,186.57,186.57
CHFJPY,20250918,214200,186.57,186.58,186.56,186.56
CHFJPY,20250918,214300,186.55,186.56,186.55,186.56
CHFJPY,20250918,214400,186.57,186.57,186.56,186.56
CHFJPY,20250918,214500,186.55,186.57,186.55,186.57
CHFJPY,20250918,214600,186.56,186.57,186.56,186.56
CHFJPY,20250918,214700,186.57,186.57,186.57,186.57
CHFJPY,20250918,214800,186.56,186.56,186.56,186.56
CHFJPY,20250918,214900,186.56,186.56,186.56,186.56
CHFJPY,20250918,215000,186.56,186.58,186.56,186.58
CHFJPY,20250918,215100,186.58,186.58,186.58,186.58
CHFJPY,20250918,215200,186.57,186.57,186.57,186.57
CHFJPY,20250918,215300,186.57,186.57,186.56,186.56
CHFJPY,20250918,215400,186.57,186.57,186.57,186.57
CHFJPY,20250918,215500,186.57,186.57,186.57,186.57
CHFJPY,20250918,215600,186.58,186.59,186.56,186.56
CHFJPY,20250918,215700,186.56,186.56,186.56,186.56
CHFJPY,20250918,215800,186.56,186.56,186.55,186.55
CHFJPY,20250918,215900,186.56,186.60,186.56,186.59
CHFJPY,20250918,220000,186.60,186.60,186.60,186.60
CHFJPY,20250918,220100,186.61,186.65,186.60,186.65
CHFJPY,20250918,220200,186.65,186.65,186.64,186.64
CHFJPY,20250918,220300,186.63,186.63,186.63,186.63
CHFJPY,20250918,220400,186.64,186.64,186.64,186.64
CHFJPY,20250918,220500,186.64,186.64,186.59,186.59
CHFJPY,20250918,220600,186.60,186.61,186.60,186.61
CHFJPY,20250918,220700,186.62,186.62,186.62,186.62
CHFJPY,20250918,220800,186.62,186.62,186.62,186.62
CHFJPY,20250918,220900,186.62,186.64,186.62,186.64
CHFJPY,20250918,221000,186.64,186.64,186.64,186.64
CHFJPY,20250918,221100,186.65,186.66,186.65,186.65
CHFJPY,20250918,221200,186.65,186.65,186.65,186.65
CHFJPY,20250918,221300,186.64,186.64,186.64,186.64
CHFJPY,20250918,221400,186.64,186.64,186.64,186.64
CHFJPY,20250918,221500,186.64,186.64,186.62,186.62
CHFJPY,20250918,221600,186.61,186.62,186.61,186.62
CHFJPY,20250918,221700,186.62,186.62,186.62,186.62
CHFJPY,20250918,221800,186.62,186.62,186.62,186.62
CHFJPY,20250918,221900,186.62,186.62,186.62,186.62
CHFJPY,20250918,222000,186.62,186.62,186.62,186.62
CHFJPY,20250918,222100,186.62,186.62,186.62,186.62
CHFJPY,20250918,222200,186.62,186.62,186.62,186.62
CHFJPY,20250918,222300,186.62,186.62,186.62,186.62
CHFJPY,20250918,222400,186.62,186.62,186.62,186.62
CHFJPY,20250918,222500,186.63,186.64,186.63,186.64
CHFJPY,20250918,222600,186.65,186.65,186.65,186.65
CHFJPY,20250918,222700,186.65,186.65,186.65,186.65
CHFJPY,20250918,222800,186.65,186.65,186.65,186.65
CHFJPY,20250918,222900,186.65,186.65,186.65,186.65
CHFJPY,20250918,223000,186.65,186.65,186.64,186.64
CHFJPY,20250918,223100,186.65,186.66,186.65,186.66
CHFJPY,20250918,223200,186.67,186.68,186.67,186.68
CHFJPY,20250918,223300,186.68,186.68,186.67,186.67
CHFJPY,20250918,223400,186.66,186.66,186.65,186.65
CHFJPY,20250918,223500,186.66,186.66,186.65,186.65
CHFJPY,20250918,223600,186.65,186.65,186.65,186.65
CHFJPY,20250918,223700,186.65,186.65,186.65,186.65
CHFJPY,20250918,223800,186.66,186.67,186.66,186.67
CHFJPY,20250918,223900,186.67,186.67,186.67,186.67
CHFJPY,20250918,224000,186.66,186.67,186.66,186.66
CHFJPY,20250918,224100,186.65,186.65,186.64,186.64
CHFJPY,20250918,224200,186.64,186.65,186.64,186.65
CHFJPY,20250918,224300,186.64,186.64,186.64,186.64
CHFJPY,20250918,224400,186.64,186.65,186.64,186.65
CHFJPY,20250918,224500,186.66,186.66,186.65,186.66
CHFJPY,20250918,224600,186.67,186.67,186.67,186.67
CHFJPY,20250918,224700,186.67,186.67,186.67,186.67
CHFJPY,20250918,224800,186.67,186.67,186.67,186.67
CHFJPY,20250918,224900,186.67,186.68,186.67,186.68
CHFJPY,20250918,225000,186.68,186.68,186.68,186.68
CHFJPY,20250918,225100,186.68,186.68,186.67,186.67
CHFJPY,20250918,225200,186.67,186.67,186.67,186.67
CHFJPY,20250918,225300,186.67,186.67,186.66,186.66
CHFJPY,20250918,225400,186.65,186.65,186.65,186.65
CHFJPY,20250918,225500,186.65,186.65,186.65,186.65
CHFJPY,20250918,225600,186.64,186.64,186.63,186.63
CHFJPY,20250918,225700,186.63,186.63,186.63,186.63
CHFJPY,20250918,225800,186.65,186.67,186.64,186.67
CHFJPY,20250918,225900,186.68,186.73,186.68,186.73
CHFJPY,20250918,230000,186.72,186.73,186.72,186.73
CHFJPY,20250918,230100,186.84,187.00,186.84,187.00
CHFJPY,20250918,230200,187.00,187.00,187.00,187.00
CHFJPY,20250918,230300,187.00,187.00,187.00,187.00
CHFJPY,20250918,230400,187.00,187.00,187.00,187.00
CHFJPY,20250918,230500,187.00,187.00,187.00,187.00
CHFJPY,20250918,230600,186.87,186.87,186.81,186.84
CHFJPY,20250918,230700,186.82,186.82,186.64,186.64
CHFJPY,20250918,230800,186.63,186.63,186.61,186.61
CHFJPY,20250918,230900,186.59,186.66,186.59,186.65
CHFJPY,20250918,231000,186.63,186.69,186.63,186.69
CHFJPY,20250918,231100,186.71,186.72,186.70,186.70
CHFJPY,20250918,231200,186.69,186.71,186.65,186.65
CHFJPY,20250918,231300,186.64,186.64,186.60,186.60
CHFJPY,20250918,231400,186.59,186.60,186.56,186.56
CHFJPY,20250918,231500,186.55,186.57,186.54,186.57
CHFJPY,20250918,231600,186.58,186.62,186.58,186.59
CHFJPY,20250918,231700,186.58,186.58,186.56,186.58
CHFJPY,20250918,231800,186.59,186.61,186.59,186.61
CHFJPY,20250918,231900,186.62,186.64,186.61,186.61
CHFJPY,20250918,232000,186.61,186.62,186.61,186.62
CHFJPY,20250918,232100,186.63,186.77,186.62,186.77
CHFJPY,20250918,232200,186.76,186.79,186.75,186.79
CHFJPY,20250918,232300,186.78,186.81,186.73,186.81
CHFJPY,20250918,232400,186.80,186.83,186.77,186.77
CHFJPY,20250918,232500,186.80,186.84,186.80,186.84
CHFJPY,20250918,232600,186.85,186.93,186.80,186.80
CHFJPY,20250918,232700,186.79,186.83,186.79,186.83
CHFJPY,20250918,232800,186.82,186.82,186.80,186.81
CHFJPY,20250918,232900,186.83,186.85,186.82,186.85
CHFJPY,20250918,233000,186.84,186.84,186.78,186.80
CHFJPY,20250918,233100,186.81,186.82,186.73,186.73
CHFJPY,20250918,233200,186.72,186.73,186.72,186.73
CHFJPY,20250918,233300,186.76,186.77,186.75,186.77
CHFJPY,20250918,233400,186.80,186.80,186.74,186.77
CHFJPY,20250918,233500,186.75,186.76,186.74,186.75
CHFJPY,20250918,233600,186.74,186.82,186.73,186.82
CHFJPY,20250918,233700,186.81,186.82,186.80,186.80
CHFJPY,20250918,233800,186.79,186.81,186.77,186.81
CHFJPY,20250918,233900,186.80,186.81,186.78,186.78
CHFJPY,20250918,234000,186.79,186.82,186.79,186.79
CHFJPY,20250918,234100,186.78,186.79,186.75,186.76
CHFJPY,20250918,234200,186.77,186.77,186.76,186.77
CHFJPY,20250918,234300,186.76,186.76,186.68,186.68
CHFJPY,20250918,234400,186.69,186.69,186.67,186.67
CHFJPY,20250918,234500,186.65,186.65,186.63,186.64
CHFJPY,20250918,234600,186.65,186.65,186.62,186.64
CHFJPY,20250918,234700,186.65,186.69,186.65,186.68
CHFJPY,20250918,234800,186.70,186.70,186.68,186.68
CHFJPY,20250918,234900,186.69,186.71,186.67,186.67
CHFJPY,20250918,235000,186.68,186.69,186.68,186.69
CHFJPY,20250918,235100,186.70,186.72,186.69,186.72
CHFJPY,20250918,235200,186.71,186.72,186.71,186.72
CHFJPY,20250918,235300,186.71,186.72,186.70,186.70
CHFJPY,20250918,235400,186.71,186.71,186.68,186.71
CHFJPY,20250918,235500,186.72,186.72,186.71,186.71
CHFJPY,20250918,235600,186.72,186.74,186.66,186.70
CHFJPY,20250918,235700,186.71,186.71,186.68,186.71
CHFJPY,20250918,235800,186.70,186.72,186.70,186.72
CHFJPY,20250918,235900,186.72,186.72,186.72,186.72
CHFJPY,20250919,000000,186.73,186.73,186.70,186.71
USDCAD,20250918,000100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,000200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,000300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,000400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,000500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,000600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,000700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,000800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,000900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,001000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,001100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,001200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,001300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,001900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,002500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,002600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,002700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,002800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,002900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,003400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,003800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,003900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,004000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,004100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,004200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,004300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,004400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,004500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250918,004600,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,004700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,004800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,004900,1.3770,1.3772,1.3770,1.3772
USDCAD,20250918,005000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,005100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,005200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,005300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,005400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,005500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,005600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,005700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,005800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,005900,1.3767,1.3768,1.3766,1.3768
USDCAD,20250918,010000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250918,010100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,010200,1.3767,1.3769,1.3767,1.3769
USDCAD,20250918,010300,1.3768,1.3770,1.3768,1.3769
USDCAD,20250918,010400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,010500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,010600,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,010700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,010800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,010900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,011000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,011100,1.3768,1.3768,1.3767,1.3767
USDCAD,20250918,011200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,011300,1.3768,1.3769,1.3768,1.3768
USDCAD,20250918,011400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,011500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,011600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,011700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,011800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,011900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,012400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,012600,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,012700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,012800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,012900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,013000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,013100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,013200,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,013300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,013400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,013500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,013600,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,013700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,013800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,013900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,014000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,014100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,014200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,014300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,014400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,014500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,014600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,014700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,014800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,014900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,015000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,015100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250918,015200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,015300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,015400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,015500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250918,015600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250918,015700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,015800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250918,015900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,020000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,020100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,020200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,020300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,020400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,020500,1.3773,1.3773,1.3772,1.3773
USDCAD,20250918,020600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,020700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,020800,1.3774,1.3774,1.3773,1.3774
USDCAD,20250918,020900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,021000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,021100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,021200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,021300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,021400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,021500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,021600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,021700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,021800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,021900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,022000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,022100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,022200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,022300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,022400,1.3775,1.3775,1.3773,1.3773
USDCAD,20250918,022500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,022600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,022700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,022800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,022900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,023000,1.3772,1.3772,1.3771,1.3772
USDCAD,20250918,023100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,023200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,023300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250918,023400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,023500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,023600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,023700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,023800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,023900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,024200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,024600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,024700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,024800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,024900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,025000,1.3770,1.3770,1.3769,1.3770
USDCAD,20250918,025100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,025200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,025300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,025400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,025500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,025600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,025700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250918,025800,1.3766,1.3766,1.3765,1.3766
USDCAD,20250918,025900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,030000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,030100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250918,030200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250918,030300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250918,030400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250918,030500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,030600,1.3767,1.3769,1.3767,1.3769
USDCAD,20250918,030700,1.3769,1.3771,1.3769,1.3771
USDCAD,20250918,030800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,030900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250918,031000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,031100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,031200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,031300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,031400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,031500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,031600,1.3774,1.3777,1.3774,1.3777
USDCAD,20250918,031700,1.3777,1.3779,1.3777,1.3777
USDCAD,20250918,031800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,031900,1.3775,1.3776,1.3775,1.3775
USDCAD,20250918,032000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,032100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,032200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,032300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,032400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,032500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,032600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,032700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,032800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,032900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,033000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,033100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,033200,1.3776,1.3778,1.3776,1.3778
USDCAD,20250918,033300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250918,033400,1.3777,1.3778,1.3777,1.3777
USDCAD,20250918,033500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,033600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,033700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,033800,1.3780,1.3780,1.3779,1.3780
USDCAD,20250918,033900,1.3780,1.3782,1.3780,1.3781
USDCAD,20250918,034000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,034100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,034200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,034300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,034400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,034500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,034600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,034700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,034800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,034900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,035000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,035100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,035200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,035300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,035400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,035500,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,035600,1.3783,1.3783,1.3782,1.3782
USDCAD,20250918,035700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250918,035800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,035900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,040000,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,040100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040200,1.3779,1.3779,1.3778,1.3779
USDCAD,20250918,040300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040600,1.3779,1.3779,1.3778,1.3779
USDCAD,20250918,040700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,040900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,041000,1.3779,1.3779,1.3778,1.3779
USDCAD,20250918,041100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,041200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,041300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,041400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,041500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,041600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,041700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,041800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,041900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,042000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,042100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,042200,1.3778,1.3778,1.3776,1.3776
USDCAD,20250918,042300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,042400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,042500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,042600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,042700,1.3774,1.3774,1.3773,1.3774
USDCAD,20250918,042800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,042900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,043000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,043100,1.3773,1.3774,1.3773,1.3773
USDCAD,20250918,043200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,043300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,043400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,043500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,043600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,043700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,043800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,043900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,044000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,044100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,044200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,044300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,044400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,044500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250918,044600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,044700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,044800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,044900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,045400,1.3772,1.3772,1.3771,1.3772
USDCAD,20250918,045500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,045800,1.3772,1.3772,1.3771,1.3772
USDCAD,20250918,045900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,050200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,050300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,050400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,050500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,050900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,051000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,051100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,051200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,051300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,051400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,051500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,051600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,051700,1.3773,1.3773,1.3772,1.3773
USDCAD,20250918,051800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,051900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,052000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,052100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,052200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,052300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,052400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,052500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,052600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,052700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,052800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,052900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,053000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,053100,1.3774,1.3776,1.3774,1.3776
USDCAD,20250918,053200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,053300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,053400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,053500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,053600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,053700,1.3775,1.3776,1.3775,1.3775
USDCAD,20250918,053800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,053900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,054000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,054100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,054200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,054300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,054400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,054500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,054600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,054700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,054800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,054900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,055100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,055200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,055900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,060000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250918,060100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,060200,1.3778,1.3778,1.3777,1.3778
USDCAD,20250918,060300,1.3779,1.3780,1.3779,1.3779
USDCAD,20250918,060400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250918,060500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,060600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,060700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250918,060800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,060900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,061000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,061100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,061200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250918,061300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,061900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,062000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,062100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,062200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,062300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,062400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,062500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,062600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,062700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,062800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,062900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,063000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,063100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,063200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,063300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,063400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,063500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,063600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,063700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,063800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,063900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,064300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,064400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,064700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,064800,1.3783,1.3783,1.3782,1.3782
USDCAD,20250918,064900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,065000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,065100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,065200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,065300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,065400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,065500,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,065600,1.3784,1.3784,1.3783,1.3783
USDCAD,20250918,065700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,065800,1.3784,1.3785,1.3784,1.3785
USDCAD,20250918,065900,1.3785,1.3785,1.3784,1.3784
USDCAD,20250918,070000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,070100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,070200,1.3784,1.3785,1.3784,1.3785
USDCAD,20250918,070300,1.3785,1.3785,1.3784,1.3784
USDCAD,20250918,070400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,070500,1.3784,1.3784,1.3783,1.3783
USDCAD,20250918,070600,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,070700,1.3785,1.3785,1.3784,1.3784
USDCAD,20250918,070800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,070900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,071000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,071100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250918,071200,1.3785,1.3786,1.3785,1.3785
USDCAD,20250918,071300,1.3785,1.3788,1.3785,1.3788
USDCAD,20250918,071400,1.3788,1.3788,1.3787,1.3788
USDCAD,20250918,071500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,071600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,071700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,071800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,071900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,072000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,072100,1.3788,1.3789,1.3788,1.3788
USDCAD,20250918,072200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250918,072300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250918,072400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250918,072500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250918,072600,1.3789,1.3789,1.3788,1.3788
USDCAD,20250918,072700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,072800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,072900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,073000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,073100,1.3787,1.3787,1.3786,1.3786
USDCAD,20250918,073200,1.3786,1.3786,1.3785,1.3786
USDCAD,20250918,073300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,073400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,073500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,073600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,073700,1.3788,1.3788,1.3787,1.3787
USDCAD,20250918,073800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,073900,1.3787,1.3789,1.3787,1.3789
USDCAD,20250918,074000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250918,074100,1.3790,1.3790,1.3789,1.3790
USDCAD,20250918,074200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,074300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,074400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,074500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,074600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,074700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,074800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,074900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,075000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,075100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,075200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,075300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,075400,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,075500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250918,075600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,075700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,075800,1.3792,1.3792,1.3790,1.3791
USDCAD,20250918,075900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250918,080000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250918,080100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,080200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250918,080300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,080400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,080500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250918,080600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,080700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,080800,1.3792,1.3793,1.3792,1.3792
USDCAD,20250918,080900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,081000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,081100,1.3792,1.3794,1.3792,1.3794
USDCAD,20250918,081200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,081300,1.3795,1.3797,1.3795,1.3797
USDCAD,20250918,081400,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,081500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,081600,1.3798,1.3798,1.3797,1.3798
USDCAD,20250918,081700,1.3797,1.3797,1.3794,1.3794
USDCAD,20250918,081800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,081900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,082000,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,082100,1.3793,1.3793,1.3792,1.3793
USDCAD,20250918,082200,1.3793,1.3795,1.3793,1.3794
USDCAD,20250918,082300,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,082400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,082500,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,082600,1.3796,1.3796,1.3792,1.3792
USDCAD,20250918,082700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250918,082800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,082900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,083000,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,083100,1.3793,1.3795,1.3793,1.3795
USDCAD,20250918,083200,1.3796,1.3796,1.3794,1.3794
USDCAD,20250918,083300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,083400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,083500,1.3792,1.3793,1.3792,1.3792
USDCAD,20250918,083600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,083700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,083800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,083900,1.3792,1.3793,1.3792,1.3792
USDCAD,20250918,084000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,084100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,084200,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,084300,1.3792,1.3793,1.3792,1.3792
USDCAD,20250918,084400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,084500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,084600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,084700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250918,084800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,084900,1.3790,1.3792,1.3790,1.3792
USDCAD,20250918,085000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,085100,1.3792,1.3793,1.3792,1.3792
USDCAD,20250918,085200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,085300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,085400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,085500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,085600,1.3791,1.3792,1.3791,1.3791
USDCAD,20250918,085700,1.3791,1.3793,1.3791,1.3793
USDCAD,20250918,085800,1.3793,1.3795,1.3793,1.3795
USDCAD,20250918,085900,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,090000,1.3793,1.3794,1.3793,1.3793
USDCAD,20250918,090100,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,090200,1.3794,1.3796,1.3794,1.3796
USDCAD,20250918,090300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,090400,1.3797,1.3797,1.3794,1.3794
USDCAD,20250918,090500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,090600,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,090700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250918,090800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,090900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,091000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,091100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250918,091200,1.3790,1.3790,1.3789,1.3790
USDCAD,20250918,091300,1.3790,1.3790,1.3788,1.3788
USDCAD,20250918,091400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,091500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,091600,1.3788,1.3789,1.3787,1.3789
USDCAD,20250918,091700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,091800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,091900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,092000,1.3787,1.3787,1.3786,1.3786
USDCAD,20250918,092100,1.3786,1.3786,1.3785,1.3785
USDCAD,20250918,092200,1.3785,1.3786,1.3785,1.3786
USDCAD,20250918,092300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,092400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250918,092500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,092600,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,092700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,092800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250918,092900,1.3785,1.3785,1.3783,1.3783
USDCAD,20250918,093000,1.3782,1.3783,1.3782,1.3782
USDCAD,20250918,093100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,093200,1.3783,1.3783,1.3782,1.3782
USDCAD,20250918,093300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,093400,1.3781,1.3783,1.3781,1.3783
USDCAD,20250918,093500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,093600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,093700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,093800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,093900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,094000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,094100,1.3780,1.3780,1.3776,1.3777
USDCAD,20250918,094200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,094300,1.3774,1.3774,1.3773,1.3774
USDCAD,20250918,094400,1.3774,1.3775,1.3773,1.3773
USDCAD,20250918,094500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,094600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,094700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,094800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,094900,1.3775,1.3776,1.3775,1.3775
USDCAD,20250918,095000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,095100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,095200,1.3774,1.3776,1.3774,1.3776
USDCAD,20250918,095300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,095400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,095500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250918,095600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,095700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,095800,1.3778,1.3779,1.3777,1.3779
USDCAD,20250918,095900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,100000,1.3779,1.3780,1.3779,1.3779
USDCAD,20250918,100100,1.3779,1.3780,1.3779,1.3779
USDCAD,20250918,100200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,100300,1.3780,1.3781,1.3779,1.3779
USDCAD,20250918,100400,1.3778,1.3780,1.3778,1.3780
USDCAD,20250918,100500,1.3780,1.3780,1.3779,1.3780
USDCAD,20250918,100600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,100700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,100800,1.3782,1.3783,1.3782,1.3782
USDCAD,20250918,100900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,101000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,101100,1.3782,1.3782,1.3780,1.3780
USDCAD,20250918,101200,1.3779,1.3781,1.3779,1.3781
USDCAD,20250918,101300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,101400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,101500,1.3782,1.3782,1.3781,1.3782
USDCAD,20250918,101600,1.3782,1.3782,1.3781,1.3782
USDCAD,20250918,101700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,101800,1.3783,1.3784,1.3783,1.3783
USDCAD,20250918,101900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,102000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250918,102100,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,102200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250918,102300,1.3783,1.3784,1.3783,1.3783
USDCAD,20250918,102400,1.3783,1.3784,1.3783,1.3783
USDCAD,20250918,102500,1.3783,1.3784,1.3782,1.3782
USDCAD,20250918,102600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,102700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,102800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,102900,1.3784,1.3784,1.3783,1.3783
USDCAD,20250918,103000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,103100,1.3782,1.3783,1.3782,1.3782
USDCAD,20250918,103200,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,103300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,103400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,103500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,103600,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,103700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,103800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,103900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,104000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,104100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,104200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,104300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,104400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,104500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250918,104600,1.3778,1.3779,1.3778,1.3778
USDCAD,20250918,104700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,104800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250918,104900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250918,105000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,105100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,105200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,105300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250918,105400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,105500,1.3776,1.3776,1.3775,1.3776
USDCAD,20250918,105600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250918,105700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,105800,1.3780,1.3780,1.3779,1.3780
USDCAD,20250918,105900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250918,110000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,110100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250918,110200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,110300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,110400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,110500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,110600,1.3779,1.3779,1.3777,1.3777
USDCAD,20250918,110700,1.3777,1.3777,1.3775,1.3775
USDCAD,20250918,110800,1.3775,1.3777,1.3775,1.3777
USDCAD,20250918,110900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,111000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,111100,1.3776,1.3776,1.3774,1.3774
USDCAD,20250918,111200,1.3774,1.3775,1.3774,1.3774
USDCAD,20250918,111300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,111400,1.3775,1.3775,1.3774,1.3775
USDCAD,20250918,111500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,111600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,111700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,111800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,111900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,112000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,112100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250918,112200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,112300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,112400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,112500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,112600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,112700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,112800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,112900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,113000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,113100,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,113200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,113300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,113400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,113500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,113600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,113700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,113800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,113900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,114000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,114100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,114200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,114300,1.3769,1.3769,1.3768,1.3769
USDCAD,20250918,114400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,114500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,114600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,114700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,114800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250918,114900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,115000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,115100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,115200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,115300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,115400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,115500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,115600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,115700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,115800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250918,115900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250918,120000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,120100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,120200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,120300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,120400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,120500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,120600,1.3770,1.3771,1.3770,1.3770
USDCAD,20250918,120700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,120800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,120900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,121000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,121100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,121200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,121300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,121400,1.3769,1.3769,1.3768,1.3769
USDCAD,20250918,121500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,121600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,121700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,121800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,121900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,122000,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,122100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250918,122200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,122300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250918,122400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250918,122500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250918,122600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,122700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250918,122800,1.3768,1.3768,1.3767,1.3768
USDCAD,20250918,122900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250918,123000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250918,123100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,123200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,123300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,123400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250918,123500,1.3766,1.3768,1.3766,1.3768
USDCAD,20250918,123600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,123700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250918,123800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,123900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,124000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,124100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,124200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,124300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,124400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,124500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,124600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,124700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,124800,1.3770,1.3770,1.3769,1.3770
USDCAD,20250918,124900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,125000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,125100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,125200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,125300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250918,125400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,125500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,125600,1.3770,1.3770,1.3769,1.3770
USDCAD,20250918,125700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,125800,1.3770,1.3772,1.3770,1.3772
USDCAD,20250918,125900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,130000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,130100,1.3772,1.3772,1.3769,1.3769
USDCAD,20250918,130200,1.3769,1.3770,1.3769,1.3769
USDCAD,20250918,130300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,130400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250918,130500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,130600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250918,130700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,130800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,130900,1.3770,1.3772,1.3770,1.3772
USDCAD,20250918,131000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,131100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,131200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,131300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,131400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,131500,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,131600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,131700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,131800,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,131900,1.3770,1.3770,1.3769,1.3770
USDCAD,20250918,132000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,132100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,132200,1.3770,1.3771,1.3770,1.3770
USDCAD,20250918,132300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,132400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,132500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250918,132600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250918,132700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250918,132800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,132900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,133000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250918,133100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,133200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,133300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250918,133400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250918,133500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,133600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250918,133700,1.3771,1.3771,1.3770,1.3771
USDCAD,20250918,133800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250918,133900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,134000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250918,134100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250918,134200,1.3772,1.3774,1.3772,1.3774
USDCAD,20250918,134300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,134400,1.3775,1.3776,1.3775,1.3775
USDCAD,20250918,134500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,134600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,134700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,134800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,134900,1.3776,1.3777,1.3776,1.3776
USDCAD,20250918,135000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,135100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,135200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,135300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,135400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,135500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,135600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,135700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250918,135800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250918,135900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,140000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,140100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,140200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,140300,1.3777,1.3777,1.3775,1.3775
USDCAD,20250918,140400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,140500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250918,140600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250918,140700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,140800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250918,140900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250918,141000,1.3777,1.3780,1.3777,1.3780
USDCAD,20250918,141100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,141200,1.3780,1.3782,1.3780,1.3781
USDCAD,20250918,141300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,141400,1.3780,1.3782,1.3780,1.3782
USDCAD,20250918,141500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,141600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,141700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,141800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250918,141900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250918,142000,1.3780,1.3781,1.3780,1.3780
USDCAD,20250918,142100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,142200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,142300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,142400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,142500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250918,142600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,142700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250918,142800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250918,142900,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,143000,1.3784,1.3784,1.3781,1.3781
USDCAD,20250918,143100,1.3782,1.3788,1.3782,1.3786
USDCAD,20250918,143200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,143300,1.3787,1.3787,1.3785,1.3785
USDCAD,20250918,143400,1.3785,1.3786,1.3785,1.3786
USDCAD,20250918,143500,1.3786,1.3787,1.3786,1.3786
USDCAD,20250918,143600,1.3786,1.3787,1.3786,1.3786
USDCAD,20250918,143700,1.3786,1.3786,1.3785,1.3786
USDCAD,20250918,143800,1.3786,1.3786,1.3784,1.3785
USDCAD,20250918,143900,1.3785,1.3785,1.3781,1.3782
USDCAD,20250918,144000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,144100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,144200,1.3781,1.3782,1.3781,1.3781
USDCAD,20250918,144300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250918,144400,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,144500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250918,144600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250918,144700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250918,144800,1.3779,1.3779,1.3776,1.3776
USDCAD,20250918,144900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250918,145000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250918,145100,1.3775,1.3778,1.3775,1.3778
USDCAD,20250918,145200,1.3779,1.3781,1.3779,1.3781
USDCAD,20250918,145300,1.3780,1.3781,1.3780,1.3781
USDCAD,20250918,145400,1.3782,1.3782,1.3781,1.3782
USDCAD,20250918,145500,1.3783,1.3784,1.3782,1.3782
USDCAD,20250918,145600,1.3782,1.3782,1.3781,1.3781
USDCAD,20250918,145700,1.3781,1.3781,1.3780,1.3781
USDCAD,20250918,145800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250918,145900,1.3783,1.3784,1.3783,1.3783
USDCAD,20250918,150000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250918,150100,1.3785,1.3786,1.3785,1.3786
USDCAD,20250918,150200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,150300,1.3787,1.3787,1.3786,1.3786
USDCAD,20250918,150400,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,150500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,150600,1.3788,1.3792,1.3787,1.3792
USDCAD,20250918,150700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,150800,1.3794,1.3794,1.3789,1.3789
USDCAD,20250918,150900,1.3788,1.3789,1.3787,1.3787
USDCAD,20250918,151000,1.3787,1.3787,1.3786,1.3786
USDCAD,20250918,151100,1.3786,1.3788,1.3786,1.3788
USDCAD,20250918,151200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,151300,1.3789,1.3789,1.3788,1.3788
USDCAD,20250918,151400,1.3788,1.3789,1.3787,1.3787
USDCAD,20250918,151500,1.3787,1.3787,1.3786,1.3787
USDCAD,20250918,151600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250918,151700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250918,151800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,151900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250918,152000,1.3787,1.3789,1.3787,1.3789
USDCAD,20250918,152100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,152200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,152300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,152400,1.3790,1.3791,1.3790,1.3790
USDCAD,20250918,152500,1.3790,1.3790,1.3789,1.3789
USDCAD,20250918,152600,1.3789,1.3790,1.3789,1.3790
USDCAD,20250918,152700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,152800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250918,152900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250918,153000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250918,153100,1.3789,1.3789,1.3788,1.3789
USDCAD,20250918,153200,1.3790,1.3791,1.3790,1.3790
USDCAD,20250918,153300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250918,153400,1.3792,1.3795,1.3792,1.3795
USDCAD,20250918,153500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,153600,1.3794,1.3795,1.3793,1.3793
USDCAD,20250918,153700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,153800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250918,153900,1.3792,1.3794,1.3792,1.3793
USDCAD,20250918,154000,1.3794,1.3796,1.3794,1.3795
USDCAD,20250918,154100,1.3795,1.3800,1.3795,1.3799
USDCAD,20250918,154200,1.3800,1.3801,1.3799,1.3800
USDCAD,20250918,154300,1.3801,1.3805,1.3801,1.3804
USDCAD,20250918,154400,1.3804,1.3804,1.3803,1.3803
USDCAD,20250918,154500,1.3804,1.3806,1.3804,1.3806
USDCAD,20250918,154600,1.3807,1.3808,1.3805,1.3806
USDCAD,20250918,154700,1.3805,1.3806,1.3802,1.3802
USDCAD,20250918,154800,1.3803,1.3806,1.3803,1.3805
USDCAD,20250918,154900,1.3804,1.3804,1.3802,1.3802
USDCAD,20250918,155000,1.3801,1.3801,1.3800,1.3801
USDCAD,20250918,155100,1.3800,1.3800,1.3797,1.3799
USDCAD,20250918,155200,1.3800,1.3801,1.3800,1.3800
USDCAD,20250918,155300,1.3801,1.3802,1.3801,1.3801
USDCAD,20250918,155400,1.3800,1.3802,1.3800,1.3801
USDCAD,20250918,155500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250918,155600,1.3800,1.3801,1.3800,1.3800
USDCAD,20250918,155700,1.3801,1.3804,1.3800,1.3800
USDCAD,20250918,155800,1.3799,1.3799,1.3796,1.3797
USDCAD,20250918,155900,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,160000,1.3797,1.3797,1.3794,1.3795
USDCAD,20250918,160100,1.3796,1.3797,1.3796,1.3796
USDCAD,20250918,160200,1.3797,1.3797,1.3795,1.3796
USDCAD,20250918,160300,1.3795,1.3795,1.3793,1.3793
USDCAD,20250918,160400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,160500,1.3792,1.3792,1.3791,1.3792
USDCAD,20250918,160600,1.3791,1.3793,1.3791,1.3793
USDCAD,20250918,160700,1.3793,1.3794,1.3792,1.3794
USDCAD,20250918,160800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,160900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,161000,1.3795,1.3795,1.3793,1.3793
USDCAD,20250918,161100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,161200,1.3791,1.3793,1.3791,1.3793
USDCAD,20250918,161300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,161400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,161500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,161600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,161700,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,161800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,161900,1.3796,1.3796,1.3794,1.3794
USDCAD,20250918,162000,1.3793,1.3797,1.3793,1.3797
USDCAD,20250918,162100,1.3796,1.3798,1.3796,1.3798
USDCAD,20250918,162200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,162300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,162400,1.3799,1.3800,1.3798,1.3798
USDCAD,20250918,162500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250918,162600,1.3797,1.3797,1.3796,1.3797
USDCAD,20250918,162700,1.3798,1.3798,1.3796,1.3798
USDCAD,20250918,162800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,162900,1.3796,1.3797,1.3796,1.3796
USDCAD,20250918,163000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,163100,1.3795,1.3798,1.3795,1.3798
USDCAD,20250918,163200,1.3797,1.3797,1.3793,1.3793
USDCAD,20250918,163300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,163400,1.3793,1.3794,1.3792,1.3794
USDCAD,20250918,163500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,163600,1.3796,1.3797,1.3796,1.3796
USDCAD,20250918,163700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,163800,1.3798,1.3799,1.3798,1.3798
USDCAD,20250918,163900,1.3797,1.3797,1.3795,1.3795
USDCAD,20250918,164000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,164100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,164200,1.3797,1.3797,1.3795,1.3795
USDCAD,20250918,164300,1.3796,1.3798,1.3796,1.3798
USDCAD,20250918,164400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,164500,1.3798,1.3799,1.3798,1.3799
USDCAD,20250918,164600,1.3798,1.3799,1.3797,1.3798
USDCAD,20250918,164700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,164800,1.3798,1.3798,1.3791,1.3796
USDCAD,20250918,164900,1.3796,1.3796,1.3794,1.3794
USDCAD,20250918,165000,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,165100,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,165200,1.3795,1.3795,1.3794,1.3795
USDCAD,20250918,165300,1.3796,1.3799,1.3796,1.3799
USDCAD,20250918,165400,1.3799,1.3802,1.3799,1.3801
USDCAD,20250918,165500,1.3802,1.3803,1.3802,1.3802
USDCAD,20250918,165600,1.3801,1.3803,1.3801,1.3803
USDCAD,20250918,165700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250918,165800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250918,165900,1.3802,1.3803,1.3801,1.3801
USDCAD,20250918,170000,1.3802,1.3802,1.3801,1.3802
USDCAD,20250918,170100,1.3802,1.3802,1.3801,1.3801
USDCAD,20250918,170200,1.3801,1.3801,1.3800,1.3800
USDCAD,20250918,170300,1.3800,1.3800,1.3798,1.3798
USDCAD,20250918,170400,1.3797,1.3797,1.3796,1.3797
USDCAD,20250918,170500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,170600,1.3796,1.3799,1.3796,1.3798
USDCAD,20250918,170700,1.3799,1.3802,1.3798,1.3800
USDCAD,20250918,170800,1.3800,1.3802,1.3800,1.3801
USDCAD,20250918,170900,1.3802,1.3802,1.3801,1.3802
USDCAD,20250918,171000,1.3802,1.3802,1.3801,1.3802
USDCAD,20250918,171100,1.3803,1.3804,1.3802,1.3804
USDCAD,20250918,171200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250918,171300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250918,171400,1.3804,1.3804,1.3803,1.3804
USDCAD,20250918,171500,1.3805,1.3805,1.3804,1.3804
USDCAD,20250918,171600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250918,171700,1.3803,1.3803,1.3801,1.3801
USDCAD,20250918,171800,1.3801,1.3802,1.3801,1.3801
USDCAD,20250918,171900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,172000,1.3800,1.3800,1.3799,1.3799
USDCAD,20250918,172100,1.3798,1.3800,1.3798,1.3800
USDCAD,20250918,172200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250918,172300,1.3800,1.3802,1.3800,1.3802
USDCAD,20250918,172400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250918,172500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250918,172600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250918,172700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,172800,1.3800,1.3800,1.3799,1.3799
USDCAD,20250918,172900,1.3799,1.3800,1.3799,1.3799
USDCAD,20250918,173000,1.3800,1.3800,1.3799,1.3799
USDCAD,20250918,173100,1.3798,1.3799,1.3798,1.3798
USDCAD,20250918,173200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,173300,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,173400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,173500,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,173600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,173700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,173800,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,173900,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,174000,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,174100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,174200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,174300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,174400,1.3800,1.3802,1.3800,1.3802
USDCAD,20250918,174500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250918,174600,1.3803,1.3804,1.3802,1.3804
USDCAD,20250918,174700,1.3804,1.3805,1.3803,1.3803
USDCAD,20250918,174800,1.3804,1.3805,1.3804,1.3804
USDCAD,20250918,174900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250918,175000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250918,175100,1.3802,1.3802,1.3801,1.3801
USDCAD,20250918,175200,1.3801,1.3802,1.3801,1.3802
USDCAD,20250918,175300,1.3802,1.3803,1.3802,1.3802
USDCAD,20250918,175400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250918,175500,1.3801,1.3801,1.3799,1.3799
USDCAD,20250918,175600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,175700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250918,175800,1.3798,1.3799,1.3794,1.3795
USDCAD,20250918,175900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,180000,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,180100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,180200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,180300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,180400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,180500,1.3794,1.3796,1.3794,1.3796
USDCAD,20250918,180600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,180700,1.3797,1.3797,1.3795,1.3795
USDCAD,20250918,180800,1.3796,1.3798,1.3796,1.3798
USDCAD,20250918,180900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,181000,1.3797,1.3799,1.3797,1.3799
USDCAD,20250918,181100,1.3800,1.3801,1.3800,1.3800
USDCAD,20250918,181200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,181300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,181400,1.3800,1.3800,1.3798,1.3798
USDCAD,20250918,181500,1.3798,1.3799,1.3798,1.3798
USDCAD,20250918,181600,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,181700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,181800,1.3797,1.3799,1.3797,1.3799
USDCAD,20250918,181900,1.3799,1.3800,1.3799,1.3800
USDCAD,20250918,182000,1.3801,1.3802,1.3801,1.3802
USDCAD,20250918,182100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250918,182200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250918,182300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250918,182400,1.3802,1.3802,1.3800,1.3800
USDCAD,20250918,182500,1.3800,1.3802,1.3800,1.3802
USDCAD,20250918,182600,1.3803,1.3805,1.3803,1.3805
USDCAD,20250918,182700,1.3805,1.3806,1.3804,1.3806
USDCAD,20250918,182800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250918,182900,1.3807,1.3807,1.3806,1.3807
USDCAD,20250918,183000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250918,183100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250918,183200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250918,183300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250918,183400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,183500,1.3806,1.3807,1.3806,1.3806
USDCAD,20250918,183600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250918,183700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,183800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,183900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,184000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,184100,1.3806,1.3806,1.3805,1.3806
USDCAD,20250918,184200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250918,184300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250918,184400,1.3807,1.3807,1.3806,1.3807
USDCAD,20250918,184500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250918,184600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250918,184700,1.3806,1.3806,1.3804,1.3804
USDCAD,20250918,184800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250918,184900,1.3804,1.3805,1.3804,1.3805
USDCAD,20250918,185000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250918,185100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250918,185200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250918,185300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250918,185400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250918,185500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250918,185600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,185700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,185800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,185900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,190000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,190100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250918,190200,1.3801,1.3801,1.3800,1.3800
USDCAD,20250918,190300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250918,190400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250918,190500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250918,190600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,190700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,190800,1.3799,1.3801,1.3799,1.3801
USDCAD,20250918,190900,1.3801,1.3801,1.3800,1.3801
USDCAD,20250918,191000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,191100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,191200,1.3799,1.3800,1.3799,1.3799
USDCAD,20250918,191300,1.3799,1.3799,1.3797,1.3797
USDCAD,20250918,191400,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,191500,1.3796,1.3796,1.3795,1.3796
USDCAD,20250918,191600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,191700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,191800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,191900,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,192000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,192100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,192200,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,192300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,192400,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,192500,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,192600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,192700,1.3794,1.3795,1.3794,1.3794
USDCAD,20250918,192800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,192900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,193000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,193100,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,193200,1.3793,1.3794,1.3793,1.3793
USDCAD,20250918,193300,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,193400,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,193500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,193600,1.3791,1.3792,1.3791,1.3791
USDCAD,20250918,193700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,193800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,193900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,194000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,194100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,194200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,194300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,194400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,194500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,194600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,194700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,194800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,194900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,195000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,195100,1.3792,1.3794,1.3792,1.3794
USDCAD,20250918,195200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,195300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,195400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,195500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,195600,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,195700,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,195800,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,195900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,200000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,200100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,200200,1.3794,1.3796,1.3794,1.3796
USDCAD,20250918,200300,1.3796,1.3797,1.3795,1.3795
USDCAD,20250918,200400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,200500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,200600,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,200700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,200800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,200900,1.3798,1.3798,1.3796,1.3796
USDCAD,20250918,201000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,201100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,201200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,201300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,201400,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,201500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,201600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,201700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,201800,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,201900,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,202000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,202100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,202200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,202300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,202400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,202500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,202600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,202700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,202800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,202900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,203000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,203100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,203200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,203300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,203400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,203500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,203600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,203700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,203800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,203900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,204000,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,204100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,204200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,204300,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,204400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,204500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,204600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,204700,1.3798,1.3798,1.3796,1.3796
USDCAD,20250918,204800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,204900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,205000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,205100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,205200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,205300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,205400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250918,205500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,205600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,205700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250918,205800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,205900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,210000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,210100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,210200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,210300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,210400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,210500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,210600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,210700,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,210800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,210900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,211000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,211100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,211200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,211300,1.3794,1.3794,1.3792,1.3792
USDCAD,20250918,211400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,211500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250918,211600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,211700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,211800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,211900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,212000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,212100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,212200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,212300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,212400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,212500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,212600,1.3790,1.3790,1.3787,1.3787
USDCAD,20250918,212700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250918,212800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,212900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,213000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,213100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,213200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250918,213300,1.3786,1.3786,1.3785,1.3786
USDCAD,20250918,213400,1.3786,1.3789,1.3786,1.3789
USDCAD,20250918,213500,1.3789,1.3790,1.3789,1.3790
USDCAD,20250918,213600,1.3790,1.3790,1.3789,1.3790
USDCAD,20250918,213700,1.3790,1.3791,1.3790,1.3791
USDCAD,20250918,213800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,213900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,214000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,214100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,214200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,214300,1.3790,1.3790,1.3788,1.3788
USDCAD,20250918,214400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,214500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250918,214600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250918,214700,1.3789,1.3791,1.3789,1.3791
USDCAD,20250918,214800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,214900,1.3792,1.3794,1.3792,1.3794
USDCAD,20250918,215000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215100,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,215200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,215700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,215800,1.3794,1.3795,1.3794,1.3794
USDCAD,20250918,215900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,220000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,220100,1.3794,1.3796,1.3794,1.3796
USDCAD,20250918,220200,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,220300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,220400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,220500,1.3795,1.3795,1.3793,1.3793
USDCAD,20250918,220600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,220700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,220800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,220900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,221000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,221100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,221200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,221300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,221400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,221500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250918,221600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,221700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,221800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,221900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250918,222000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,222100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,222200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,222300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,222400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250918,222500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,222600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,222700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,222800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,222900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250918,223000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250918,223100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250918,223200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250918,223300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,223400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250918,223500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250918,223600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,223700,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,223800,1.3795,1.3796,1.3795,1.3795
USDCAD,20250918,223900,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,224000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250918,224100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,224200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250918,224300,1.3794,1.3794,1.3793,1.3794
USDCAD,20250918,224400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250918,224500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,224600,1.3796,1.3798,1.3796,1.3798
USDCAD,20250918,224700,1.3799,1.3800,1.3799,1.3799
USDCAD,20250918,224800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250918,224900,1.3799,1.3800,1.3799,1.3800
USDCAD,20250918,225000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250918,225800,1.3799,1.3799,1.3795,1.3795
USDCAD,20250918,225900,1.3794,1.3795,1.3794,1.3794
USDCAD,20250918,230000,1.3795,1.3795,1.3794,1.3795
USDCAD,20250918,230100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,230200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250918,230300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,230400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,230500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,230600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,230700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,230800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250918,230900,1.3795,1.3796,1.3795,1.3796
USDCAD,20250918,231000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,231100,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,231200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,231300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,231400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250918,231500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,231600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,231700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,231800,1.3797,1.3797,1.3796,1.3797
USDCAD,20250918,231900,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,232000,1.3798,1.3798,1.3796,1.3796
USDCAD,20250918,232100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,232200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,232300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,232400,1.3797,1.3798,1.3796,1.3798
USDCAD,20250918,232500,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,232600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,232700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,232800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,232900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250918,233000,1.3799,1.3799,1.3798,1.3798
USDCAD,20250918,233100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,233200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,233300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,233400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,233500,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,233600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,233700,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,233800,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,233900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,234000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,234100,1.3797,1.3797,1.3796,1.3797
USDCAD,20250918,234200,1.3797,1.3797,1.3796,1.3796
USDCAD,20250918,234300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,234400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,234500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,234600,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,234700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,234800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250918,234900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,235000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235100,1.3797,1.3798,1.3797,1.3798
USDCAD,20250918,235200,1.3798,1.3798,1.3797,1.3797
USDCAD,20250918,235300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235700,1.3797,1.3798,1.3797,1.3797
USDCAD,20250918,235800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250918,235900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250919,000000,1.3797,1.3797,1.3797,1.3797
EURCAD,20250918,000100,1.6272,1.6274,1.6272,1.6274
EURCAD,20250918,000200,1.6273,1.6273,1.6272,1.6272
EURCAD,20250918,000300,1.6272,1.6272,1.6271,1.6271
EURCAD,20250918,000400,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,000500,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,000600,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,000700,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,000800,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,000900,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001100,1.6270,1.6270,1.6269,1.6269
EURCAD,20250918,001200,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001300,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,001400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,001500,1.6271,1.6271,1.6270,1.6270
EURCAD,20250918,001600,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001700,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001800,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,001900,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,002000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,002100,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,002200,1.6272,1.6272,1.6270,1.6270
EURCAD,20250918,002300,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,002400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,002500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,002600,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,002700,1.6274,1.6274,1.6273,1.6273
EURCAD,20250918,002800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,002900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,003000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,003100,1.6273,1.6273,1.6272,1.6272
EURCAD,20250918,003200,1.6272,1.6272,1.6271,1.6271
EURCAD,20250918,003300,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,003400,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,003500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,003600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,003700,1.6272,1.6274,1.6272,1.6274
EURCAD,20250918,003800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,003900,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,004000,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,004100,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,004200,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,004300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,004400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,004500,1.6274,1.6275,1.6274,1.6274
EURCAD,20250918,004600,1.6276,1.6276,1.6274,1.6274
EURCAD,20250918,004700,1.6275,1.6275,1.6274,1.6274
EURCAD,20250918,004800,1.6274,1.6274,1.6273,1.6273
EURCAD,20250918,004900,1.6272,1.6273,1.6272,1.6273
EURCAD,20250918,005000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,005100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,005200,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,005300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,005400,1.6272,1.6272,1.6270,1.6270
EURCAD,20250918,005500,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,005600,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,005700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,005800,1.6272,1.6272,1.6270,1.6270
EURCAD,20250918,005900,1.6269,1.6271,1.6269,1.6271
EURCAD,20250918,010000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,010100,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,010200,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,010300,1.6271,1.6274,1.6271,1.6274
EURCAD,20250918,010400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,010500,1.6275,1.6276,1.6275,1.6276
EURCAD,20250918,010600,1.6275,1.6277,1.6275,1.6277
EURCAD,20250918,010700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,010800,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,010900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,011000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,011100,1.6276,1.6276,1.6275,1.6276
EURCAD,20250918,011200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,011300,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,011400,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,011500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,011600,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,011700,1.6276,1.6276,1.6275,1.6275
EURCAD,20250918,011800,1.6276,1.6276,1.6275,1.6275
EURCAD,20250918,011900,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,012000,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,012100,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,012200,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,012300,1.6276,1.6277,1.6276,1.6276
EURCAD,20250918,012400,1.6277,1.6277,1.6276,1.6276
EURCAD,20250918,012500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,012600,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,012700,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,012800,1.6277,1.6278,1.6277,1.6278
EURCAD,20250918,012900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,013000,1.6277,1.6278,1.6277,1.6278
EURCAD,20250918,013100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,013200,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,013300,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,013400,1.6277,1.6279,1.6277,1.6279
EURCAD,20250918,013500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,013600,1.6280,1.6281,1.6280,1.6281
EURCAD,20250918,013700,1.6281,1.6281,1.6281,1.6281
EURCAD,20250918,013800,1.6282,1.6284,1.6282,1.6284
EURCAD,20250918,013900,1.6285,1.6285,1.6284,1.6284
EURCAD,20250918,014000,1.6285,1.6285,1.6285,1.6285
EURCAD,20250918,014100,1.6285,1.6285,1.6284,1.6284
EURCAD,20250918,014200,1.6283,1.6283,1.6283,1.6283
EURCAD,20250918,014300,1.6283,1.6284,1.6283,1.6284
EURCAD,20250918,014400,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,014500,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,014600,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,014700,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,014800,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,014900,1.6284,1.6284,1.6283,1.6283
EURCAD,20250918,015000,1.6283,1.6283,1.6283,1.6283
EURCAD,20250918,015100,1.6282,1.6282,1.6282,1.6282
EURCAD,20250918,015200,1.6282,1.6282,1.6282,1.6282
EURCAD,20250918,015300,1.6281,1.6281,1.6280,1.6280
EURCAD,20250918,015400,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,015500,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,015600,1.6280,1.6281,1.6280,1.6281
EURCAD,20250918,015700,1.6280,1.6281,1.6280,1.6281
EURCAD,20250918,015800,1.6281,1.6281,1.6280,1.6281
EURCAD,20250918,015900,1.6280,1.6281,1.6280,1.6281
EURCAD,20250918,020000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250918,020100,1.6282,1.6282,1.6280,1.6280
EURCAD,20250918,020200,1.6281,1.6282,1.6281,1.6281
EURCAD,20250918,020300,1.6282,1.6282,1.6279,1.6279
EURCAD,20250918,020400,1.6278,1.6278,1.6277,1.6278
EURCAD,20250918,020500,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,020600,1.6278,1.6279,1.6277,1.6277
EURCAD,20250918,020700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,020800,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,020900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,021000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,021100,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,021200,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,021300,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,021400,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,021500,1.6279,1.6280,1.6279,1.6279
EURCAD,20250918,021600,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,021700,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,021800,1.6277,1.6277,1.6276,1.6277
EURCAD,20250918,021900,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,022000,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,022100,1.6278,1.6280,1.6278,1.6279
EURCAD,20250918,022200,1.6278,1.6278,1.6277,1.6278
EURCAD,20250918,022300,1.6277,1.6279,1.6277,1.6279
EURCAD,20250918,022400,1.6280,1.6280,1.6279,1.6280
EURCAD,20250918,022500,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,022600,1.6279,1.6280,1.6279,1.6280
EURCAD,20250918,022700,1.6281,1.6281,1.6280,1.6280
EURCAD,20250918,022800,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,022900,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,023000,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,023100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,023200,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,023300,1.6279,1.6279,1.6276,1.6277
EURCAD,20250918,023400,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,023500,1.6277,1.6279,1.6277,1.6279
EURCAD,20250918,023600,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,023700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,023800,1.6276,1.6277,1.6276,1.6276
EURCAD,20250918,023900,1.6275,1.6275,1.6274,1.6274
EURCAD,20250918,024000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,024100,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,024200,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,024300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,024400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,024500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,024600,1.6273,1.6273,1.6271,1.6272
EURCAD,20250918,024700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,024800,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,024900,1.6274,1.6275,1.6274,1.6274
EURCAD,20250918,025000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,025100,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,025200,1.6273,1.6275,1.6273,1.6275
EURCAD,20250918,025300,1.6276,1.6278,1.6276,1.6278
EURCAD,20250918,025400,1.6279,1.6279,1.6278,1.6279
EURCAD,20250918,025500,1.6280,1.6281,1.6280,1.6281
EURCAD,20250918,025600,1.6279,1.6280,1.6278,1.6280
EURCAD,20250918,025700,1.6281,1.6281,1.6279,1.6279
EURCAD,20250918,025800,1.6280,1.6281,1.6278,1.6279
EURCAD,20250918,025900,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,030000,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,030100,1.6277,1.6280,1.6277,1.6279
EURCAD,20250918,030200,1.6278,1.6278,1.6276,1.6277
EURCAD,20250918,030300,1.6276,1.6277,1.6275,1.6275
EURCAD,20250918,030400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,030500,1.6275,1.6275,1.6274,1.6274
EURCAD,20250918,030600,1.6274,1.6274,1.6273,1.6274
EURCAD,20250918,030700,1.6275,1.6275,1.6272,1.6272
EURCAD,20250918,030800,1.6272,1.6274,1.6272,1.6274
EURCAD,20250918,030900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,031000,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,031100,1.6272,1.6274,1.6272,1.6273
EURCAD,20250918,031200,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,031300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,031400,1.6275,1.6275,1.6273,1.6274
EURCAD,20250918,031500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,031600,1.6274,1.6274,1.6270,1.6270
EURCAD,20250918,031700,1.6269,1.6272,1.6269,1.6272
EURCAD,20250918,031800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,031900,1.6271,1.6271,1.6270,1.6270
EURCAD,20250918,032000,1.6269,1.6270,1.6269,1.6270
EURCAD,20250918,032100,1.6270,1.6271,1.6270,1.6271
EURCAD,20250918,032200,1.6270,1.6271,1.6270,1.6270
EURCAD,20250918,032300,1.6269,1.6270,1.6268,1.6270
EURCAD,20250918,032400,1.6269,1.6270,1.6268,1.6269
EURCAD,20250918,032500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,032600,1.6270,1.6271,1.6270,1.6271
EURCAD,20250918,032700,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,032800,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,032900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,033000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,033100,1.6273,1.6273,1.6272,1.6273
EURCAD,20250918,033200,1.6274,1.6274,1.6273,1.6274
EURCAD,20250918,033300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,033400,1.6275,1.6279,1.6275,1.6279
EURCAD,20250918,033500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,033600,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,033700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,033800,1.6277,1.6277,1.6276,1.6276
EURCAD,20250918,033900,1.6277,1.6277,1.6276,1.6277
EURCAD,20250918,034000,1.6278,1.6280,1.6278,1.6279
EURCAD,20250918,034100,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,034200,1.6279,1.6279,1.6277,1.6278
EURCAD,20250918,034300,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,034400,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,034500,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,034600,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,034700,1.6278,1.6278,1.6277,1.6278
EURCAD,20250918,034800,1.6277,1.6278,1.6277,1.6277
EURCAD,20250918,034900,1.6276,1.6276,1.6274,1.6274
EURCAD,20250918,035000,1.6275,1.6275,1.6274,1.6275
EURCAD,20250918,035100,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,035200,1.6275,1.6276,1.6275,1.6275
EURCAD,20250918,035300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,035400,1.6276,1.6276,1.6274,1.6274
EURCAD,20250918,035500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,035600,1.6275,1.6276,1.6275,1.6276
EURCAD,20250918,035700,1.6275,1.6275,1.6274,1.6274
EURCAD,20250918,035800,1.6275,1.6276,1.6274,1.6274
EURCAD,20250918,035900,1.6275,1.6278,1.6275,1.6278
EURCAD,20250918,040000,1.6277,1.6278,1.6277,1.6278
EURCAD,20250918,040100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,040200,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,040300,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,040400,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,040500,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,040600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,040700,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,040800,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,040900,1.6277,1.6278,1.6277,1.6278
EURCAD,20250918,041000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,041100,1.6278,1.6278,1.6277,1.6278
EURCAD,20250918,041200,1.6278,1.6278,1.6278,1.6278
EURCAD,20250918,041300,1.6278,1.6279,1.6278,1.6279
EURCAD,20250918,041400,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,041500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,041600,1.6280,1.6280,1.6280,1.6280
EURCAD,20250918,041700,1.6280,1.6280,1.6279,1.6279
EURCAD,20250918,041800,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,041900,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,042000,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,042100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,042200,1.6279,1.6279,1.6277,1.6279
EURCAD,20250918,042300,1.6279,1.6279,1.6278,1.6278
EURCAD,20250918,042400,1.6279,1.6281,1.6279,1.6281
EURCAD,20250918,042500,1.6281,1.6281,1.6281,1.6281
EURCAD,20250918,042600,1.6280,1.6281,1.6280,1.6280
EURCAD,20250918,042700,1.6281,1.6282,1.6281,1.6282
EURCAD,20250918,042800,1.6282,1.6282,1.6282,1.6282
EURCAD,20250918,042900,1.6282,1.6282,1.6281,1.6281
EURCAD,20250918,043000,1.6281,1.6281,1.6280,1.6280
EURCAD,20250918,043100,1.6281,1.6281,1.6280,1.6280
EURCAD,20250918,043200,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,043300,1.6280,1.6280,1.6279,1.6279
EURCAD,20250918,043400,1.6279,1.6279,1.6279,1.6279
EURCAD,20250918,043500,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,043600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,043700,1.6278,1.6278,1.6277,1.6278
EURCAD,20250918,043800,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,043900,1.6277,1.6278,1.6277,1.6278
EURCAD,20250918,044000,1.6277,1.6279,1.6277,1.6279
EURCAD,20250918,044100,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,044200,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,044300,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,044400,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,044500,1.6276,1.6277,1.6276,1.6276
EURCAD,20250918,044600,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,044700,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,044800,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,044900,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,045000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045100,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045200,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,045300,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045400,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,045500,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,045800,1.6277,1.6277,1.6276,1.6276
EURCAD,20250918,045900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,050000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,050100,1.6276,1.6279,1.6276,1.6279
EURCAD,20250918,050200,1.6280,1.6280,1.6279,1.6279
EURCAD,20250918,050300,1.6278,1.6278,1.6277,1.6277
EURCAD,20250918,050400,1.6277,1.6277,1.6276,1.6276
EURCAD,20250918,050500,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,050600,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,050700,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,050800,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,050900,1.6275,1.6276,1.6275,1.6276
EURCAD,20250918,051000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,051100,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,051200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,051300,1.6277,1.6278,1.6277,1.6277
EURCAD,20250918,051400,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,051500,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,051600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250918,051700,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,051800,1.6275,1.6276,1.6275,1.6276
EURCAD,20250918,051900,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,052000,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,052100,1.6275,1.6276,1.6275,1.6276
EURCAD,20250918,052200,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,052300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,052400,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,052500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,052600,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,052700,1.6277,1.6277,1.6276,1.6276
EURCAD,20250918,052800,1.6276,1.6276,1.6275,1.6276
EURCAD,20250918,052900,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053100,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,053200,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053300,1.6276,1.6277,1.6276,1.6277
EURCAD,20250918,053400,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053600,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053700,1.6276,1.6276,1.6275,1.6276
EURCAD,20250918,053800,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,053900,1.6276,1.6276,1.6276,1.6276
EURCAD,20250918,054000,1.6276,1.6276,1.6275,1.6275
EURCAD,20250918,054100,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,054200,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,054300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,054400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,054500,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,054600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,054700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,054800,1.6274,1.6274,1.6273,1.6273
EURCAD,20250918,054900,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,055100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,055200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,055300,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055500,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055700,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,055800,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,055900,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,060000,1.6273,1.6274,1.6273,1.6273
EURCAD,20250918,060100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,060200,1.6272,1.6273,1.6272,1.6273
EURCAD,20250918,060300,1.6272,1.6274,1.6272,1.6273
EURCAD,20250918,060400,1.6273,1.6273,1.6272,1.6272
EURCAD,20250918,060500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,060600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,060700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,060800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,060900,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,061000,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,061100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250918,061200,1.6273,1.6273,1.6272,1.6272
EURCAD,20250918,061300,1.6271,1.6272,1.6271,1.6272
EURCAD,20250918,061400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,061500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250918,061600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,061700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,061800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,061900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,062000,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,062100,1.6275,1.6275,1.6274,1.6274
EURCAD,20250918,062200,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,062300,1.6275,1.6275,1.6274,1.6275
EURCAD,20250918,062400,1.6275,1.6275,1.6275,1.6275
EURCAD,20250918,062500,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,062600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250918,062700,1.6274,1.6274,1.6273,1.6273
EURCAD,20250918,062800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,062900,1.6272,1.6272,1.6271,1.6271
EURCAD,20250918,063000,1.6271,1.6271,1.6271,1.6271
EURCAD,20250918,063100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,063200,1.6272,1.6272,1.6271,1.6271
EURCAD,20250918,063300,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,063400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,063500,1.6269,1.6269,1.6265,1.6266
EURCAD,20250918,063600,1.6265,1.6266,1.6265,1.6266
EURCAD,20250918,063700,1.6266,1.6267,1.6266,1.6267
EURCAD,20250918,063800,1.6267,1.6268,1.6267,1.6268
EURCAD,20250918,063900,1.6267,1.6268,1.6267,1.6268
EURCAD,20250918,064000,1.6268,1.6270,1.6268,1.6270
EURCAD,20250918,064100,1.6269,1.6269,1.6269,1.6269
EURCAD,20250918,064200,1.6270,1.6270,1.6270,1.6270
EURCAD,20250918,064300,1.6270,1.6270,1.6268,1.6268
EURCAD,20250918,064400,1.6267,1.6267,1.6267,1.6267
EURCAD,20250918,064500,1.6267,1.6267,1.6266,1.6266
EURCAD,20250918,064600,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,064700,1.6265,1.6265,1.6263,1.6263
EURCAD,20250918,064800,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,064900,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,065000,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,065100,1.6262,1.6263,1.6262,1.6263
EURCAD,20250918,065200,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,065300,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,065400,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,065500,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,065600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,065700,1.6261,1.6261,1.6260,1.6260
EURCAD,20250918,065800,1.6259,1.6260,1.6257,1.6258
EURCAD,20250918,065900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,070000,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,070100,1.6258,1.6258,1.6257,1.6258
EURCAD,20250918,070200,1.6259,1.6259,1.6256,1.6256
EURCAD,20250918,070300,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,070400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,070500,1.6258,1.6260,1.6258,1.6260
EURCAD,20250918,070600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,070700,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,070800,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,070900,1.6258,1.6258,1.6256,1.6256
EURCAD,20250918,071000,1.6255,1.6255,1.6254,1.6254
EURCAD,20250918,071100,1.6255,1.6255,1.6255,1.6255
EURCAD,20250918,071200,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,071300,1.6254,1.6257,1.6254,1.6257
EURCAD,20250918,071400,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,071500,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,071600,1.6256,1.6258,1.6256,1.6258
EURCAD,20250918,071700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,071800,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,071900,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,072000,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,072100,1.6259,1.6261,1.6259,1.6261
EURCAD,20250918,072200,1.6262,1.6262,1.6261,1.6261
EURCAD,20250918,072300,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,072400,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,072500,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,072600,1.6263,1.6264,1.6263,1.6264
EURCAD,20250918,072700,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,072800,1.6266,1.6266,1.6265,1.6265
EURCAD,20250918,072900,1.6266,1.6267,1.6266,1.6267
EURCAD,20250918,073000,1.6266,1.6266,1.6265,1.6265
EURCAD,20250918,073100,1.6265,1.6265,1.6264,1.6265
EURCAD,20250918,073200,1.6266,1.6266,1.6265,1.6266
EURCAD,20250918,073300,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,073400,1.6266,1.6266,1.6266,1.6266
EURCAD,20250918,073500,1.6266,1.6266,1.6266,1.6266
EURCAD,20250918,073600,1.6266,1.6266,1.6264,1.6264
EURCAD,20250918,073700,1.6263,1.6264,1.6263,1.6264
EURCAD,20250918,073800,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,073900,1.6266,1.6266,1.6264,1.6264
EURCAD,20250918,074000,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,074100,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,074200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,074300,1.6262,1.6262,1.6261,1.6261
EURCAD,20250918,074400,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,074500,1.6261,1.6262,1.6261,1.6262
EURCAD,20250918,074600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,074700,1.6261,1.6262,1.6261,1.6262
EURCAD,20250918,074800,1.6261,1.6261,1.6259,1.6259
EURCAD,20250918,074900,1.6258,1.6259,1.6258,1.6258
EURCAD,20250918,075000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,075100,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,075200,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,075300,1.6260,1.6260,1.6259,1.6259
EURCAD,20250918,075400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,075500,1.6258,1.6258,1.6255,1.6256
EURCAD,20250918,075600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,075700,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,075800,1.6257,1.6257,1.6256,1.6256
EURCAD,20250918,075900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250918,080000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,080100,1.6257,1.6259,1.6257,1.6259
EURCAD,20250918,080200,1.6260,1.6261,1.6256,1.6256
EURCAD,20250918,080300,1.6257,1.6257,1.6256,1.6257
EURCAD,20250918,080400,1.6256,1.6256,1.6255,1.6255
EURCAD,20250918,080500,1.6254,1.6254,1.6252,1.6252
EURCAD,20250918,080600,1.6253,1.6253,1.6253,1.6253
EURCAD,20250918,080700,1.6253,1.6253,1.6252,1.6253
EURCAD,20250918,080800,1.6252,1.6252,1.6251,1.6252
EURCAD,20250918,080900,1.6253,1.6253,1.6253,1.6253
EURCAD,20250918,081000,1.6252,1.6253,1.6252,1.6252
EURCAD,20250918,081100,1.6253,1.6255,1.6253,1.6253
EURCAD,20250918,081200,1.6254,1.6254,1.6253,1.6254
EURCAD,20250918,081300,1.6255,1.6256,1.6254,1.6256
EURCAD,20250918,081400,1.6255,1.6255,1.6254,1.6254
EURCAD,20250918,081500,1.6253,1.6254,1.6253,1.6254
EURCAD,20250918,081600,1.6255,1.6259,1.6255,1.6259
EURCAD,20250918,081700,1.6260,1.6260,1.6257,1.6259
EURCAD,20250918,081800,1.6260,1.6260,1.6258,1.6260
EURCAD,20250918,081900,1.6259,1.6261,1.6259,1.6261
EURCAD,20250918,082000,1.6260,1.6261,1.6259,1.6259
EURCAD,20250918,082100,1.6258,1.6260,1.6258,1.6258
EURCAD,20250918,082200,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,082300,1.6259,1.6260,1.6259,1.6260
EURCAD,20250918,082400,1.6259,1.6259,1.6258,1.6259
EURCAD,20250918,082500,1.6258,1.6259,1.6258,1.6259
EURCAD,20250918,082600,1.6260,1.6260,1.6257,1.6258
EURCAD,20250918,082700,1.6259,1.6259,1.6258,1.6259
EURCAD,20250918,082800,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,082900,1.6259,1.6259,1.6258,1.6259
EURCAD,20250918,083000,1.6258,1.6259,1.6258,1.6259
EURCAD,20250918,083100,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,083200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,083300,1.6261,1.6261,1.6260,1.6261
EURCAD,20250918,083400,1.6260,1.6263,1.6260,1.6263
EURCAD,20250918,083500,1.6262,1.6263,1.6262,1.6262
EURCAD,20250918,083600,1.6263,1.6263,1.6262,1.6263
EURCAD,20250918,083700,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,083800,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,083900,1.6262,1.6263,1.6262,1.6262
EURCAD,20250918,084000,1.6261,1.6263,1.6260,1.6263
EURCAD,20250918,084100,1.6262,1.6266,1.6262,1.6266
EURCAD,20250918,084200,1.6266,1.6266,1.6266,1.6266
EURCAD,20250918,084300,1.6267,1.6267,1.6266,1.6266
EURCAD,20250918,084400,1.6267,1.6267,1.6265,1.6266
EURCAD,20250918,084500,1.6267,1.6270,1.6267,1.6270
EURCAD,20250918,084600,1.6269,1.6270,1.6269,1.6269
EURCAD,20250918,084700,1.6270,1.6271,1.6270,1.6270
EURCAD,20250918,084800,1.6269,1.6269,1.6268,1.6269
EURCAD,20250918,084900,1.6268,1.6269,1.6267,1.6267
EURCAD,20250918,085000,1.6268,1.6268,1.6267,1.6268
EURCAD,20250918,085100,1.6267,1.6268,1.6267,1.6268
EURCAD,20250918,085200,1.6267,1.6267,1.6267,1.6267
EURCAD,20250918,085300,1.6268,1.6268,1.6267,1.6268
EURCAD,20250918,085400,1.6267,1.6267,1.6267,1.6267
EURCAD,20250918,085500,1.6268,1.6268,1.6268,1.6268
EURCAD,20250918,085600,1.6268,1.6268,1.6266,1.6267
EURCAD,20250918,085700,1.6266,1.6267,1.6266,1.6267
EURCAD,20250918,085800,1.6266,1.6267,1.6265,1.6266
EURCAD,20250918,085900,1.6267,1.6267,1.6266,1.6266
EURCAD,20250918,090000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250918,090100,1.6268,1.6270,1.6268,1.6268
EURCAD,20250918,090200,1.6269,1.6271,1.6269,1.6271
EURCAD,20250918,090300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,090400,1.6272,1.6279,1.6272,1.6279
EURCAD,20250918,090500,1.6278,1.6280,1.6277,1.6279
EURCAD,20250918,090600,1.6280,1.6281,1.6280,1.6280
EURCAD,20250918,090700,1.6281,1.6282,1.6280,1.6282
EURCAD,20250918,090800,1.6281,1.6282,1.6281,1.6282
EURCAD,20250918,090900,1.6281,1.6283,1.6281,1.6283
EURCAD,20250918,091000,1.6282,1.6284,1.6281,1.6284
EURCAD,20250918,091100,1.6283,1.6287,1.6283,1.6287
EURCAD,20250918,091200,1.6288,1.6289,1.6288,1.6288
EURCAD,20250918,091300,1.6287,1.6291,1.6287,1.6289
EURCAD,20250918,091400,1.6290,1.6291,1.6290,1.6291
EURCAD,20250918,091500,1.6290,1.6290,1.6290,1.6290
EURCAD,20250918,091600,1.6289,1.6291,1.6288,1.6291
EURCAD,20250918,091700,1.6292,1.6293,1.6291,1.6293
EURCAD,20250918,091800,1.6292,1.6292,1.6290,1.6290
EURCAD,20250918,091900,1.6291,1.6293,1.6291,1.6293
EURCAD,20250918,092000,1.6292,1.6293,1.6291,1.6293
EURCAD,20250918,092100,1.6292,1.6292,1.6292,1.6292
EURCAD,20250918,092200,1.6291,1.6292,1.6290,1.6290
EURCAD,20250918,092300,1.6289,1.6292,1.6289,1.6292
EURCAD,20250918,092400,1.6293,1.6293,1.6292,1.6293
EURCAD,20250918,092500,1.6292,1.6293,1.6292,1.6293
EURCAD,20250918,092600,1.6294,1.6294,1.6293,1.6293
EURCAD,20250918,092700,1.6292,1.6292,1.6292,1.6292
EURCAD,20250918,092800,1.6293,1.6294,1.6293,1.6293
EURCAD,20250918,092900,1.6292,1.6292,1.6291,1.6292
EURCAD,20250918,093000,1.6293,1.6296,1.6293,1.6296
EURCAD,20250918,093100,1.6295,1.6295,1.6293,1.6293
EURCAD,20250918,093200,1.6292,1.6293,1.6292,1.6292
EURCAD,20250918,093300,1.6293,1.6296,1.6293,1.6295
EURCAD,20250918,093400,1.6294,1.6295,1.6294,1.6294
EURCAD,20250918,093500,1.6293,1.6294,1.6293,1.6293
EURCAD,20250918,093600,1.6294,1.6294,1.6294,1.6294
EURCAD,20250918,093700,1.6294,1.6295,1.6294,1.6295
EURCAD,20250918,093800,1.6293,1.6294,1.6293,1.6294
EURCAD,20250918,093900,1.6295,1.6296,1.6295,1.6296
EURCAD,20250918,094000,1.6297,1.6299,1.6297,1.6298
EURCAD,20250918,094100,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,094200,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,094300,1.6299,1.6300,1.6298,1.6298
EURCAD,20250918,094400,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,094500,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,094600,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,094700,1.6301,1.6304,1.6301,1.6302
EURCAD,20250918,094800,1.6301,1.6302,1.6301,1.6302
EURCAD,20250918,094900,1.6301,1.6302,1.6301,1.6301
EURCAD,20250918,095000,1.6302,1.6305,1.6302,1.6305
EURCAD,20250918,095100,1.6306,1.6306,1.6303,1.6305
EURCAD,20250918,095200,1.6304,1.6305,1.6304,1.6305
EURCAD,20250918,095300,1.6306,1.6306,1.6306,1.6306
EURCAD,20250918,095400,1.6306,1.6306,1.6305,1.6305
EURCAD,20250918,095500,1.6306,1.6306,1.6304,1.6304
EURCAD,20250918,095600,1.6303,1.6303,1.6301,1.6303
EURCAD,20250918,095700,1.6304,1.6304,1.6303,1.6304
EURCAD,20250918,095800,1.6303,1.6304,1.6300,1.6302
EURCAD,20250918,095900,1.6303,1.6303,1.6302,1.6303
EURCAD,20250918,100000,1.6302,1.6303,1.6302,1.6303
EURCAD,20250918,100100,1.6302,1.6302,1.6300,1.6300
EURCAD,20250918,100200,1.6299,1.6300,1.6299,1.6300
EURCAD,20250918,100300,1.6301,1.6303,1.6301,1.6303
EURCAD,20250918,100400,1.6302,1.6302,1.6299,1.6300
EURCAD,20250918,100500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250918,100600,1.6301,1.6301,1.6300,1.6300
EURCAD,20250918,100700,1.6301,1.6301,1.6300,1.6300
EURCAD,20250918,100800,1.6299,1.6300,1.6297,1.6300
EURCAD,20250918,100900,1.6301,1.6301,1.6300,1.6300
EURCAD,20250918,101000,1.6301,1.6301,1.6298,1.6301
EURCAD,20250918,101100,1.6302,1.6302,1.6300,1.6300
EURCAD,20250918,101200,1.6299,1.6299,1.6295,1.6295
EURCAD,20250918,101300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250918,101400,1.6296,1.6296,1.6294,1.6295
EURCAD,20250918,101500,1.6296,1.6298,1.6296,1.6298
EURCAD,20250918,101600,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,101700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250918,101800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250918,101900,1.6297,1.6297,1.6295,1.6295
EURCAD,20250918,102000,1.6294,1.6295,1.6293,1.6295
EURCAD,20250918,102100,1.6294,1.6294,1.6293,1.6294
EURCAD,20250918,102200,1.6295,1.6295,1.6293,1.6293
EURCAD,20250918,102300,1.6294,1.6296,1.6293,1.6296
EURCAD,20250918,102400,1.6295,1.6295,1.6294,1.6295
EURCAD,20250918,102500,1.6294,1.6295,1.6294,1.6294
EURCAD,20250918,102600,1.6293,1.6293,1.6293,1.6293
EURCAD,20250918,102700,1.6293,1.6294,1.6292,1.6292
EURCAD,20250918,102800,1.6293,1.6293,1.6292,1.6292
EURCAD,20250918,102900,1.6293,1.6295,1.6293,1.6295
EURCAD,20250918,103000,1.6294,1.6295,1.6294,1.6295
EURCAD,20250918,103100,1.6294,1.6294,1.6293,1.6293
EURCAD,20250918,103200,1.6294,1.6294,1.6293,1.6294
EURCAD,20250918,103300,1.6295,1.6298,1.6295,1.6298
EURCAD,20250918,103400,1.6299,1.6299,1.6298,1.6298
EURCAD,20250918,103500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,103600,1.6297,1.6297,1.6297,1.6297
EURCAD,20250918,103700,1.6297,1.6297,1.6295,1.6295
EURCAD,20250918,103800,1.6296,1.6296,1.6294,1.6295
EURCAD,20250918,103900,1.6294,1.6295,1.6294,1.6295
EURCAD,20250918,104000,1.6296,1.6297,1.6296,1.6296
EURCAD,20250918,104100,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,104200,1.6295,1.6296,1.6295,1.6295
EURCAD,20250918,104300,1.6296,1.6297,1.6296,1.6296
EURCAD,20250918,104400,1.6297,1.6297,1.6296,1.6297
EURCAD,20250918,104500,1.6298,1.6300,1.6298,1.6300
EURCAD,20250918,104600,1.6299,1.6299,1.6298,1.6299
EURCAD,20250918,104700,1.6298,1.6300,1.6298,1.6300
EURCAD,20250918,104800,1.6299,1.6299,1.6297,1.6297
EURCAD,20250918,104900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250918,105000,1.6299,1.6299,1.6298,1.6298
EURCAD,20250918,105100,1.6299,1.6300,1.6298,1.6300
EURCAD,20250918,105200,1.6301,1.6302,1.6301,1.6301
EURCAD,20250918,105300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250918,105400,1.6300,1.6300,1.6298,1.6298
EURCAD,20250918,105500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,105600,1.6297,1.6297,1.6295,1.6295
EURCAD,20250918,105700,1.6296,1.6298,1.6295,1.6298
EURCAD,20250918,105800,1.6297,1.6298,1.6297,1.6298
EURCAD,20250918,105900,1.6297,1.6297,1.6295,1.6296
EURCAD,20250918,110000,1.6297,1.6298,1.6297,1.6297
EURCAD,20250918,110100,1.6296,1.6299,1.6296,1.6299
EURCAD,20250918,110200,1.6300,1.6300,1.6298,1.6298
EURCAD,20250918,110300,1.6299,1.6299,1.6297,1.6297
EURCAD,20250918,110400,1.6298,1.6298,1.6297,1.6297
EURCAD,20250918,110500,1.6297,1.6298,1.6297,1.6298
EURCAD,20250918,110600,1.6297,1.6299,1.6297,1.6299
EURCAD,20250918,110700,1.6298,1.6298,1.6296,1.6296
EURCAD,20250918,110800,1.6295,1.6296,1.6295,1.6296
EURCAD,20250918,110900,1.6296,1.6297,1.6296,1.6297
EURCAD,20250918,111000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250918,111100,1.6297,1.6300,1.6297,1.6300
EURCAD,20250918,111200,1.6301,1.6302,1.6300,1.6301
EURCAD,20250918,111300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250918,111400,1.6301,1.6303,1.6301,1.6303
EURCAD,20250918,111500,1.6304,1.6305,1.6304,1.6304
EURCAD,20250918,111600,1.6305,1.6307,1.6305,1.6305
EURCAD,20250918,111700,1.6304,1.6304,1.6302,1.6302
EURCAD,20250918,111800,1.6301,1.6303,1.6301,1.6303
EURCAD,20250918,111900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250918,112000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250918,112100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250918,112200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250918,112300,1.6303,1.6304,1.6303,1.6303
EURCAD,20250918,112400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250918,112500,1.6302,1.6303,1.6302,1.6303
EURCAD,20250918,112600,1.6303,1.6303,1.6302,1.6302
EURCAD,20250918,112700,1.6303,1.6304,1.6303,1.6304
EURCAD,20250918,112800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250918,112900,1.6304,1.6304,1.6304,1.6304
EURCAD,20250918,113000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250918,113100,1.6305,1.6305,1.6304,1.6305
EURCAD,20250918,113200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250918,113300,1.6305,1.6305,1.6303,1.6304
EURCAD,20250918,113400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250918,113500,1.6304,1.6305,1.6303,1.6305
EURCAD,20250918,113600,1.6304,1.6305,1.6304,1.6305
EURCAD,20250918,113700,1.6304,1.6307,1.6304,1.6307
EURCAD,20250918,113800,1.6306,1.6310,1.6306,1.6310
EURCAD,20250918,113900,1.6309,1.6311,1.6309,1.6311
EURCAD,20250918,114000,1.6312,1.6312,1.6310,1.6310
EURCAD,20250918,114100,1.6311,1.6311,1.6309,1.6309
EURCAD,20250918,114200,1.6308,1.6312,1.6308,1.6312
EURCAD,20250918,114300,1.6311,1.6312,1.6311,1.6311
EURCAD,20250918,114400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250918,114500,1.6310,1.6311,1.6309,1.6310
EURCAD,20250918,114600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250918,114700,1.6310,1.6310,1.6307,1.6307
EURCAD,20250918,114800,1.6308,1.6308,1.6307,1.6307
EURCAD,20250918,114900,1.6306,1.6306,1.6305,1.6305
EURCAD,20250918,115000,1.6304,1.6305,1.6303,1.6305
EURCAD,20250918,115100,1.6304,1.6304,1.6302,1.6303
EURCAD,20250918,115200,1.6304,1.6304,1.6302,1.6302
EURCAD,20250918,115300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250918,115400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250918,115500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250918,115600,1.6305,1.6306,1.6304,1.6304
EURCAD,20250918,115700,1.6305,1.6306,1.6305,1.6305
EURCAD,20250918,115800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250918,115900,1.6305,1.6306,1.6304,1.6306
EURCAD,20250918,120000,1.6306,1.6306,1.6305,1.6305
EURCAD,20250918,120100,1.6304,1.6304,1.6303,1.6304
EURCAD,20250918,120200,1.6303,1.6303,1.6301,1.6302
EURCAD,20250918,120300,1.6301,1.6301,1.6300,1.6301
EURCAD,20250918,120400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250918,120500,1.6299,1.6299,1.6298,1.6298
EURCAD,20250918,120600,1.6299,1.6299,1.6299,1.6299
EURCAD,20250918,120700,1.6299,1.6299,1.6298,1.6298
EURCAD,20250918,120800,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,120900,1.6297,1.6298,1.6297,1.6297
EURCAD,20250918,121000,1.6296,1.6298,1.6296,1.6298
EURCAD,20250918,121100,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,121200,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,121300,1.6295,1.6295,1.6294,1.6294
EURCAD,20250918,121400,1.6294,1.6294,1.6294,1.6294
EURCAD,20250918,121500,1.6293,1.6293,1.6292,1.6292
EURCAD,20250918,121600,1.6292,1.6293,1.6292,1.6293
EURCAD,20250918,121700,1.6292,1.6292,1.6290,1.6290
EURCAD,20250918,121800,1.6291,1.6291,1.6291,1.6291
EURCAD,20250918,121900,1.6292,1.6292,1.6292,1.6292
EURCAD,20250918,122000,1.6291,1.6291,1.6290,1.6291
EURCAD,20250918,122100,1.6290,1.6290,1.6289,1.6289
EURCAD,20250918,122200,1.6290,1.6291,1.6290,1.6291
EURCAD,20250918,122300,1.6292,1.6295,1.6292,1.6295
EURCAD,20250918,122400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250918,122500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,122600,1.6295,1.6295,1.6293,1.6293
EURCAD,20250918,122700,1.6294,1.6295,1.6294,1.6295
EURCAD,20250918,122800,1.6295,1.6295,1.6294,1.6295
EURCAD,20250918,122900,1.6295,1.6295,1.6295,1.6295
EURCAD,20250918,123000,1.6294,1.6294,1.6293,1.6293
EURCAD,20250918,123100,1.6293,1.6294,1.6293,1.6294
EURCAD,20250918,123200,1.6293,1.6293,1.6292,1.6292
EURCAD,20250918,123300,1.6293,1.6296,1.6293,1.6296
EURCAD,20250918,123400,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,123500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,123600,1.6295,1.6296,1.6295,1.6296
EURCAD,20250918,123700,1.6297,1.6298,1.6297,1.6298
EURCAD,20250918,123800,1.6298,1.6298,1.6297,1.6297
EURCAD,20250918,123900,1.6298,1.6298,1.6297,1.6297
EURCAD,20250918,124000,1.6297,1.6297,1.6297,1.6297
EURCAD,20250918,124100,1.6298,1.6298,1.6297,1.6298
EURCAD,20250918,124200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250918,124300,1.6297,1.6298,1.6297,1.6298
EURCAD,20250918,124400,1.6298,1.6298,1.6296,1.6296
EURCAD,20250918,124500,1.6296,1.6297,1.6296,1.6297
EURCAD,20250918,124600,1.6296,1.6297,1.6296,1.6297
EURCAD,20250918,124700,1.6297,1.6297,1.6295,1.6295
EURCAD,20250918,124800,1.6296,1.6297,1.6296,1.6296
EURCAD,20250918,124900,1.6297,1.6297,1.6296,1.6296
EURCAD,20250918,125000,1.6297,1.6298,1.6297,1.6298
EURCAD,20250918,125100,1.6299,1.6299,1.6299,1.6299
EURCAD,20250918,125200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250918,125300,1.6299,1.6299,1.6299,1.6299
EURCAD,20250918,125400,1.6300,1.6301,1.6300,1.6300
EURCAD,20250918,125500,1.6299,1.6299,1.6298,1.6298
EURCAD,20250918,125600,1.6297,1.6299,1.6297,1.6299
EURCAD,20250918,125700,1.6298,1.6299,1.6298,1.6298
EURCAD,20250918,125800,1.6298,1.6299,1.6298,1.6299
EURCAD,20250918,125900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250918,130000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250918,130100,1.6299,1.6299,1.6296,1.6296
EURCAD,20250918,130200,1.6295,1.6296,1.6293,1.6293
EURCAD,20250918,130300,1.6292,1.6293,1.6291,1.6291
EURCAD,20250918,130400,1.6292,1.6294,1.6292,1.6293
EURCAD,20250918,130500,1.6294,1.6296,1.6293,1.6296
EURCAD,20250918,130600,1.6295,1.6297,1.6295,1.6295
EURCAD,20250918,130700,1.6294,1.6297,1.6294,1.6297
EURCAD,20250918,130800,1.6296,1.6296,1.6293,1.6293
EURCAD,20250918,130900,1.6292,1.6293,1.6292,1.6293
EURCAD,20250918,131000,1.6292,1.6292,1.6290,1.6290
EURCAD,20250918,131100,1.6291,1.6291,1.6290,1.6291
EURCAD,20250918,131200,1.6290,1.6291,1.6289,1.6289
EURCAD,20250918,131300,1.6288,1.6289,1.6288,1.6289
EURCAD,20250918,131400,1.6289,1.6290,1.6289,1.6290
EURCAD,20250918,131500,1.6291,1.6293,1.6291,1.6293
EURCAD,20250918,131600,1.6292,1.6293,1.6292,1.6292
EURCAD,20250918,131700,1.6291,1.6291,1.6291,1.6291
EURCAD,20250918,131800,1.6292,1.6292,1.6291,1.6291
EURCAD,20250918,131900,1.6289,1.6289,1.6288,1.6288
EURCAD,20250918,132000,1.6289,1.6289,1.6289,1.6289
EURCAD,20250918,132100,1.6289,1.6289,1.6288,1.6289
EURCAD,20250918,132200,1.6289,1.6290,1.6289,1.6289
EURCAD,20250918,132300,1.6288,1.6290,1.6288,1.6288
EURCAD,20250918,132400,1.6289,1.6289,1.6288,1.6288
EURCAD,20250918,132500,1.6287,1.6288,1.6287,1.6288
EURCAD,20250918,132600,1.6287,1.6288,1.6287,1.6288
EURCAD,20250918,132700,1.6288,1.6289,1.6288,1.6289
EURCAD,20250918,132800,1.6288,1.6290,1.6288,1.6289
EURCAD,20250918,132900,1.6290,1.6290,1.6289,1.6290
EURCAD,20250918,133000,1.6291,1.6291,1.6290,1.6291
EURCAD,20250918,133100,1.6290,1.6292,1.6290,1.6291
EURCAD,20250918,133200,1.6290,1.6290,1.6288,1.6289
EURCAD,20250918,133300,1.6288,1.6288,1.6288,1.6288
EURCAD,20250918,133400,1.6288,1.6288,1.6288,1.6288
EURCAD,20250918,133500,1.6287,1.6289,1.6287,1.6288
EURCAD,20250918,133600,1.6289,1.6292,1.6289,1.6292
EURCAD,20250918,133700,1.6293,1.6293,1.6291,1.6291
EURCAD,20250918,133800,1.6290,1.6290,1.6289,1.6289
EURCAD,20250918,133900,1.6290,1.6290,1.6286,1.6287
EURCAD,20250918,134000,1.6286,1.6286,1.6285,1.6285
EURCAD,20250918,134100,1.6286,1.6288,1.6285,1.6286
EURCAD,20250918,134200,1.6285,1.6286,1.6285,1.6286
EURCAD,20250918,134300,1.6285,1.6286,1.6285,1.6286
EURCAD,20250918,134400,1.6286,1.6286,1.6285,1.6285
EURCAD,20250918,134500,1.6286,1.6286,1.6285,1.6285
EURCAD,20250918,134600,1.6284,1.6285,1.6284,1.6285
EURCAD,20250918,134700,1.6285,1.6286,1.6285,1.6286
EURCAD,20250918,134800,1.6285,1.6285,1.6285,1.6285
EURCAD,20250918,134900,1.6284,1.6285,1.6284,1.6284
EURCAD,20250918,135000,1.6283,1.6283,1.6283,1.6283
EURCAD,20250918,135100,1.6283,1.6284,1.6282,1.6284
EURCAD,20250918,135200,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,135300,1.6285,1.6287,1.6285,1.6287
EURCAD,20250918,135400,1.6286,1.6287,1.6286,1.6286
EURCAD,20250918,135500,1.6286,1.6288,1.6286,1.6288
EURCAD,20250918,135600,1.6289,1.6291,1.6288,1.6291
EURCAD,20250918,135700,1.6292,1.6296,1.6292,1.6296
EURCAD,20250918,135800,1.6295,1.6295,1.6290,1.6290
EURCAD,20250918,135900,1.6289,1.6289,1.6288,1.6288
EURCAD,20250918,140000,1.6289,1.6290,1.6289,1.6289
EURCAD,20250918,140100,1.6288,1.6288,1.6286,1.6287
EURCAD,20250918,140200,1.6286,1.6287,1.6286,1.6286
EURCAD,20250918,140300,1.6285,1.6287,1.6284,1.6287
EURCAD,20250918,140400,1.6288,1.6288,1.6283,1.6285
EURCAD,20250918,140500,1.6286,1.6286,1.6284,1.6286
EURCAD,20250918,140600,1.6285,1.6286,1.6284,1.6285
EURCAD,20250918,140700,1.6286,1.6286,1.6285,1.6286
EURCAD,20250918,140800,1.6285,1.6285,1.6284,1.6284
EURCAD,20250918,140900,1.6283,1.6284,1.6283,1.6284
EURCAD,20250918,141000,1.6283,1.6285,1.6283,1.6285
EURCAD,20250918,141100,1.6284,1.6285,1.6284,1.6284
EURCAD,20250918,141200,1.6285,1.6285,1.6285,1.6285
EURCAD,20250918,141300,1.6285,1.6286,1.6285,1.6286
EURCAD,20250918,141400,1.6285,1.6285,1.6284,1.6285
EURCAD,20250918,141500,1.6286,1.6286,1.6286,1.6286
EURCAD,20250918,141600,1.6287,1.6287,1.6284,1.6284
EURCAD,20250918,141700,1.6284,1.6284,1.6284,1.6284
EURCAD,20250918,141800,1.6285,1.6285,1.6284,1.6285
EURCAD,20250918,141900,1.6284,1.6284,1.6283,1.6284
EURCAD,20250918,142000,1.6285,1.6285,1.6284,1.6284
EURCAD,20250918,142100,1.6283,1.6284,1.6283,1.6284
EURCAD,20250918,142200,1.6283,1.6286,1.6283,1.6286
EURCAD,20250918,142300,1.6285,1.6285,1.6284,1.6285
EURCAD,20250918,142400,1.6284,1.6286,1.6284,1.6286
EURCAD,20250918,142500,1.6285,1.6286,1.6284,1.6286
EURCAD,20250918,142600,1.6287,1.6287,1.6286,1.6287
EURCAD,20250918,142700,1.6287,1.6287,1.6286,1.6286
EURCAD,20250918,142800,1.6287,1.6287,1.6287,1.6287
EURCAD,20250918,142900,1.6288,1.6288,1.6287,1.6288
EURCAD,20250918,143000,1.6289,1.6289,1.6288,1.6288
EURCAD,20250918,143100,1.6286,1.6286,1.6275,1.6275
EURCAD,20250918,143200,1.6276,1.6278,1.6273,1.6275
EURCAD,20250918,143300,1.6274,1.6274,1.6273,1.6274
EURCAD,20250918,143400,1.6275,1.6277,1.6274,1.6274
EURCAD,20250918,143500,1.6273,1.6273,1.6268,1.6268
EURCAD,20250918,143600,1.6269,1.6270,1.6268,1.6269
EURCAD,20250918,143700,1.6270,1.6270,1.6268,1.6268
EURCAD,20250918,143800,1.6269,1.6270,1.6268,1.6269
EURCAD,20250918,143900,1.6268,1.6272,1.6268,1.6272
EURCAD,20250918,144000,1.6273,1.6273,1.6272,1.6273
EURCAD,20250918,144100,1.6274,1.6274,1.6269,1.6270
EURCAD,20250918,144200,1.6271,1.6272,1.6270,1.6270
EURCAD,20250918,144300,1.6269,1.6270,1.6267,1.6267
EURCAD,20250918,144400,1.6268,1.6268,1.6265,1.6265
EURCAD,20250918,144500,1.6266,1.6268,1.6266,1.6267
EURCAD,20250918,144600,1.6268,1.6268,1.6265,1.6265
EURCAD,20250918,144700,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,144800,1.6263,1.6264,1.6262,1.6263
EURCAD,20250918,144900,1.6262,1.6265,1.6261,1.6265
EURCAD,20250918,145000,1.6264,1.6264,1.6263,1.6264
EURCAD,20250918,145100,1.6265,1.6265,1.6264,1.6264
EURCAD,20250918,145200,1.6265,1.6266,1.6263,1.6263
EURCAD,20250918,145300,1.6264,1.6266,1.6264,1.6266
EURCAD,20250918,145400,1.6265,1.6265,1.6263,1.6263
EURCAD,20250918,145500,1.6264,1.6266,1.6264,1.6265
EURCAD,20250918,145600,1.6264,1.6265,1.6263,1.6263
EURCAD,20250918,145700,1.6262,1.6263,1.6261,1.6262
EURCAD,20250918,145800,1.6263,1.6263,1.6262,1.6263
EURCAD,20250918,145900,1.6262,1.6262,1.6259,1.6259
EURCAD,20250918,150000,1.6258,1.6260,1.6258,1.6258
EURCAD,20250918,150100,1.6257,1.6259,1.6256,1.6258
EURCAD,20250918,150200,1.6257,1.6257,1.6256,1.6257
EURCAD,20250918,150300,1.6256,1.6258,1.6256,1.6257
EURCAD,20250918,150400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,150500,1.6258,1.6258,1.6254,1.6254
EURCAD,20250918,150600,1.6255,1.6257,1.6255,1.6257
EURCAD,20250918,150700,1.6256,1.6257,1.6255,1.6255
EURCAD,20250918,150800,1.6254,1.6257,1.6253,1.6257
EURCAD,20250918,150900,1.6258,1.6260,1.6257,1.6260
EURCAD,20250918,151000,1.6261,1.6261,1.6259,1.6260
EURCAD,20250918,151100,1.6261,1.6261,1.6258,1.6258
EURCAD,20250918,151200,1.6257,1.6257,1.6253,1.6253
EURCAD,20250918,151300,1.6253,1.6253,1.6252,1.6252
EURCAD,20250918,151400,1.6251,1.6254,1.6250,1.6254
EURCAD,20250918,151500,1.6255,1.6256,1.6254,1.6254
EURCAD,20250918,151600,1.6255,1.6258,1.6254,1.6254
EURCAD,20250918,151700,1.6255,1.6255,1.6252,1.6252
EURCAD,20250918,151800,1.6253,1.6255,1.6253,1.6255
EURCAD,20250918,151900,1.6254,1.6254,1.6251,1.6251
EURCAD,20250918,152000,1.6252,1.6252,1.6251,1.6251
EURCAD,20250918,152100,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,152200,1.6252,1.6254,1.6251,1.6253
EURCAD,20250918,152300,1.6252,1.6253,1.6250,1.6253
EURCAD,20250918,152400,1.6252,1.6252,1.6250,1.6250
EURCAD,20250918,152500,1.6251,1.6251,1.6248,1.6249
EURCAD,20250918,152600,1.6248,1.6248,1.6247,1.6248
EURCAD,20250918,152700,1.6249,1.6250,1.6248,1.6248
EURCAD,20250918,152800,1.6249,1.6251,1.6249,1.6250
EURCAD,20250918,152900,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,153000,1.6249,1.6250,1.6248,1.6250
EURCAD,20250918,153100,1.6249,1.6249,1.6246,1.6247
EURCAD,20250918,153200,1.6248,1.6250,1.6247,1.6249
EURCAD,20250918,153300,1.6250,1.6251,1.6248,1.6248
EURCAD,20250918,153400,1.6247,1.6247,1.6244,1.6244
EURCAD,20250918,153500,1.6243,1.6244,1.6237,1.6238
EURCAD,20250918,153600,1.6237,1.6238,1.6234,1.6234
EURCAD,20250918,153700,1.6235,1.6235,1.6233,1.6233
EURCAD,20250918,153800,1.6232,1.6234,1.6230,1.6230
EURCAD,20250918,153900,1.6229,1.6229,1.6226,1.6226
EURCAD,20250918,154000,1.6225,1.6226,1.6222,1.6222
EURCAD,20250918,154100,1.6221,1.6225,1.6221,1.6223
EURCAD,20250918,154200,1.6224,1.6229,1.6224,1.6225
EURCAD,20250918,154300,1.6223,1.6224,1.6221,1.6224
EURCAD,20250918,154400,1.6225,1.6225,1.6222,1.6222
EURCAD,20250918,154500,1.6223,1.6223,1.6222,1.6223
EURCAD,20250918,154600,1.6224,1.6226,1.6223,1.6226
EURCAD,20250918,154700,1.6225,1.6230,1.6224,1.6230
EURCAD,20250918,154800,1.6229,1.6230,1.6227,1.6229
EURCAD,20250918,154900,1.6230,1.6230,1.6226,1.6229
EURCAD,20250918,155000,1.6228,1.6229,1.6226,1.6226
EURCAD,20250918,155100,1.6227,1.6229,1.6226,1.6229
EURCAD,20250918,155200,1.6230,1.6231,1.6227,1.6228
EURCAD,20250918,155300,1.6229,1.6229,1.6226,1.6228
EURCAD,20250918,155400,1.6227,1.6230,1.6227,1.6229
EURCAD,20250918,155500,1.6228,1.6230,1.6227,1.6227
EURCAD,20250918,155600,1.6228,1.6228,1.6226,1.6227
EURCAD,20250918,155700,1.6228,1.6233,1.6226,1.6231
EURCAD,20250918,155800,1.6230,1.6230,1.6228,1.6229
EURCAD,20250918,155900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250918,160000,1.6230,1.6232,1.6230,1.6231
EURCAD,20250918,160100,1.6232,1.6233,1.6230,1.6231
EURCAD,20250918,160200,1.6230,1.6231,1.6229,1.6229
EURCAD,20250918,160300,1.6230,1.6231,1.6229,1.6231
EURCAD,20250918,160400,1.6230,1.6232,1.6229,1.6232
EURCAD,20250918,160500,1.6233,1.6236,1.6232,1.6235
EURCAD,20250918,160600,1.6234,1.6238,1.6234,1.6238
EURCAD,20250918,160700,1.6237,1.6239,1.6237,1.6239
EURCAD,20250918,160800,1.6240,1.6241,1.6240,1.6240
EURCAD,20250918,160900,1.6239,1.6239,1.6236,1.6236
EURCAD,20250918,161000,1.6237,1.6239,1.6235,1.6236
EURCAD,20250918,161100,1.6237,1.6239,1.6237,1.6238
EURCAD,20250918,161200,1.6239,1.6239,1.6238,1.6238
EURCAD,20250918,161300,1.6237,1.6242,1.6237,1.6241
EURCAD,20250918,161400,1.6240,1.6241,1.6240,1.6240
EURCAD,20250918,161500,1.6241,1.6242,1.6240,1.6241
EURCAD,20250918,161600,1.6242,1.6242,1.6240,1.6240
EURCAD,20250918,161700,1.6241,1.6244,1.6241,1.6243
EURCAD,20250918,161800,1.6244,1.6246,1.6242,1.6244
EURCAD,20250918,161900,1.6245,1.6246,1.6244,1.6245
EURCAD,20250918,162000,1.6244,1.6244,1.6242,1.6243
EURCAD,20250918,162100,1.6242,1.6245,1.6242,1.6244
EURCAD,20250918,162200,1.6245,1.6245,1.6243,1.6243
EURCAD,20250918,162300,1.6244,1.6246,1.6244,1.6246
EURCAD,20250918,162400,1.6247,1.6249,1.6246,1.6249
EURCAD,20250918,162500,1.6248,1.6248,1.6246,1.6247
EURCAD,20250918,162600,1.6248,1.6249,1.6246,1.6247
EURCAD,20250918,162700,1.6246,1.6247,1.6246,1.6247
EURCAD,20250918,162800,1.6246,1.6247,1.6245,1.6247
EURCAD,20250918,162900,1.6246,1.6246,1.6245,1.6245
EURCAD,20250918,163000,1.6244,1.6247,1.6244,1.6247
EURCAD,20250918,163100,1.6246,1.6249,1.6246,1.6249
EURCAD,20250918,163200,1.6248,1.6249,1.6247,1.6249
EURCAD,20250918,163300,1.6248,1.6249,1.6245,1.6245
EURCAD,20250918,163400,1.6246,1.6248,1.6246,1.6247
EURCAD,20250918,163500,1.6246,1.6246,1.6245,1.6245
EURCAD,20250918,163600,1.6246,1.6246,1.6244,1.6244
EURCAD,20250918,163700,1.6245,1.6245,1.6244,1.6244
EURCAD,20250918,163800,1.6243,1.6243,1.6240,1.6240
EURCAD,20250918,163900,1.6239,1.6243,1.6239,1.6242
EURCAD,20250918,164000,1.6241,1.6241,1.6238,1.6238
EURCAD,20250918,164100,1.6237,1.6238,1.6235,1.6236
EURCAD,20250918,164200,1.6237,1.6237,1.6234,1.6234
EURCAD,20250918,164300,1.6233,1.6238,1.6233,1.6238
EURCAD,20250918,164400,1.6239,1.6240,1.6236,1.6236
EURCAD,20250918,164500,1.6237,1.6238,1.6237,1.6238
EURCAD,20250918,164600,1.6237,1.6240,1.6237,1.6238
EURCAD,20250918,164700,1.6239,1.6242,1.6239,1.6240
EURCAD,20250918,164800,1.6241,1.6244,1.6240,1.6242
EURCAD,20250918,164900,1.6243,1.6246,1.6241,1.6245
EURCAD,20250918,165000,1.6246,1.6246,1.6243,1.6243
EURCAD,20250918,165100,1.6244,1.6245,1.6243,1.6244
EURCAD,20250918,165200,1.6243,1.6244,1.6242,1.6242
EURCAD,20250918,165300,1.6241,1.6243,1.6241,1.6243
EURCAD,20250918,165400,1.6244,1.6244,1.6243,1.6243
EURCAD,20250918,165500,1.6244,1.6245,1.6243,1.6245
EURCAD,20250918,165600,1.6246,1.6251,1.6246,1.6251
EURCAD,20250918,165700,1.6252,1.6252,1.6249,1.6249
EURCAD,20250918,165800,1.6250,1.6250,1.6249,1.6250
EURCAD,20250918,165900,1.6251,1.6252,1.6251,1.6251
EURCAD,20250918,170000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,170100,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,170200,1.6252,1.6252,1.6251,1.6251
EURCAD,20250918,170300,1.6252,1.6254,1.6252,1.6254
EURCAD,20250918,170400,1.6255,1.6258,1.6255,1.6257
EURCAD,20250918,170500,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,170600,1.6255,1.6255,1.6254,1.6254
EURCAD,20250918,170700,1.6253,1.6253,1.6250,1.6250
EURCAD,20250918,170800,1.6249,1.6253,1.6249,1.6253
EURCAD,20250918,170900,1.6254,1.6254,1.6251,1.6253
EURCAD,20250918,171000,1.6252,1.6253,1.6252,1.6253
EURCAD,20250918,171100,1.6254,1.6254,1.6253,1.6253
EURCAD,20250918,171200,1.6252,1.6252,1.6249,1.6249
EURCAD,20250918,171300,1.6250,1.6250,1.6249,1.6249
EURCAD,20250918,171400,1.6250,1.6251,1.6250,1.6251
EURCAD,20250918,171500,1.6252,1.6256,1.6252,1.6254
EURCAD,20250918,171600,1.6255,1.6256,1.6254,1.6256
EURCAD,20250918,171700,1.6255,1.6257,1.6255,1.6257
EURCAD,20250918,171800,1.6256,1.6260,1.6256,1.6260
EURCAD,20250918,171900,1.6261,1.6261,1.6258,1.6259
EURCAD,20250918,172000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,172100,1.6260,1.6262,1.6260,1.6262
EURCAD,20250918,172200,1.6263,1.6265,1.6263,1.6264
EURCAD,20250918,172300,1.6263,1.6264,1.6263,1.6264
EURCAD,20250918,172400,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,172500,1.6266,1.6266,1.6265,1.6265
EURCAD,20250918,172600,1.6266,1.6266,1.6263,1.6263
EURCAD,20250918,172700,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,172800,1.6264,1.6265,1.6264,1.6264
EURCAD,20250918,172900,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,173000,1.6265,1.6265,1.6264,1.6264
EURCAD,20250918,173100,1.6263,1.6263,1.6260,1.6260
EURCAD,20250918,173200,1.6261,1.6262,1.6261,1.6261
EURCAD,20250918,173300,1.6261,1.6261,1.6260,1.6260
EURCAD,20250918,173400,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,173500,1.6257,1.6257,1.6255,1.6255
EURCAD,20250918,173600,1.6256,1.6257,1.6256,1.6257
EURCAD,20250918,173700,1.6256,1.6256,1.6254,1.6255
EURCAD,20250918,173800,1.6254,1.6255,1.6253,1.6253
EURCAD,20250918,173900,1.6252,1.6253,1.6251,1.6253
EURCAD,20250918,174000,1.6254,1.6254,1.6253,1.6254
EURCAD,20250918,174100,1.6253,1.6253,1.6251,1.6251
EURCAD,20250918,174200,1.6250,1.6250,1.6248,1.6249
EURCAD,20250918,174300,1.6251,1.6251,1.6250,1.6251
EURCAD,20250918,174400,1.6250,1.6250,1.6249,1.6250
EURCAD,20250918,174500,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,174600,1.6251,1.6251,1.6250,1.6250
EURCAD,20250918,174700,1.6250,1.6251,1.6247,1.6247
EURCAD,20250918,174800,1.6248,1.6248,1.6247,1.6247
EURCAD,20250918,174900,1.6248,1.6248,1.6247,1.6247
EURCAD,20250918,175000,1.6248,1.6250,1.6248,1.6249
EURCAD,20250918,175100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,175200,1.6248,1.6248,1.6245,1.6246
EURCAD,20250918,175300,1.6247,1.6247,1.6246,1.6246
EURCAD,20250918,175400,1.6246,1.6246,1.6245,1.6245
EURCAD,20250918,175500,1.6246,1.6246,1.6244,1.6244
EURCAD,20250918,175600,1.6245,1.6246,1.6245,1.6246
EURCAD,20250918,175700,1.6245,1.6245,1.6244,1.6244
EURCAD,20250918,175800,1.6244,1.6246,1.6243,1.6244
EURCAD,20250918,175900,1.6245,1.6248,1.6245,1.6248
EURCAD,20250918,180000,1.6249,1.6249,1.6248,1.6249
EURCAD,20250918,180100,1.6248,1.6251,1.6248,1.6250
EURCAD,20250918,180200,1.6251,1.6253,1.6251,1.6252
EURCAD,20250918,180300,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,180400,1.6253,1.6254,1.6253,1.6254
EURCAD,20250918,180500,1.6253,1.6255,1.6253,1.6255
EURCAD,20250918,180600,1.6256,1.6256,1.6254,1.6254
EURCAD,20250918,180700,1.6255,1.6255,1.6254,1.6254
EURCAD,20250918,180800,1.6253,1.6254,1.6253,1.6254
EURCAD,20250918,180900,1.6253,1.6253,1.6252,1.6252
EURCAD,20250918,181000,1.6251,1.6251,1.6249,1.6249
EURCAD,20250918,181100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,181200,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,181300,1.6250,1.6251,1.6250,1.6250
EURCAD,20250918,181400,1.6251,1.6251,1.6250,1.6251
EURCAD,20250918,181500,1.6250,1.6252,1.6250,1.6252
EURCAD,20250918,181600,1.6251,1.6253,1.6251,1.6253
EURCAD,20250918,181700,1.6253,1.6253,1.6253,1.6253
EURCAD,20250918,181800,1.6254,1.6254,1.6253,1.6253
EURCAD,20250918,181900,1.6254,1.6254,1.6253,1.6254
EURCAD,20250918,182000,1.6255,1.6255,1.6251,1.6251
EURCAD,20250918,182100,1.6250,1.6250,1.6248,1.6250
EURCAD,20250918,182200,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,182300,1.6248,1.6250,1.6248,1.6250
EURCAD,20250918,182400,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,182500,1.6249,1.6253,1.6249,1.6253
EURCAD,20250918,182600,1.6254,1.6257,1.6254,1.6256
EURCAD,20250918,182700,1.6255,1.6255,1.6254,1.6255
EURCAD,20250918,182800,1.6256,1.6257,1.6256,1.6257
EURCAD,20250918,182900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,183000,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,183100,1.6258,1.6258,1.6257,1.6257
EURCAD,20250918,183200,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,183300,1.6256,1.6256,1.6255,1.6256
EURCAD,20250918,183400,1.6256,1.6256,1.6255,1.6255
EURCAD,20250918,183500,1.6254,1.6256,1.6254,1.6256
EURCAD,20250918,183600,1.6255,1.6256,1.6255,1.6256
EURCAD,20250918,183700,1.6255,1.6255,1.6255,1.6255
EURCAD,20250918,183800,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,183900,1.6256,1.6257,1.6256,1.6257
EURCAD,20250918,184000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,184100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,184200,1.6259,1.6260,1.6259,1.6259
EURCAD,20250918,184300,1.6258,1.6258,1.6257,1.6257
EURCAD,20250918,184400,1.6258,1.6259,1.6258,1.6259
EURCAD,20250918,184500,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,184600,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,184700,1.6261,1.6261,1.6260,1.6260
EURCAD,20250918,184800,1.6258,1.6260,1.6258,1.6259
EURCAD,20250918,184900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,185000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,185100,1.6262,1.6262,1.6261,1.6262
EURCAD,20250918,185200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,185300,1.6264,1.6264,1.6261,1.6261
EURCAD,20250918,185400,1.6262,1.6263,1.6262,1.6263
EURCAD,20250918,185500,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,185600,1.6263,1.6263,1.6262,1.6263
EURCAD,20250918,185700,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,185800,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,185900,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,190000,1.6266,1.6266,1.6265,1.6265
EURCAD,20250918,190100,1.6266,1.6266,1.6266,1.6266
EURCAD,20250918,190200,1.6266,1.6266,1.6265,1.6265
EURCAD,20250918,190300,1.6266,1.6267,1.6266,1.6267
EURCAD,20250918,190400,1.6267,1.6268,1.6267,1.6268
EURCAD,20250918,190500,1.6267,1.6267,1.6267,1.6267
EURCAD,20250918,190600,1.6267,1.6267,1.6266,1.6266
EURCAD,20250918,190700,1.6267,1.6268,1.6267,1.6268
EURCAD,20250918,190800,1.6268,1.6268,1.6267,1.6267
EURCAD,20250918,190900,1.6268,1.6269,1.6268,1.6269
EURCAD,20250918,191000,1.6268,1.6268,1.6267,1.6268
EURCAD,20250918,191100,1.6269,1.6269,1.6268,1.6268
EURCAD,20250918,191200,1.6269,1.6269,1.6268,1.6269
EURCAD,20250918,191300,1.6270,1.6270,1.6268,1.6268
EURCAD,20250918,191400,1.6267,1.6267,1.6266,1.6266
EURCAD,20250918,191500,1.6265,1.6265,1.6264,1.6264
EURCAD,20250918,191600,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,191700,1.6264,1.6265,1.6264,1.6264
EURCAD,20250918,191800,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,191900,1.6262,1.6263,1.6262,1.6263
EURCAD,20250918,192000,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,192100,1.6261,1.6262,1.6261,1.6261
EURCAD,20250918,192200,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,192300,1.6262,1.6263,1.6261,1.6263
EURCAD,20250918,192400,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,192500,1.6263,1.6264,1.6262,1.6264
EURCAD,20250918,192600,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,192700,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,192800,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,192900,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,193000,1.6265,1.6265,1.6264,1.6264
EURCAD,20250918,193100,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,193200,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,193300,1.6264,1.6264,1.6263,1.6264
EURCAD,20250918,193400,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,193500,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,193600,1.6262,1.6262,1.6261,1.6261
EURCAD,20250918,193700,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,193800,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,193900,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,194000,1.6261,1.6262,1.6261,1.6262
EURCAD,20250918,194100,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,194200,1.6261,1.6262,1.6261,1.6262
EURCAD,20250918,194300,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,194400,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,194500,1.6263,1.6263,1.6262,1.6263
EURCAD,20250918,194600,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,194700,1.6262,1.6262,1.6260,1.6260
EURCAD,20250918,194800,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,194900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,195000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,195100,1.6260,1.6260,1.6258,1.6258
EURCAD,20250918,195200,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,195300,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,195400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,195500,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,195600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,195700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,195800,1.6258,1.6260,1.6258,1.6260
EURCAD,20250918,195900,1.6259,1.6261,1.6258,1.6260
EURCAD,20250918,200000,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,200100,1.6259,1.6260,1.6259,1.6259
EURCAD,20250918,200200,1.6258,1.6259,1.6257,1.6257
EURCAD,20250918,200300,1.6258,1.6259,1.6257,1.6258
EURCAD,20250918,200400,1.6259,1.6259,1.6258,1.6259
EURCAD,20250918,200500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,200600,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,200700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,200800,1.6259,1.6260,1.6259,1.6260
EURCAD,20250918,200900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,201000,1.6258,1.6258,1.6257,1.6257
EURCAD,20250918,201100,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,201200,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,201300,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,201400,1.6259,1.6261,1.6258,1.6261
EURCAD,20250918,201500,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,201600,1.6261,1.6261,1.6260,1.6260
EURCAD,20250918,201700,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,201800,1.6257,1.6257,1.6256,1.6256
EURCAD,20250918,201900,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,202000,1.6256,1.6258,1.6256,1.6258
EURCAD,20250918,202100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,202200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,202300,1.6258,1.6259,1.6257,1.6257
EURCAD,20250918,202400,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,202500,1.6255,1.6255,1.6254,1.6255
EURCAD,20250918,202600,1.6256,1.6257,1.6256,1.6257
EURCAD,20250918,202700,1.6256,1.6257,1.6256,1.6257
EURCAD,20250918,202800,1.6258,1.6258,1.6257,1.6258
EURCAD,20250918,202900,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,203000,1.6258,1.6258,1.6257,1.6258
EURCAD,20250918,203100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,203200,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,203300,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,203400,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,203500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,203600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,203700,1.6257,1.6257,1.6254,1.6254
EURCAD,20250918,203800,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,203900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250918,204000,1.6257,1.6259,1.6257,1.6258
EURCAD,20250918,204100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,204200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,204300,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,204400,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,204500,1.6258,1.6258,1.6257,1.6257
EURCAD,20250918,204600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,204700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,204800,1.6257,1.6258,1.6257,1.6257
EURCAD,20250918,204900,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,205000,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,205100,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,205200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,205300,1.6258,1.6258,1.6257,1.6258
EURCAD,20250918,205400,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,205500,1.6257,1.6257,1.6256,1.6256
EURCAD,20250918,205600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,205700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250918,205800,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,205900,1.6259,1.6259,1.6259,1.6259
EURCAD,20250918,210000,1.6258,1.6259,1.6258,1.6259
EURCAD,20250918,210100,1.6258,1.6260,1.6258,1.6260
EURCAD,20250918,210200,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,210300,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,210400,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,210500,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,210600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,210700,1.6261,1.6261,1.6260,1.6260
EURCAD,20250918,210800,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,210900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,211000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,211100,1.6258,1.6260,1.6258,1.6260
EURCAD,20250918,211200,1.6259,1.6260,1.6259,1.6260
EURCAD,20250918,211300,1.6260,1.6260,1.6258,1.6258
EURCAD,20250918,211400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,211500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,211600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,211700,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,211800,1.6260,1.6263,1.6260,1.6262
EURCAD,20250918,211900,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,212000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,212100,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,212200,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,212300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,212400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,212500,1.6257,1.6258,1.6257,1.6258
EURCAD,20250918,212600,1.6257,1.6257,1.6253,1.6253
EURCAD,20250918,212700,1.6252,1.6252,1.6251,1.6251
EURCAD,20250918,212800,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,212900,1.6251,1.6251,1.6250,1.6251
EURCAD,20250918,213000,1.6250,1.6250,1.6249,1.6249
EURCAD,20250918,213100,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,213200,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,213300,1.6248,1.6249,1.6248,1.6248
EURCAD,20250918,213400,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,213500,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,213600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,213700,1.6249,1.6250,1.6249,1.6250
EURCAD,20250918,213800,1.6250,1.6251,1.6250,1.6251
EURCAD,20250918,213900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,214000,1.6251,1.6251,1.6250,1.6250
EURCAD,20250918,214100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250918,214200,1.6249,1.6249,1.6248,1.6248
EURCAD,20250918,214300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250918,214400,1.6246,1.6246,1.6246,1.6246
EURCAD,20250918,214500,1.6246,1.6247,1.6246,1.6247
EURCAD,20250918,214600,1.6248,1.6248,1.6248,1.6248
EURCAD,20250918,214700,1.6249,1.6250,1.6249,1.6250
EURCAD,20250918,214800,1.6251,1.6251,1.6250,1.6251
EURCAD,20250918,214900,1.6250,1.6252,1.6250,1.6252
EURCAD,20250918,215000,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,215100,1.6252,1.6253,1.6252,1.6253
EURCAD,20250918,215200,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,215300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,215400,1.6253,1.6254,1.6253,1.6254
EURCAD,20250918,215500,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,215600,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,215700,1.6255,1.6255,1.6254,1.6254
EURCAD,20250918,215800,1.6254,1.6255,1.6254,1.6255
EURCAD,20250918,215900,1.6255,1.6255,1.6255,1.6255
EURCAD,20250918,220000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,220100,1.6255,1.6255,1.6253,1.6253
EURCAD,20250918,220200,1.6253,1.6253,1.6252,1.6252
EURCAD,20250918,220300,1.6253,1.6253,1.6252,1.6252
EURCAD,20250918,220400,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,220500,1.6252,1.6253,1.6251,1.6251
EURCAD,20250918,220600,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,220700,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,220800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,220900,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,221000,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,221100,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,221200,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,221300,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,221400,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,221500,1.6251,1.6253,1.6251,1.6252
EURCAD,20250918,221600,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,221700,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,221800,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,221900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,222000,1.6251,1.6251,1.6250,1.6250
EURCAD,20250918,222100,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,222200,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,222300,1.6250,1.6250,1.6250,1.6250
EURCAD,20250918,222400,1.6250,1.6251,1.6250,1.6251
EURCAD,20250918,222500,1.6250,1.6251,1.6250,1.6251
EURCAD,20250918,222600,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,222700,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,222800,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,222900,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,223000,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,223100,1.6251,1.6252,1.6251,1.6251
EURCAD,20250918,223200,1.6251,1.6251,1.6250,1.6251
EURCAD,20250918,223300,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,223400,1.6252,1.6252,1.6252,1.6252
EURCAD,20250918,223500,1.6253,1.6253,1.6252,1.6252
EURCAD,20250918,223600,1.6252,1.6252,1.6251,1.6251
EURCAD,20250918,223700,1.6251,1.6251,1.6251,1.6251
EURCAD,20250918,223800,1.6252,1.6256,1.6252,1.6256
EURCAD,20250918,223900,1.6257,1.6257,1.6257,1.6257
EURCAD,20250918,224000,1.6256,1.6256,1.6254,1.6254
EURCAD,20250918,224100,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,224200,1.6254,1.6255,1.6254,1.6255
EURCAD,20250918,224300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,224400,1.6254,1.6254,1.6254,1.6254
EURCAD,20250918,224500,1.6255,1.6258,1.6255,1.6258
EURCAD,20250918,224600,1.6257,1.6259,1.6256,1.6259
EURCAD,20250918,224700,1.6260,1.6261,1.6260,1.6260
EURCAD,20250918,224800,1.6260,1.6260,1.6259,1.6259
EURCAD,20250918,224900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,225000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,225100,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,225200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,225300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,225400,1.6259,1.6260,1.6259,1.6260
EURCAD,20250918,225500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,225600,1.6259,1.6259,1.6258,1.6258
EURCAD,20250918,225700,1.6258,1.6259,1.6258,1.6258
EURCAD,20250918,225800,1.6259,1.6260,1.6256,1.6256
EURCAD,20250918,225900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250918,230000,1.6256,1.6258,1.6256,1.6258
EURCAD,20250918,230100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,230200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250918,230300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,230400,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,230500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,230600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,230700,1.6260,1.6260,1.6259,1.6260
EURCAD,20250918,230800,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,230900,1.6259,1.6260,1.6259,1.6260
EURCAD,20250918,231000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,231100,1.6261,1.6263,1.6260,1.6262
EURCAD,20250918,231200,1.6262,1.6263,1.6262,1.6263
EURCAD,20250918,231300,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,231400,1.6263,1.6264,1.6262,1.6263
EURCAD,20250918,231500,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,231600,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,231700,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,231800,1.6263,1.6263,1.6262,1.6263
EURCAD,20250918,231900,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,232000,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,232100,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,232200,1.6263,1.6264,1.6263,1.6264
EURCAD,20250918,232300,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,232400,1.6263,1.6265,1.6263,1.6265
EURCAD,20250918,232500,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,232600,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,232700,1.6264,1.6264,1.6264,1.6264
EURCAD,20250918,232800,1.6264,1.6264,1.6263,1.6263
EURCAD,20250918,232900,1.6263,1.6263,1.6263,1.6263
EURCAD,20250918,233000,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,233100,1.6265,1.6265,1.6265,1.6265
EURCAD,20250918,233200,1.6265,1.6265,1.6264,1.6264
EURCAD,20250918,233300,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,233400,1.6264,1.6265,1.6264,1.6265
EURCAD,20250918,233500,1.6266,1.6266,1.6263,1.6263
EURCAD,20250918,233600,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,233700,1.6263,1.6263,1.6262,1.6262
EURCAD,20250918,233800,1.6261,1.6262,1.6261,1.6261
EURCAD,20250918,233900,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,234000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,234100,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,234200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250918,234300,1.6260,1.6261,1.6260,1.6261
EURCAD,20250918,234400,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,234500,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,234600,1.6262,1.6262,1.6261,1.6262
EURCAD,20250918,234700,1.6261,1.6263,1.6261,1.6262
EURCAD,20250918,234800,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,234900,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,235000,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235100,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235200,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235300,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235400,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235500,1.6262,1.6262,1.6262,1.6262
EURCAD,20250918,235600,1.6263,1.6263,1.6261,1.6261
EURCAD,20250918,235700,1.6262,1.6262,1.6261,1.6261
EURCAD,20250918,235800,1.6261,1.6261,1.6261,1.6261
EURCAD,20250918,235900,1.6260,1.6261,1.6260,1.6261
EURCAD,20250919,000000,1.6260,1.6261,1.6260,1.6261
AUDUSD,20250918,000100,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,000200,0.6652,0.6652,0.6651,0.6652
AUDUSD,20250918,000300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250918,000400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,000500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,000600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,000700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,000800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,000900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,001000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,001100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,001200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,001300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,001400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,001500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,001600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,001700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,001800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,001900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,002500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250918,002600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,002700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,002800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,002900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,003000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,003100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,003200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,003300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,003400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,003500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,003600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,003700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,003800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,003900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,004000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,004600,0.6655,0.6655,0.6651,0.6653
AUDUSD,20250918,004700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,004800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,004900,0.6652,0.6652,0.6650,0.6650
AUDUSD,20250918,005000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250918,005100,0.6650,0.6651,0.6650,0.6650
AUDUSD,20250918,005200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,005300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,005400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,005500,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,005600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,005700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,005800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,005900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,010600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,010700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,010800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,010900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,011000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,011100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,011200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,011300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,011400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,011500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,011600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,011700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,011800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,011900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,012800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,012900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,013000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,013100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,013200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,013300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,013400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,013500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,013600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,013700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,013800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250918,013900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014000,0.6653,0.6654,0.6653,0.6653
AUDUSD,20250918,014100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,014200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,014300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,014500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,014900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,015000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,015100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,015200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,015300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,015400,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,015500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,015600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,015700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,015800,0.6653,0.6653,0.6651,0.6651
AUDUSD,20250918,015900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250918,020000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,020100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,020200,0.6650,0.6650,0.6648,0.6648
AUDUSD,20250918,020300,0.6648,0.6648,0.6646,0.6647
AUDUSD,20250918,020400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,020500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,020600,0.6646,0.6648,0.6646,0.6648
AUDUSD,20250918,020700,0.6647,0.6647,0.6645,0.6645
AUDUSD,20250918,020800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,020900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,021000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,021100,0.6644,0.6644,0.6642,0.6643
AUDUSD,20250918,021200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250918,021300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250918,021400,0.6644,0.6644,0.6643,0.6644
AUDUSD,20250918,021500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,021600,0.6644,0.6645,0.6644,0.6644
AUDUSD,20250918,021700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,021800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250918,021900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,022000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,022100,0.6643,0.6645,0.6643,0.6645
AUDUSD,20250918,022200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,022300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250918,022400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,022500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,022600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,022700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,022800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,022900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,023000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,023100,0.6644,0.6646,0.6644,0.6646
AUDUSD,20250918,023200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,023300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,023400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,023500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,023600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,023700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,023800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,023900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,024000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,024100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,024700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,024800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,024900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,025000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,025100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,025200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,025300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,025400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,025500,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,025600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,025700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,025800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250918,025900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250918,030000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250918,030100,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,030200,0.6651,0.6651,0.6649,0.6649
AUDUSD,20250918,030300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,030400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250918,030500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,030600,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250918,030700,0.6647,0.6647,0.6644,0.6644
AUDUSD,20250918,030800,0.6644,0.6646,0.6644,0.6646
AUDUSD,20250918,030900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,031000,0.6645,0.6646,0.6645,0.6645
AUDUSD,20250918,031100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,031200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,031300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,031400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,031500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,031600,0.6644,0.6644,0.6640,0.6640
AUDUSD,20250918,031700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,031800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,031900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,032000,0.6643,0.6645,0.6643,0.6645
AUDUSD,20250918,032100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,032200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,032300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,032400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,032500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250918,032600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,032700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250918,032800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,032900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,033000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250918,033100,0.6648,0.6648,0.6636,0.6638
AUDUSD,20250918,033200,0.6637,0.6638,0.6633,0.6635
AUDUSD,20250918,033300,0.6634,0.6635,0.6632,0.6635
AUDUSD,20250918,033400,0.6636,0.6639,0.6636,0.6639
AUDUSD,20250918,033500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250918,033600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,033700,0.6637,0.6637,0.6635,0.6635
AUDUSD,20250918,033800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,033900,0.6635,0.6635,0.6632,0.6633
AUDUSD,20250918,034000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,034100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20250918,034200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,034300,0.6636,0.6636,0.6635,0.6636
AUDUSD,20250918,034400,0.6636,0.6637,0.6635,0.6637
AUDUSD,20250918,034500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,034600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,034700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,034800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20250918,034900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,035000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,035100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,035200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,035300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,035400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,035500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,035600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,035700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,035800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,035900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250918,040000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,040100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,040200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,040300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250918,040400,0.6640,0.6640,0.6639,0.6640
AUDUSD,20250918,040500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250918,040600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,040700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,040800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,040900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,041000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250918,041100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250918,041200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20250918,041300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,041400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,041500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250918,041600,0.6642,0.6642,0.6641,0.6642
AUDUSD,20250918,041700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,041800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,041900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,042000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,042100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,042200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,042300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,042400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250918,042500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,042600,0.6647,0.6649,0.6647,0.6649
AUDUSD,20250918,042700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250918,042800,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250918,042900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250918,043000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,043100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,043200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250918,043300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,043400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,043500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,043600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,043700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,043800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,043900,0.6644,0.6644,0.6643,0.6644
AUDUSD,20250918,044000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,044100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,044200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,044300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,044400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,044500,0.6643,0.6644,0.6643,0.6643
AUDUSD,20250918,044600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250918,044700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,044800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,044900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,045000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,045100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,045200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,045300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,045400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,045500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,045600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,045700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,045800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,045900,0.6647,0.6648,0.6647,0.6647
AUDUSD,20250918,050000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,050100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250918,050200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,050900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,051600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,051700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,051800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,051900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,052000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,052100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,052200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,052300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,052400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,052500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,052600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,052700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,052800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,052900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,053000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,053100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,053200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,053300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,053400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,053500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,053600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,053700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,053800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,053900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,054000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,054100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,054200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,054300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,054400,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,054500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,054600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,054700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,054800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,054900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,055500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250918,055600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,055700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,055800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,055900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,060000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20250918,060100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,060200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,060300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250918,060400,0.6640,0.6640,0.6639,0.6640
AUDUSD,20250918,060500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,060600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250918,060700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,060800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,060900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,061000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,061100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,061200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,061300,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,061400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20250918,061500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,061600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,061700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,061800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250918,061900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,062000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250918,062100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,062200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,062300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250918,062400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,062500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,062600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,062700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,062800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,062900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,063000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,063100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20250918,063200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,063300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20250918,063400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,063500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250918,063600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250918,063700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20250918,063800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,063900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,064000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,064100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,064200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20250918,064300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250918,064400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250918,064500,0.6632,0.6632,0.6631,0.6632
AUDUSD,20250918,064600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20250918,064700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,064800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,064900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20250918,065000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250918,065100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,065700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250918,065800,0.6630,0.6630,0.6627,0.6627
AUDUSD,20250918,065900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20250918,070000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250918,070100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250918,070200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20250918,070300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20250918,070400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20250918,070500,0.6628,0.6629,0.6628,0.6629
AUDUSD,20250918,070600,0.6629,0.6629,0.6628,0.6628
AUDUSD,20250918,070700,0.6628,0.6628,0.6627,0.6628
AUDUSD,20250918,070800,0.6627,0.6628,0.6627,0.6627
AUDUSD,20250918,070900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,071000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,071100,0.6627,0.6627,0.6626,0.6626
AUDUSD,20250918,071200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250918,071300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,071900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,072000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,072100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,072200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,072300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250918,072400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250918,072500,0.6623,0.6624,0.6622,0.6624
AUDUSD,20250918,072600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,072700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,072800,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250918,072900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250918,073000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,073100,0.6625,0.6627,0.6625,0.6627
AUDUSD,20250918,073200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,073300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,073400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,073500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,073600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20250918,073700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250918,073800,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250918,073900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,074000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,074100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,074200,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250918,074300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250918,074400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250918,074500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250918,074600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,074700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250918,074800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,074900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250918,075000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,075100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250918,075200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,075300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,075400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,075500,0.6622,0.6622,0.6620,0.6620
AUDUSD,20250918,075600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,075700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250918,075800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250918,075900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,080000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,080100,0.6622,0.6623,0.6622,0.6622
AUDUSD,20250918,080200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250918,080300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,080400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,080500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,080600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,080700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,080800,0.6618,0.6618,0.6617,0.6618
AUDUSD,20250918,080900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,081000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,081100,0.6620,0.6620,0.6618,0.6618
AUDUSD,20250918,081200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,081300,0.6616,0.6616,0.6614,0.6614
AUDUSD,20250918,081400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,081500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,081600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,081700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250918,081800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,081900,0.6617,0.6619,0.6617,0.6618
AUDUSD,20250918,082000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,082100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20250918,082200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,082300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,082400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,082500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,082600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,082700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,082800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,082900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,083000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,083100,0.6619,0.6620,0.6618,0.6618
AUDUSD,20250918,083200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,083300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,083400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,083500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,083600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,083700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,083800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,083900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,084000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,084100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,084200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,084300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,084400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,084500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250918,084600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250918,084700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250918,084800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250918,084900,0.6623,0.6623,0.6621,0.6621
AUDUSD,20250918,085000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,085100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,085200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250918,085300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,085400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,085500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,085600,0.6620,0.6621,0.6620,0.6620
AUDUSD,20250918,085700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,085800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,085900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,090000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,090100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250918,090200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,090300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,090400,0.6618,0.6621,0.6618,0.6621
AUDUSD,20250918,090500,0.6620,0.6623,0.6620,0.6623
AUDUSD,20250918,090600,0.6623,0.6624,0.6623,0.6623
AUDUSD,20250918,090700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250918,090800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250918,090900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,091000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250918,091100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20250918,091200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,091300,0.6624,0.6627,0.6624,0.6627
AUDUSD,20250918,091400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20250918,091500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,091600,0.6627,0.6628,0.6627,0.6627
AUDUSD,20250918,091700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250918,091800,0.6629,0.6630,0.6629,0.6630
AUDUSD,20250918,091900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250918,092000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20250918,092100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,092200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250918,092300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20250918,092400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250918,092500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250918,092600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250918,092700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20250918,092800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20250918,092900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,093000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,093100,0.6635,0.6635,0.6634,0.6635
AUDUSD,20250918,093200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,093300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,093400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,093500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,093600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,093700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,093800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,093900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,094000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,094100,0.6637,0.6639,0.6637,0.6639
AUDUSD,20250918,094200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20250918,094300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20250918,094400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,094500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250918,094600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20250918,094700,0.6642,0.6645,0.6642,0.6644
AUDUSD,20250918,094800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250918,094900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250918,095000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250918,095100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,095200,0.6642,0.6643,0.6642,0.6642
AUDUSD,20250918,095300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,095400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250918,095500,0.6643,0.6643,0.6641,0.6641
AUDUSD,20250918,095600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,095700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20250918,095800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250918,095900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,100000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,100100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250918,100200,0.6638,0.6638,0.6637,0.6638
AUDUSD,20250918,100300,0.6637,0.6639,0.6637,0.6639
AUDUSD,20250918,100400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,100500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,100600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250918,100700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,100800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20250918,100900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,101000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,101100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250918,101200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,101300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250918,101400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,101500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,101600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250918,101700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,101800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,101900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,102000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,102100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,102200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,102300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,102400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,102500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,102600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,102700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,102800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,102900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,103000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,103100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,103200,0.6635,0.6636,0.6635,0.6635
AUDUSD,20250918,103300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,103400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,103500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,103600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,103700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250918,103800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,103900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20250918,104000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,104100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250918,104200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250918,104300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250918,104400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,104500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,104600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250918,104700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,104800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,104900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,105000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,105100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250918,105200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,105300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,105400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,105500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250918,105600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250918,105700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,105800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,105900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,110000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,110100,0.6636,0.6636,0.6635,0.6636
AUDUSD,20250918,110200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,110300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,110400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,110500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,110600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,110700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250918,110800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,110900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,111000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,111100,0.6637,0.6639,0.6637,0.6639
AUDUSD,20250918,111200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,111300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,111400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250918,111500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20250918,111600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,111700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,111800,0.6642,0.6642,0.6641,0.6642
AUDUSD,20250918,111900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,112000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250918,112100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250918,112200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250918,112300,0.6642,0.6644,0.6642,0.6644
AUDUSD,20250918,112400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,112500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250918,112600,0.6643,0.6643,0.6642,0.6643
AUDUSD,20250918,112700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,112800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,112900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,113000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,113100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,113200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,113300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250918,113400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250918,113500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,113600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,113700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,113800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,113900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250918,114000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,114100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,114200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250918,114300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,114400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,114500,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250918,114600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250918,114700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,114800,0.6648,0.6648,0.6647,0.6648
AUDUSD,20250918,114900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,115000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,115100,0.6648,0.6648,0.6647,0.6648
AUDUSD,20250918,115200,0.6648,0.6649,0.6648,0.6648
AUDUSD,20250918,115300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,115400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,115500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,115600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,115700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,115800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,115900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,120000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250918,120100,0.6651,0.6652,0.6651,0.6651
AUDUSD,20250918,120200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,120300,0.6651,0.6653,0.6651,0.6653
AUDUSD,20250918,120400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,120500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,120600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,120700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,120800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250918,120900,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,121000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,121100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,121200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,121300,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,121400,0.6652,0.6654,0.6652,0.6654
AUDUSD,20250918,121500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,121600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,121700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,121800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,121900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,122000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,122100,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,122200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,122300,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250918,122400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250918,122500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250918,122600,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250918,122700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,122800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250918,122900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250918,123000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250918,123100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250918,123200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250918,123300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250918,123400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250918,123500,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250918,123600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250918,123700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,123800,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,123900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,124000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,124100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,124200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,124300,0.6652,0.6652,0.6651,0.6652
AUDUSD,20250918,124400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,124500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,124600,0.6653,0.6655,0.6653,0.6655
AUDUSD,20250918,124700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,124800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,124900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,125000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,125100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,125200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,125300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,125400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250918,125500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,125600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,125700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,125800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,125900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,130000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250918,130100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,130200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,130300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,130400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,130500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,130600,0.6654,0.6656,0.6654,0.6656
AUDUSD,20250918,130700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250918,130800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,130900,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,131000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,131100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,131200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,131300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250918,131400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,131500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,131600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,131700,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250918,131800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250918,131900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,132000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,132100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,132200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250918,132300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250918,132400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,132500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250918,132600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250918,132700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250918,132800,0.6655,0.6655,0.6653,0.6653
AUDUSD,20250918,132900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,133000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,133100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250918,133200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,133300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,133400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250918,133500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,133600,0.6653,0.6655,0.6653,0.6655
AUDUSD,20250918,133700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,133800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250918,133900,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250918,134000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250918,134100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250918,134200,0.6651,0.6652,0.6651,0.6651
AUDUSD,20250918,134300,0.6650,0.6650,0.6648,0.6648
AUDUSD,20250918,134400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,134500,0.6649,0.6649,0.6648,0.6649
AUDUSD,20250918,134600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250918,134700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,134800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,134900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,135000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,135100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,135200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,135300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,135400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250918,135500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250918,135600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250918,135700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250918,135800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250918,135900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,140000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,140100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250918,140200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,140300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250918,140400,0.6649,0.6649,0.6647,0.6647
AUDUSD,20250918,140500,0.6647,0.6648,0.6647,0.6647
AUDUSD,20250918,140600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250918,140700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250918,140800,0.6647,0.6648,0.6647,0.6647
AUDUSD,20250918,140900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,141000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,141100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,141200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,141300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250918,141400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,141500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250918,141600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,141700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,141800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,141900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250918,142000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,142100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250918,142200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250918,142300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250918,142400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,142500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250918,142600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,142700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,142800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,142900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,143000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250918,143100,0.6645,0.6645,0.6640,0.6641
AUDUSD,20250918,143200,0.6641,0.6641,0.6639,0.6639
AUDUSD,20250918,143300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20250918,143400,0.6640,0.6640,0.6638,0.6638
AUDUSD,20250918,143500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,143600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,143700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,143800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,143900,0.6637,0.6639,0.6637,0.6639
AUDUSD,20250918,144000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250918,144100,0.6638,0.6639,0.6638,0.6638
AUDUSD,20250918,144200,0.6639,0.6639,0.6637,0.6637
AUDUSD,20250918,144300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250918,144400,0.6636,0.6637,0.6636,0.6636
AUDUSD,20250918,144500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250918,144600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250918,144700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250918,144800,0.6637,0.6638,0.6636,0.6638
AUDUSD,20250918,144900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,145000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250918,145100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20250918,145200,0.6636,0.6636,0.6633,0.6633
AUDUSD,20250918,145300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,145400,0.6634,0.6634,0.6633,0.6634
AUDUSD,20250918,145500,0.6633,0.6633,0.6632,0.6633
AUDUSD,20250918,145600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20250918,145700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250918,145800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250918,145900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250918,150000,0.6631,0.6631,0.6629,0.6629
AUDUSD,20250918,150100,0.6629,0.6630,0.6629,0.6629
AUDUSD,20250918,150200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250918,150300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250918,150400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250918,150500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20250918,150600,0.6628,0.6629,0.6626,0.6626
AUDUSD,20250918,150700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,150800,0.6625,0.6627,0.6625,0.6627
AUDUSD,20250918,150900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20250918,151000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250918,151100,0.6629,0.6629,0.6628,0.6628
AUDUSD,20250918,151200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,151300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,151400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20250918,151500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250918,151600,0.6628,0.6630,0.6628,0.6630
AUDUSD,20250918,151700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20250918,151800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250918,151900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20250918,152000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250918,152100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20250918,152200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,152300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250918,152400,0.6627,0.6627,0.6625,0.6625
AUDUSD,20250918,152500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250918,152600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250918,152700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250918,152800,0.6624,0.6625,0.6624,0.6625
AUDUSD,20250918,152900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,153000,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250918,153100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250918,153200,0.6625,0.6625,0.6623,0.6625
AUDUSD,20250918,153300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250918,153400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250918,153500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250918,153600,0.6621,0.6621,0.6620,0.6621
AUDUSD,20250918,153700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250918,153800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250918,153900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,154000,0.6618,0.6618,0.6616,0.6616
AUDUSD,20250918,154100,0.6616,0.6617,0.6615,0.6615
AUDUSD,20250918,154200,0.6615,0.6615,0.6613,0.6613
AUDUSD,20250918,154300,0.6613,0.6613,0.6608,0.6608
AUDUSD,20250918,154400,0.6609,0.6609,0.6607,0.6608
AUDUSD,20250918,154500,0.6607,0.6608,0.6607,0.6607
AUDUSD,20250918,154600,0.6606,0.6609,0.6605,0.6608
AUDUSD,20250918,154700,0.6609,0.6612,0.6609,0.6612
AUDUSD,20250918,154800,0.6613,0.6613,0.6610,0.6611
AUDUSD,20250918,154900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,155000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,155100,0.6613,0.6616,0.6613,0.6615
AUDUSD,20250918,155200,0.6614,0.6616,0.6614,0.6616
AUDUSD,20250918,155300,0.6615,0.6616,0.6614,0.6616
AUDUSD,20250918,155400,0.6615,0.6616,0.6614,0.6615
AUDUSD,20250918,155500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,155600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,155700,0.6613,0.6615,0.6613,0.6615
AUDUSD,20250918,155800,0.6615,0.6617,0.6615,0.6617
AUDUSD,20250918,155900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,160000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,160100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20250918,160200,0.6617,0.6619,0.6617,0.6618
AUDUSD,20250918,160300,0.6619,0.6621,0.6619,0.6621
AUDUSD,20250918,160400,0.6622,0.6623,0.6621,0.6622
AUDUSD,20250918,160500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250918,160600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,160700,0.6621,0.6623,0.6621,0.6622
AUDUSD,20250918,160800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,160900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250918,161000,0.6620,0.6622,0.6620,0.6621
AUDUSD,20250918,161100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,161200,0.6622,0.6623,0.6622,0.6622
AUDUSD,20250918,161300,0.6621,0.6623,0.6621,0.6622
AUDUSD,20250918,161400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250918,161500,0.6621,0.6621,0.6620,0.6621
AUDUSD,20250918,161600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250918,161700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,161800,0.6621,0.6621,0.6619,0.6619
AUDUSD,20250918,161900,0.6619,0.6621,0.6619,0.6621
AUDUSD,20250918,162000,0.6622,0.6622,0.6619,0.6619
AUDUSD,20250918,162100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20250918,162200,0.6619,0.6619,0.6617,0.6617
AUDUSD,20250918,162300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,162400,0.6618,0.6618,0.6617,0.6618
AUDUSD,20250918,162500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,162600,0.6619,0.6622,0.6619,0.6621
AUDUSD,20250918,162700,0.6620,0.6621,0.6620,0.6620
AUDUSD,20250918,162800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,162900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250918,163000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250918,163100,0.6623,0.6623,0.6621,0.6621
AUDUSD,20250918,163200,0.6622,0.6624,0.6622,0.6624
AUDUSD,20250918,163300,0.6625,0.6625,0.6623,0.6623
AUDUSD,20250918,163400,0.6623,0.6624,0.6623,0.6623
AUDUSD,20250918,163500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250918,163600,0.6621,0.6621,0.6620,0.6621
AUDUSD,20250918,163700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,163800,0.6621,0.6621,0.6619,0.6620
AUDUSD,20250918,163900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250918,164000,0.6621,0.6621,0.6619,0.6619
AUDUSD,20250918,164100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,164200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,164300,0.6618,0.6619,0.6618,0.6618
AUDUSD,20250918,164400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,164500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,164600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250918,164700,0.6617,0.6619,0.6617,0.6619
AUDUSD,20250918,164800,0.6619,0.6622,0.6619,0.6620
AUDUSD,20250918,164900,0.6621,0.6623,0.6620,0.6623
AUDUSD,20250918,165000,0.6623,0.6623,0.6621,0.6621
AUDUSD,20250918,165100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,165200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250918,165300,0.6618,0.6618,0.6615,0.6616
AUDUSD,20250918,165400,0.6615,0.6615,0.6613,0.6614
AUDUSD,20250918,165500,0.6613,0.6613,0.6612,0.6613
AUDUSD,20250918,165600,0.6613,0.6613,0.6612,0.6613
AUDUSD,20250918,165700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,165800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250918,165900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250918,170000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,170100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,170200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,170300,0.6612,0.6614,0.6612,0.6614
AUDUSD,20250918,170400,0.6615,0.6615,0.6614,0.6615
AUDUSD,20250918,170500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,170600,0.6615,0.6615,0.6613,0.6614
AUDUSD,20250918,170700,0.6613,0.6613,0.6611,0.6612
AUDUSD,20250918,170800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,170900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250918,171000,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250918,171100,0.6610,0.6610,0.6608,0.6608
AUDUSD,20250918,171200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,171300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,171400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,171500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,171600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250918,171700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20250918,171800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,171900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,172000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,172100,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250918,172200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,172300,0.6615,0.6615,0.6613,0.6613
AUDUSD,20250918,172400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,172500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,172600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,172700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,172800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,172900,0.6615,0.6615,0.6614,0.6615
AUDUSD,20250918,173000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,173100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,173200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250918,173300,0.6617,0.6617,0.6616,0.6617
AUDUSD,20250918,173400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,173500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250918,173600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,173700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,173800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,173900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,174000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,174100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,174200,0.6613,0.6613,0.6611,0.6611
AUDUSD,20250918,174300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,174400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,174500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,174600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250918,174700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,174800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250918,174900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,175000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,175100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,175200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,175300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,175400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,175500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250918,175600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250918,175700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250918,175800,0.6608,0.6611,0.6608,0.6611
AUDUSD,20250918,175900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250918,180000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,180100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,180200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,180300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,180400,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250918,180500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,180600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,180700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250918,180800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,180900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,181000,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250918,181100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,181200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,181300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,181400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,181500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,181600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250918,181700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,181800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250918,181900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250918,182000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,182100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,182200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,182300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,182400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,182500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,182600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,182700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,182800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,182900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,183300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,183400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,183500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,183600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,183900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,184000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,184100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,184200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,184300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,184400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,184500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,184600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,184700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,184800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,184900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,185000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,185100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,185200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,185300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,185400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,185500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,185600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,185700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,185800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250918,185900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,190000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,190100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,190200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,190300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,190400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,190500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,190600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,190700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,190800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,190900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,191000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250918,191100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,191200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250918,191300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250918,191400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,191500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,191600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,191700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,191800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,191900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250918,192400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,192500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,192600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,192900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,193000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,193100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250918,193200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,193300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250918,193400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,193500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250918,193600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250918,193700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,193800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,193900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,194000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250918,194100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,194200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,194300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,194400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,194500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,194600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,194700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250918,194800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,194900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250918,195000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250918,195100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250918,195200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,195300,0.6616,0.6616,0.6615,0.6616
AUDUSD,20250918,195400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,195500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,195600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250918,195700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,195800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,195900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,200000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,200100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,200200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,200300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,200400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,200500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,200600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,200700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,200800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,200900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,201500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,201600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,201700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,201800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,201900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,202000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,202100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,202200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,202300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,202400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,202500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,202600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,202700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,202800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,202900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,203000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250918,203100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,203200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,203300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,203400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,203500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,203600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,203700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,203800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,203900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,204000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,204100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,204200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,204300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,204400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250918,204500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,204600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250918,204700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,204800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,204900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,205000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,205100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,205200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,205300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,205400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250918,205500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,205600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250918,205700,0.6616,0.6616,0.6614,0.6614
AUDUSD,20250918,205800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,205900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,210000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,210100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,210200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,210300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,210400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,210500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,210600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,210700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,210800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,210900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,211000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,211100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,211200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,211300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250918,211400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,211500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,211600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,211700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,211800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,211900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250918,212000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250918,212100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,212900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,213000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,213100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,213200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,213300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,213400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,213500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,213600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,213700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,213800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,213900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,214300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,214400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250918,214500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,214900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,215000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,215100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,215200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,215300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,215400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,215500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,215600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,215700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,215800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,215900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,220000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,220100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250918,220200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,220300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,220400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,220500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250918,220600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,220700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,220800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,220900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,221100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,221600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250918,221700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,221800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,221900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,222900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,223000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,223100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,223200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,223300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,223400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,223500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250918,223600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,223700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,223800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,223900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,224900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250918,225400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,225500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250918,225600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,225900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250918,230000,0.6609,0.6611,0.6609,0.6610
AUDUSD,20250918,230100,0.6610,0.6612,0.6610,0.6612
AUDUSD,20250918,230200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,230300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,230400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250918,230500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250918,230600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250918,230700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,230800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,230900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,231000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,231100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,231200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250918,231300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250918,231400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,231500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,231600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,231700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,231800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,231900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250918,232300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,232400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250918,232500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,232600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,232900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,233000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250918,233100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,233200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,233300,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250918,233400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250918,233500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,233600,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250918,233700,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250918,233800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,233900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,234000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,234100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,234200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250918,234300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250918,234400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,234500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250918,234600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250918,234700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,234800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,234900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250918,235900,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250919,000000,0.6611,0.6611,0.6611,0.6611
AUDJPY,20250918,000100,97.74,97.75,97.74,97.74
AUDJPY,20250918,000200,97.73,97.74,97.73,97.74
AUDJPY,20250918,000300,97.74,97.74,97.74,97.74
AUDJPY,20250918,000400,97.74,97.74,97.74,97.74
AUDJPY,20250918,000500,97.74,97.74,97.74,97.74
AUDJPY,20250918,000600,97.74,97.74,97.74,97.74
AUDJPY,20250918,000700,97.75,97.76,97.75,97.76
AUDJPY,20250918,000800,97.76,97.76,97.76,97.76
AUDJPY,20250918,000900,97.75,97.75,97.74,97.74
AUDJPY,20250918,001000,97.73,97.74,97.73,97.74
AUDJPY,20250918,001100,97.74,97.74,97.74,97.74
AUDJPY,20250918,001200,97.73,97.73,97.73,97.73
AUDJPY,20250918,001300,97.73,97.73,97.72,97.72
AUDJPY,20250918,001400,97.71,97.71,97.71,97.71
AUDJPY,20250918,001500,97.72,97.74,97.72,97.74
AUDJPY,20250918,001600,97.74,97.74,97.74,97.74
AUDJPY,20250918,001700,97.74,97.74,97.74,97.74
AUDJPY,20250918,001800,97.74,97.74,97.74,97.74
AUDJPY,20250918,001900,97.74,97.74,97.74,97.74
AUDJPY,20250918,002000,97.74,97.74,97.74,97.74
AUDJPY,20250918,002100,97.74,97.74,97.74,97.74
AUDJPY,20250918,002200,97.74,97.74,97.73,97.73
AUDJPY,20250918,002300,97.74,97.74,97.74,97.74
AUDJPY,20250918,002400,97.74,97.74,97.74,97.74
AUDJPY,20250918,002500,97.73,97.74,97.73,97.74
AUDJPY,20250918,002600,97.73,97.73,97.73,97.73
AUDJPY,20250918,002700,97.74,97.75,97.74,97.74
AUDJPY,20250918,002800,97.74,97.74,97.74,97.74
AUDJPY,20250918,002900,97.73,97.74,97.73,97.74
AUDJPY,20250918,003000,97.74,97.75,97.74,97.75
AUDJPY,20250918,003100,97.75,97.75,97.75,97.75
AUDJPY,20250918,003200,97.74,97.74,97.73,97.73
AUDJPY,20250918,003300,97.74,97.74,97.73,97.73
AUDJPY,20250918,003400,97.73,97.73,97.72,97.72
AUDJPY,20250918,003500,97.71,97.71,97.71,97.71
AUDJPY,20250918,003600,97.71,97.73,97.71,97.73
AUDJPY,20250918,003700,97.72,97.72,97.71,97.71
AUDJPY,20250918,003800,97.71,97.71,97.71,97.71
AUDJPY,20250918,003900,97.72,97.73,97.72,97.72
AUDJPY,20250918,004000,97.73,97.73,97.72,97.72
AUDJPY,20250918,004100,97.73,97.73,97.73,97.73
AUDJPY,20250918,004200,97.72,97.72,97.72,97.72
AUDJPY,20250918,004300,97.72,97.72,97.72,97.72
AUDJPY,20250918,004400,97.72,97.72,97.72,97.72
AUDJPY,20250918,004500,97.72,97.72,97.71,97.71
AUDJPY,20250918,004600,97.72,97.72,97.67,97.68
AUDJPY,20250918,004700,97.69,97.69,97.67,97.68
AUDJPY,20250918,004800,97.67,97.67,97.66,97.67
AUDJPY,20250918,004900,97.66,97.67,97.66,97.66
AUDJPY,20250918,005000,97.67,97.67,97.66,97.66
AUDJPY,20250918,005100,97.65,97.67,97.65,97.67
AUDJPY,20250918,005200,97.66,97.67,97.66,97.66
AUDJPY,20250918,005300,97.67,97.69,97.67,97.69
AUDJPY,20250918,005400,97.70,97.70,97.69,97.69
AUDJPY,20250918,005500,97.70,97.71,97.70,97.71
AUDJPY,20250918,005600,97.71,97.71,97.71,97.71
AUDJPY,20250918,005700,97.71,97.71,97.71,97.71
AUDJPY,20250918,005800,97.71,97.71,97.71,97.71
AUDJPY,20250918,005900,97.71,97.71,97.71,97.71
AUDJPY,20250918,010000,97.72,97.72,97.71,97.71
AUDJPY,20250918,010100,97.72,97.72,97.70,97.70
AUDJPY,20250918,010200,97.70,97.70,97.70,97.70
AUDJPY,20250918,010300,97.70,97.70,97.70,97.70
AUDJPY,20250918,010400,97.69,97.70,97.69,97.69
AUDJPY,20250918,010500,97.70,97.70,97.70,97.70
AUDJPY,20250918,010600,97.69,97.70,97.69,97.69
AUDJPY,20250918,010700,97.69,97.71,97.69,97.71
AUDJPY,20250918,010800,97.70,97.70,97.70,97.70
AUDJPY,20250918,010900,97.69,97.69,97.69,97.69
AUDJPY,20250918,011000,97.70,97.71,97.70,97.71
AUDJPY,20250918,011100,97.72,97.72,97.71,97.71
AUDJPY,20250918,011200,97.71,97.71,97.68,97.68
AUDJPY,20250918,011300,97.68,97.68,97.67,97.67
AUDJPY,20250918,011400,97.66,97.67,97.66,97.67
AUDJPY,20250918,011500,97.67,97.67,97.67,97.67
AUDJPY,20250918,011600,97.66,97.67,97.66,97.66
AUDJPY,20250918,011700,97.66,97.67,97.66,97.67
AUDJPY,20250918,011800,97.66,97.66,97.66,97.66
AUDJPY,20250918,011900,97.67,97.67,97.66,97.66
AUDJPY,20250918,012000,97.67,97.67,97.66,97.66
AUDJPY,20250918,012100,97.67,97.67,97.66,97.66
AUDJPY,20250918,012200,97.66,97.66,97.66,97.66
AUDJPY,20250918,012300,97.66,97.69,97.66,97.69
AUDJPY,20250918,012400,97.69,97.69,97.69,97.69
AUDJPY,20250918,012500,97.69,97.69,97.69,97.69
AUDJPY,20250918,012600,97.70,97.71,97.70,97.71
AUDJPY,20250918,012700,97.70,97.70,97.69,97.70
AUDJPY,20250918,012800,97.69,97.70,97.69,97.70
AUDJPY,20250918,012900,97.71,97.72,97.71,97.72
AUDJPY,20250918,013000,97.71,97.71,97.71,97.71
AUDJPY,20250918,013100,97.70,97.70,97.69,97.69
AUDJPY,20250918,013200,97.70,97.71,97.69,97.71
AUDJPY,20250918,013300,97.71,97.71,97.71,97.71
AUDJPY,20250918,013400,97.71,97.71,97.71,97.71
AUDJPY,20250918,013500,97.71,97.71,97.71,97.71
AUDJPY,20250918,013600,97.72,97.73,97.71,97.72
AUDJPY,20250918,013700,97.73,97.73,97.71,97.71
AUDJPY,20250918,013800,97.70,97.71,97.70,97.71
AUDJPY,20250918,013900,97.70,97.71,97.70,97.71
AUDJPY,20250918,014000,97.71,97.71,97.70,97.71
AUDJPY,20250918,014100,97.70,97.71,97.70,97.71
AUDJPY,20250918,014200,97.70,97.71,97.70,97.71
AUDJPY,20250918,014300,97.70,97.70,97.66,97.66
AUDJPY,20250918,014400,97.65,97.65,97.65,97.65
AUDJPY,20250918,014500,97.65,97.65,97.65,97.65
AUDJPY,20250918,014600,97.66,97.67,97.66,97.67
AUDJPY,20250918,014700,97.67,97.68,97.67,97.68
AUDJPY,20250918,014800,97.68,97.68,97.68,97.68
AUDJPY,20250918,014900,97.69,97.70,97.69,97.70
AUDJPY,20250918,015000,97.69,97.70,97.69,97.70
AUDJPY,20250918,015100,97.70,97.70,97.70,97.70
AUDJPY,20250918,015200,97.71,97.71,97.71,97.71
AUDJPY,20250918,015300,97.72,97.74,97.72,97.73
AUDJPY,20250918,015400,97.73,97.73,97.71,97.71
AUDJPY,20250918,015500,97.71,97.72,97.71,97.72
AUDJPY,20250918,015600,97.71,97.71,97.70,97.71
AUDJPY,20250918,015700,97.70,97.70,97.69,97.69
AUDJPY,20250918,015800,97.71,97.71,97.69,97.69
AUDJPY,20250918,015900,97.70,97.70,97.68,97.68
AUDJPY,20250918,020000,97.67,97.67,97.67,97.67
AUDJPY,20250918,020100,97.68,97.71,97.67,97.71
AUDJPY,20250918,020200,97.70,97.70,97.67,97.67
AUDJPY,20250918,020300,97.66,97.66,97.62,97.65
AUDJPY,20250918,020400,97.66,97.66,97.64,97.64
AUDJPY,20250918,020500,97.63,97.67,97.62,97.67
AUDJPY,20250918,020600,97.68,97.68,97.66,97.68
AUDJPY,20250918,020700,97.69,97.69,97.66,97.66
AUDJPY,20250918,020800,97.65,97.67,97.65,97.67
AUDJPY,20250918,020900,97.66,97.68,97.66,97.67
AUDJPY,20250918,021000,97.67,97.67,97.67,97.67
AUDJPY,20250918,021100,97.66,97.66,97.64,97.65
AUDJPY,20250918,021200,97.64,97.64,97.62,97.62
AUDJPY,20250918,021300,97.63,97.63,97.62,97.63
AUDJPY,20250918,021400,97.64,97.65,97.64,97.65
AUDJPY,20250918,021500,97.65,97.66,97.65,97.65
AUDJPY,20250918,021600,97.65,97.65,97.65,97.65
AUDJPY,20250918,021700,97.65,97.65,97.65,97.65
AUDJPY,20250918,021800,97.64,97.64,97.63,97.63
AUDJPY,20250918,021900,97.64,97.65,97.64,97.65
AUDJPY,20250918,022000,97.66,97.67,97.64,97.64
AUDJPY,20250918,022100,97.65,97.65,97.64,97.64
AUDJPY,20250918,022200,97.65,97.65,97.64,97.64
AUDJPY,20250918,022300,97.63,97.63,97.62,97.62
AUDJPY,20250918,022400,97.61,97.61,97.60,97.61
AUDJPY,20250918,022500,97.61,97.62,97.61,97.62
AUDJPY,20250918,022600,97.63,97.63,97.61,97.61
AUDJPY,20250918,022700,97.60,97.61,97.60,97.60
AUDJPY,20250918,022800,97.61,97.62,97.61,97.62
AUDJPY,20250918,022900,97.61,97.62,97.61,97.62
AUDJPY,20250918,023000,97.62,97.63,97.62,97.63
AUDJPY,20250918,023100,97.64,97.67,97.63,97.67
AUDJPY,20250918,023200,97.66,97.68,97.66,97.68
AUDJPY,20250918,023300,97.69,97.70,97.69,97.69
AUDJPY,20250918,023400,97.68,97.68,97.66,97.67
AUDJPY,20250918,023500,97.66,97.66,97.65,97.65
AUDJPY,20250918,023600,97.64,97.66,97.64,97.64
AUDJPY,20250918,023700,97.65,97.65,97.64,97.65
AUDJPY,20250918,023800,97.64,97.65,97.64,97.64
AUDJPY,20250918,023900,97.65,97.65,97.63,97.63
AUDJPY,20250918,024000,97.64,97.64,97.64,97.64
AUDJPY,20250918,024100,97.65,97.65,97.65,97.65
AUDJPY,20250918,024200,97.65,97.67,97.65,97.67
AUDJPY,20250918,024300,97.67,97.67,97.66,97.66
AUDJPY,20250918,024400,97.66,97.66,97.66,97.66
AUDJPY,20250918,024500,97.65,97.65,97.65,97.65
AUDJPY,20250918,024600,97.66,97.66,97.66,97.66
AUDJPY,20250918,024700,97.66,97.66,97.65,97.65
AUDJPY,20250918,024800,97.65,97.65,97.65,97.65
AUDJPY,20250918,024900,97.64,97.64,97.63,97.63
AUDJPY,20250918,025000,97.64,97.64,97.63,97.64
AUDJPY,20250918,025100,97.65,97.65,97.65,97.65
AUDJPY,20250918,025200,97.65,97.65,97.64,97.65
AUDJPY,20250918,025300,97.64,97.64,97.63,97.64
AUDJPY,20250918,025400,97.65,97.65,97.63,97.63
AUDJPY,20250918,025500,97.64,97.66,97.64,97.66
AUDJPY,20250918,025600,97.67,97.69,97.66,97.69
AUDJPY,20250918,025700,97.68,97.70,97.68,97.70
AUDJPY,20250918,025800,97.71,97.71,97.70,97.70
AUDJPY,20250918,025900,97.69,97.71,97.69,97.69
AUDJPY,20250918,030000,97.68,97.68,97.68,97.68
AUDJPY,20250918,030100,97.68,97.69,97.67,97.68
AUDJPY,20250918,030200,97.69,97.70,97.67,97.67
AUDJPY,20250918,030300,97.66,97.67,97.66,97.67
AUDJPY,20250918,030400,97.68,97.68,97.68,97.68
AUDJPY,20250918,030500,97.68,97.68,97.67,97.67
AUDJPY,20250918,030600,97.68,97.70,97.68,97.70
AUDJPY,20250918,030700,97.69,97.70,97.67,97.67
AUDJPY,20250918,030800,97.68,97.69,97.68,97.69
AUDJPY,20250918,030900,97.68,97.68,97.68,97.68
AUDJPY,20250918,031000,97.67,97.71,97.67,97.71
AUDJPY,20250918,031100,97.72,97.72,97.70,97.71
AUDJPY,20250918,031200,97.72,97.72,97.70,97.71
AUDJPY,20250918,031300,97.70,97.71,97.70,97.71
AUDJPY,20250918,031400,97.72,97.73,97.71,97.72
AUDJPY,20250918,031500,97.71,97.73,97.71,97.73
AUDJPY,20250918,031600,97.72,97.73,97.69,97.69
AUDJPY,20250918,031700,97.70,97.71,97.70,97.70
AUDJPY,20250918,031800,97.71,97.72,97.71,97.71
AUDJPY,20250918,031900,97.72,97.73,97.72,97.72
AUDJPY,20250918,032000,97.73,97.76,97.73,97.76
AUDJPY,20250918,032100,97.75,97.76,97.75,97.76
AUDJPY,20250918,032200,97.76,97.77,97.76,97.76
AUDJPY,20250918,032300,97.77,97.77,97.76,97.76
AUDJPY,20250918,032400,97.77,97.79,97.77,97.79
AUDJPY,20250918,032500,97.78,97.79,97.78,97.79
AUDJPY,20250918,032600,97.78,97.78,97.78,97.78
AUDJPY,20250918,032700,97.78,97.78,97.78,97.78
AUDJPY,20250918,032800,97.77,97.77,97.76,97.77
AUDJPY,20250918,032900,97.77,97.77,97.77,97.77
AUDJPY,20250918,033000,97.76,97.78,97.76,97.78
AUDJPY,20250918,033100,97.77,97.77,97.60,97.62
AUDJPY,20250918,033200,97.60,97.63,97.55,97.61
AUDJPY,20250918,033300,97.58,97.58,97.54,97.58
AUDJPY,20250918,033400,97.59,97.63,97.59,97.63
AUDJPY,20250918,033500,97.64,97.64,97.62,97.62
AUDJPY,20250918,033600,97.63,97.63,97.61,97.62
AUDJPY,20250918,033700,97.61,97.62,97.59,97.59
AUDJPY,20250918,033800,97.58,97.59,97.58,97.59
AUDJPY,20250918,033900,97.58,97.58,97.55,97.56
AUDJPY,20250918,034000,97.55,97.56,97.54,97.56
AUDJPY,20250918,034100,97.57,97.60,97.56,97.60
AUDJPY,20250918,034200,97.59,97.59,97.58,97.58
AUDJPY,20250918,034300,97.57,97.59,97.57,97.59
AUDJPY,20250918,034400,97.58,97.61,97.58,97.61
AUDJPY,20250918,034500,97.60,97.60,97.60,97.60
AUDJPY,20250918,034600,97.60,97.61,97.60,97.60
AUDJPY,20250918,034700,97.59,97.60,97.59,97.60
AUDJPY,20250918,034800,97.61,97.61,97.61,97.61
AUDJPY,20250918,034900,97.62,97.62,97.61,97.61
AUDJPY,20250918,035000,97.61,97.62,97.61,97.62
AUDJPY,20250918,035100,97.61,97.61,97.60,97.60
AUDJPY,20250918,035200,97.61,97.62,97.61,97.62
AUDJPY,20250918,035300,97.63,97.63,97.62,97.63
AUDJPY,20250918,035400,97.62,97.62,97.62,97.62
AUDJPY,20250918,035500,97.61,97.62,97.60,97.60
AUDJPY,20250918,035600,97.59,97.60,97.59,97.60
AUDJPY,20250918,035700,97.61,97.61,97.60,97.61
AUDJPY,20250918,035800,97.62,97.62,97.62,97.62
AUDJPY,20250918,035900,97.62,97.63,97.62,97.62
AUDJPY,20250918,040000,97.62,97.62,97.60,97.60
AUDJPY,20250918,040100,97.59,97.60,97.59,97.60
AUDJPY,20250918,040200,97.61,97.61,97.60,97.61
AUDJPY,20250918,040300,97.62,97.62,97.62,97.62
AUDJPY,20250918,040400,97.62,97.62,97.62,97.62
AUDJPY,20250918,040500,97.63,97.65,97.63,97.64
AUDJPY,20250918,040600,97.63,97.64,97.63,97.64
AUDJPY,20250918,040700,97.65,97.65,97.65,97.65
AUDJPY,20250918,040800,97.64,97.65,97.64,97.65
AUDJPY,20250918,040900,97.65,97.67,97.65,97.67
AUDJPY,20250918,041000,97.66,97.67,97.66,97.67
AUDJPY,20250918,041100,97.67,97.67,97.66,97.66
AUDJPY,20250918,041200,97.65,97.66,97.64,97.64
AUDJPY,20250918,041300,97.65,97.65,97.65,97.65
AUDJPY,20250918,041400,97.64,97.65,97.64,97.64
AUDJPY,20250918,041500,97.65,97.66,97.65,97.66
AUDJPY,20250918,041600,97.65,97.65,97.65,97.65
AUDJPY,20250918,041700,97.66,97.66,97.66,97.66
AUDJPY,20250918,041800,97.66,97.66,97.66,97.66
AUDJPY,20250918,041900,97.66,97.67,97.66,97.67
AUDJPY,20250918,042000,97.68,97.68,97.68,97.68
AUDJPY,20250918,042100,97.68,97.69,97.68,97.69
AUDJPY,20250918,042200,97.69,97.71,97.69,97.71
AUDJPY,20250918,042300,97.70,97.72,97.70,97.72
AUDJPY,20250918,042400,97.71,97.71,97.71,97.71
AUDJPY,20250918,042500,97.71,97.71,97.69,97.70
AUDJPY,20250918,042600,97.71,97.73,97.71,97.72
AUDJPY,20250918,042700,97.71,97.71,97.70,97.71
AUDJPY,20250918,042800,97.70,97.71,97.70,97.70
AUDJPY,20250918,042900,97.71,97.71,97.70,97.70
AUDJPY,20250918,043000,97.71,97.71,97.71,97.71
AUDJPY,20250918,043100,97.72,97.72,97.72,97.72
AUDJPY,20250918,043200,97.72,97.72,97.71,97.71
AUDJPY,20250918,043300,97.71,97.71,97.71,97.71
AUDJPY,20250918,043400,97.70,97.70,97.69,97.69
AUDJPY,20250918,043500,97.70,97.70,97.69,97.69
AUDJPY,20250918,043600,97.68,97.68,97.68,97.68
AUDJPY,20250918,043700,97.68,97.68,97.67,97.67
AUDJPY,20250918,043800,97.66,97.66,97.66,97.66
AUDJPY,20250918,043900,97.67,97.67,97.66,97.66
AUDJPY,20250918,044000,97.65,97.66,97.65,97.66
AUDJPY,20250918,044100,97.66,97.66,97.65,97.65
AUDJPY,20250918,044200,97.65,97.65,97.65,97.65
AUDJPY,20250918,044300,97.66,97.66,97.65,97.65
AUDJPY,20250918,044400,97.65,97.65,97.65,97.65
AUDJPY,20250918,044500,97.66,97.66,97.66,97.66
AUDJPY,20250918,044600,97.66,97.66,97.65,97.65
AUDJPY,20250918,044700,97.64,97.65,97.64,97.65
AUDJPY,20250918,044800,97.65,97.65,97.64,97.65
AUDJPY,20250918,044900,97.64,97.65,97.64,97.65
AUDJPY,20250918,045000,97.65,97.65,97.65,97.65
AUDJPY,20250918,045100,97.64,97.64,97.64,97.64
AUDJPY,20250918,045200,97.64,97.65,97.64,97.65
AUDJPY,20250918,045300,97.64,97.64,97.63,97.63
AUDJPY,20250918,045400,97.64,97.65,97.64,97.65
AUDJPY,20250918,045500,97.65,97.65,97.64,97.64
AUDJPY,20250918,045600,97.64,97.64,97.64,97.64
AUDJPY,20250918,045700,97.64,97.64,97.64,97.64
AUDJPY,20250918,045800,97.65,97.65,97.65,97.65
AUDJPY,20250918,045900,97.65,97.65,97.65,97.65
AUDJPY,20250918,050000,97.65,97.65,97.65,97.65
AUDJPY,20250918,050100,97.65,97.65,97.63,97.63
AUDJPY,20250918,050200,97.64,97.65,97.64,97.65
AUDJPY,20250918,050300,97.65,97.65,97.65,97.65
AUDJPY,20250918,050400,97.66,97.67,97.66,97.67
AUDJPY,20250918,050500,97.67,97.67,97.67,97.67
AUDJPY,20250918,050600,97.68,97.68,97.68,97.68
AUDJPY,20250918,050700,97.68,97.68,97.68,97.68
AUDJPY,20250918,050800,97.67,97.67,97.67,97.67
AUDJPY,20250918,050900,97.67,97.67,97.67,97.67
AUDJPY,20250918,051000,97.67,97.67,97.67,97.67
AUDJPY,20250918,051100,97.67,97.67,97.66,97.66
AUDJPY,20250918,051200,97.66,97.66,97.66,97.66
AUDJPY,20250918,051300,97.65,97.66,97.65,97.66
AUDJPY,20250918,051400,97.65,97.65,97.65,97.65
AUDJPY,20250918,051500,97.65,97.66,97.65,97.66
AUDJPY,20250918,051600,97.65,97.66,97.65,97.65
AUDJPY,20250918,051700,97.66,97.66,97.65,97.66
AUDJPY,20250918,051800,97.65,97.65,97.65,97.65
AUDJPY,20250918,051900,97.65,97.65,97.65,97.65
AUDJPY,20250918,052000,97.65,97.65,97.65,97.65
AUDJPY,20250918,052100,97.65,97.66,97.65,97.66
AUDJPY,20250918,052200,97.66,97.66,97.66,97.66
AUDJPY,20250918,052300,97.65,97.67,97.65,97.67
AUDJPY,20250918,052400,97.66,97.67,97.66,97.67
AUDJPY,20250918,052500,97.67,97.67,97.67,97.67
AUDJPY,20250918,052600,97.67,97.68,97.67,97.68
AUDJPY,20250918,052700,97.68,97.68,97.68,97.68
AUDJPY,20250918,052800,97.68,97.68,97.68,97.68
AUDJPY,20250918,052900,97.67,97.68,97.67,97.68
AUDJPY,20250918,053000,97.68,97.68,97.68,97.68
AUDJPY,20250918,053100,97.67,97.67,97.66,97.66
AUDJPY,20250918,053200,97.66,97.66,97.66,97.66
AUDJPY,20250918,053300,97.66,97.66,97.66,97.66
AUDJPY,20250918,053400,97.67,97.67,97.67,97.67
AUDJPY,20250918,053500,97.67,97.67,97.66,97.66
AUDJPY,20250918,053600,97.65,97.65,97.65,97.65
AUDJPY,20250918,053700,97.65,97.66,97.65,97.65
AUDJPY,20250918,053800,97.66,97.66,97.66,97.66
AUDJPY,20250918,053900,97.66,97.66,97.66,97.66
AUDJPY,20250918,054000,97.66,97.67,97.66,97.67
AUDJPY,20250918,054100,97.68,97.68,97.67,97.67
AUDJPY,20250918,054200,97.67,97.67,97.67,97.67
AUDJPY,20250918,054300,97.68,97.68,97.68,97.68
AUDJPY,20250918,054400,97.67,97.67,97.66,97.66
AUDJPY,20250918,054500,97.65,97.65,97.65,97.65
AUDJPY,20250918,054600,97.66,97.66,97.65,97.65
AUDJPY,20250918,054700,97.65,97.65,97.65,97.65
AUDJPY,20250918,054800,97.63,97.64,97.63,97.64
AUDJPY,20250918,054900,97.64,97.65,97.64,97.65
AUDJPY,20250918,055000,97.66,97.66,97.66,97.66
AUDJPY,20250918,055100,97.66,97.66,97.65,97.65
AUDJPY,20250918,055200,97.64,97.64,97.64,97.64
AUDJPY,20250918,055300,97.65,97.65,97.65,97.65
AUDJPY,20250918,055400,97.64,97.66,97.64,97.65
AUDJPY,20250918,055500,97.65,97.65,97.65,97.65
AUDJPY,20250918,055600,97.65,97.65,97.65,97.65
AUDJPY,20250918,055700,97.66,97.67,97.66,97.67
AUDJPY,20250918,055800,97.66,97.67,97.66,97.67
AUDJPY,20250918,055900,97.66,97.66,97.66,97.66
AUDJPY,20250918,060000,97.66,97.66,97.65,97.65
AUDJPY,20250918,060100,97.66,97.66,97.66,97.66
AUDJPY,20250918,060200,97.66,97.66,97.66,97.66
AUDJPY,20250918,060300,97.67,97.67,97.66,97.66
AUDJPY,20250918,060400,97.66,97.66,97.65,97.66
AUDJPY,20250918,060500,97.66,97.66,97.66,97.66
AUDJPY,20250918,060600,97.65,97.65,97.64,97.64
AUDJPY,20250918,060700,97.63,97.64,97.63,97.64
AUDJPY,20250918,060800,97.64,97.64,97.64,97.64
AUDJPY,20250918,060900,97.64,97.64,97.64,97.64
AUDJPY,20250918,061000,97.64,97.65,97.64,97.65
AUDJPY,20250918,061100,97.64,97.64,97.63,97.63
AUDJPY,20250918,061200,97.64,97.65,97.64,97.65
AUDJPY,20250918,061300,97.66,97.66,97.64,97.64
AUDJPY,20250918,061400,97.63,97.64,97.63,97.64
AUDJPY,20250918,061500,97.63,97.63,97.63,97.63
AUDJPY,20250918,061600,97.63,97.65,97.63,97.64
AUDJPY,20250918,061700,97.64,97.64,97.63,97.63
AUDJPY,20250918,061800,97.63,97.63,97.63,97.63
AUDJPY,20250918,061900,97.64,97.65,97.64,97.65
AUDJPY,20250918,062000,97.65,97.65,97.64,97.64
AUDJPY,20250918,062100,97.64,97.64,97.64,97.64
AUDJPY,20250918,062200,97.64,97.64,97.63,97.63
AUDJPY,20250918,062300,97.63,97.65,97.63,97.65
AUDJPY,20250918,062400,97.64,97.64,97.62,97.62
AUDJPY,20250918,062500,97.63,97.63,97.62,97.62
AUDJPY,20250918,062600,97.62,97.62,97.62,97.62
AUDJPY,20250918,062700,97.63,97.63,97.62,97.62
AUDJPY,20250918,062800,97.61,97.62,97.61,97.61
AUDJPY,20250918,062900,97.62,97.62,97.62,97.62
AUDJPY,20250918,063000,97.62,97.62,97.62,97.62
AUDJPY,20250918,063100,97.62,97.62,97.61,97.61
AUDJPY,20250918,063200,97.60,97.60,97.60,97.60
AUDJPY,20250918,063300,97.60,97.61,97.60,97.60
AUDJPY,20250918,063400,97.61,97.61,97.60,97.60
AUDJPY,20250918,063500,97.60,97.60,97.59,97.60
AUDJPY,20250918,063600,97.61,97.61,97.60,97.60
AUDJPY,20250918,063700,97.59,97.59,97.58,97.58
AUDJPY,20250918,063800,97.57,97.58,97.57,97.57
AUDJPY,20250918,063900,97.57,97.57,97.57,97.57
AUDJPY,20250918,064000,97.58,97.58,97.58,97.58
AUDJPY,20250918,064100,97.58,97.58,97.57,97.57
AUDJPY,20250918,064200,97.58,97.59,97.58,97.59
AUDJPY,20250918,064300,97.59,97.59,97.59,97.59
AUDJPY,20250918,064400,97.58,97.58,97.58,97.58
AUDJPY,20250918,064500,97.59,97.59,97.58,97.59
AUDJPY,20250918,064600,97.60,97.60,97.59,97.59
AUDJPY,20250918,064700,97.58,97.58,97.58,97.58
AUDJPY,20250918,064800,97.58,97.58,97.58,97.58
AUDJPY,20250918,064900,97.59,97.60,97.59,97.60
AUDJPY,20250918,065000,97.60,97.60,97.60,97.60
AUDJPY,20250918,065100,97.59,97.60,97.59,97.60
AUDJPY,20250918,065200,97.59,97.61,97.59,97.61
AUDJPY,20250918,065300,97.60,97.60,97.60,97.60
AUDJPY,20250918,065400,97.60,97.60,97.60,97.60
AUDJPY,20250918,065500,97.59,97.60,97.59,97.60
AUDJPY,20250918,065600,97.60,97.60,97.60,97.60
AUDJPY,20250918,065700,97.60,97.60,97.60,97.60
AUDJPY,20250918,065800,97.59,97.59,97.56,97.56
AUDJPY,20250918,065900,97.55,97.56,97.55,97.56
AUDJPY,20250918,070000,97.57,97.57,97.57,97.57
AUDJPY,20250918,070100,97.57,97.58,97.57,97.58
AUDJPY,20250918,070200,97.58,97.58,97.56,97.56
AUDJPY,20250918,070300,97.57,97.57,97.57,97.57
AUDJPY,20250918,070400,97.57,97.57,97.57,97.57
AUDJPY,20250918,070500,97.57,97.57,97.56,97.57
AUDJPY,20250918,070600,97.56,97.56,97.56,97.56
AUDJPY,20250918,070700,97.56,97.57,97.56,97.57
AUDJPY,20250918,070800,97.56,97.57,97.56,97.57
AUDJPY,20250918,070900,97.57,97.57,97.56,97.56
AUDJPY,20250918,071000,97.57,97.57,97.57,97.57
AUDJPY,20250918,071100,97.57,97.57,97.55,97.55
AUDJPY,20250918,071200,97.55,97.55,97.55,97.55
AUDJPY,20250918,071300,97.55,97.55,97.55,97.55
AUDJPY,20250918,071400,97.56,97.56,97.56,97.56
AUDJPY,20250918,071500,97.56,97.56,97.55,97.55
AUDJPY,20250918,071600,97.55,97.55,97.54,97.54
AUDJPY,20250918,071700,97.54,97.54,97.54,97.54
AUDJPY,20250918,071800,97.54,97.54,97.54,97.54
AUDJPY,20250918,071900,97.53,97.54,97.53,97.54
AUDJPY,20250918,072000,97.54,97.54,97.54,97.54
AUDJPY,20250918,072100,97.54,97.54,97.53,97.53
AUDJPY,20250918,072200,97.52,97.52,97.52,97.52
AUDJPY,20250918,072300,97.52,97.53,97.52,97.52
AUDJPY,20250918,072400,97.53,97.53,97.52,97.52
AUDJPY,20250918,072500,97.51,97.52,97.51,97.52
AUDJPY,20250918,072600,97.53,97.53,97.52,97.52
AUDJPY,20250918,072700,97.53,97.53,97.53,97.53
AUDJPY,20250918,072800,97.53,97.54,97.53,97.54
AUDJPY,20250918,072900,97.53,97.53,97.51,97.51
AUDJPY,20250918,073000,97.51,97.51,97.51,97.51
AUDJPY,20250918,073100,97.52,97.54,97.52,97.54
AUDJPY,20250918,073200,97.54,97.55,97.54,97.55
AUDJPY,20250918,073300,97.56,97.57,97.56,97.56
AUDJPY,20250918,073400,97.56,97.56,97.55,97.55
AUDJPY,20250918,073500,97.56,97.56,97.55,97.56
AUDJPY,20250918,073600,97.57,97.57,97.55,97.56
AUDJPY,20250918,073700,97.55,97.55,97.55,97.55
AUDJPY,20250918,073800,97.55,97.55,97.55,97.55
AUDJPY,20250918,073900,97.55,97.57,97.54,97.55
AUDJPY,20250918,074000,97.56,97.56,97.54,97.54
AUDJPY,20250918,074100,97.54,97.54,97.54,97.54
AUDJPY,20250918,074200,97.54,97.54,97.53,97.53
AUDJPY,20250918,074300,97.54,97.54,97.54,97.54
AUDJPY,20250918,074400,97.54,97.54,97.54,97.54
AUDJPY,20250918,074500,97.54,97.54,97.54,97.54
AUDJPY,20250918,074600,97.53,97.53,97.52,97.53
AUDJPY,20250918,074700,97.54,97.54,97.52,97.52
AUDJPY,20250918,074800,97.51,97.52,97.51,97.52
AUDJPY,20250918,074900,97.53,97.53,97.52,97.52
AUDJPY,20250918,075000,97.51,97.52,97.51,97.52
AUDJPY,20250918,075100,97.53,97.54,97.53,97.54
AUDJPY,20250918,075200,97.55,97.55,97.55,97.55
AUDJPY,20250918,075300,97.56,97.56,97.56,97.56
AUDJPY,20250918,075400,97.56,97.56,97.56,97.56
AUDJPY,20250918,075500,97.56,97.56,97.54,97.54
AUDJPY,20250918,075600,97.55,97.55,97.55,97.55
AUDJPY,20250918,075700,97.55,97.57,97.55,97.57
AUDJPY,20250918,075800,97.58,97.58,97.57,97.57
AUDJPY,20250918,075900,97.58,97.58,97.58,97.58
AUDJPY,20250918,080000,97.58,97.59,97.57,97.58
AUDJPY,20250918,080100,97.57,97.58,97.57,97.58
AUDJPY,20250918,080200,97.57,97.58,97.57,97.58
AUDJPY,20250918,080300,97.58,97.59,97.58,97.59
AUDJPY,20250918,080400,97.60,97.60,97.60,97.60
AUDJPY,20250918,080500,97.60,97.60,97.59,97.60
AUDJPY,20250918,080600,97.59,97.59,97.59,97.59
AUDJPY,20250918,080700,97.58,97.58,97.57,97.57
AUDJPY,20250918,080800,97.56,97.57,97.56,97.57
AUDJPY,20250918,080900,97.56,97.57,97.56,97.57
AUDJPY,20250918,081000,97.57,97.57,97.57,97.57
AUDJPY,20250918,081100,97.58,97.59,97.57,97.58
AUDJPY,20250918,081200,97.57,97.57,97.57,97.57
AUDJPY,20250918,081300,97.56,97.56,97.54,97.54
AUDJPY,20250918,081400,97.55,97.58,97.55,97.58
AUDJPY,20250918,081500,97.57,97.58,97.57,97.58
AUDJPY,20250918,081600,97.57,97.58,97.56,97.57
AUDJPY,20250918,081700,97.56,97.57,97.56,97.57
AUDJPY,20250918,081800,97.58,97.59,97.57,97.57
AUDJPY,20250918,081900,97.56,97.59,97.56,97.59
AUDJPY,20250918,082000,97.58,97.59,97.58,97.59
AUDJPY,20250918,082100,97.60,97.62,97.60,97.62
AUDJPY,20250918,082200,97.61,97.61,97.57,97.57
AUDJPY,20250918,082300,97.56,97.57,97.56,97.56
AUDJPY,20250918,082400,97.57,97.57,97.56,97.56
AUDJPY,20250918,082500,97.57,97.57,97.56,97.56
AUDJPY,20250918,082600,97.57,97.58,97.56,97.57
AUDJPY,20250918,082700,97.56,97.58,97.56,97.58
AUDJPY,20250918,082800,97.59,97.60,97.59,97.60
AUDJPY,20250918,082900,97.59,97.60,97.58,97.60
AUDJPY,20250918,083000,97.61,97.61,97.61,97.61
AUDJPY,20250918,083100,97.62,97.63,97.60,97.60
AUDJPY,20250918,083200,97.60,97.60,97.60,97.60
AUDJPY,20250918,083300,97.59,97.60,97.59,97.59
AUDJPY,20250918,083400,97.58,97.58,97.57,97.58
AUDJPY,20250918,083500,97.59,97.60,97.59,97.59
AUDJPY,20250918,083600,97.58,97.58,97.57,97.57
AUDJPY,20250918,083700,97.58,97.59,97.57,97.59
AUDJPY,20250918,083800,97.60,97.60,97.59,97.60
AUDJPY,20250918,083900,97.61,97.61,97.60,97.60
AUDJPY,20250918,084000,97.61,97.61,97.60,97.60
AUDJPY,20250918,084100,97.61,97.61,97.59,97.59
AUDJPY,20250918,084200,97.59,97.59,97.59,97.59
AUDJPY,20250918,084300,97.58,97.58,97.58,97.58
AUDJPY,20250918,084400,97.58,97.59,97.57,97.58
AUDJPY,20250918,084500,97.59,97.60,97.58,97.59
AUDJPY,20250918,084600,97.58,97.60,97.58,97.60
AUDJPY,20250918,084700,97.61,97.62,97.61,97.62
AUDJPY,20250918,084800,97.61,97.62,97.60,97.60
AUDJPY,20250918,084900,97.61,97.61,97.59,97.59
AUDJPY,20250918,085000,97.58,97.59,97.57,97.59
AUDJPY,20250918,085100,97.58,97.59,97.57,97.57
AUDJPY,20250918,085200,97.58,97.58,97.58,97.58
AUDJPY,20250918,085300,97.59,97.60,97.59,97.60
AUDJPY,20250918,085400,97.60,97.60,97.60,97.60
AUDJPY,20250918,085500,97.59,97.59,97.59,97.59
AUDJPY,20250918,085600,97.58,97.59,97.58,97.58
AUDJPY,20250918,085700,97.57,97.57,97.57,97.57
AUDJPY,20250918,085800,97.58,97.58,97.57,97.57
AUDJPY,20250918,085900,97.56,97.56,97.56,97.56
AUDJPY,20250918,090000,97.57,97.57,97.56,97.57
AUDJPY,20250918,090100,97.56,97.57,97.56,97.57
AUDJPY,20250918,090200,97.58,97.59,97.57,97.57
AUDJPY,20250918,090300,97.57,97.57,97.56,97.56
AUDJPY,20250918,090400,97.55,97.55,97.53,97.54
AUDJPY,20250918,090500,97.55,97.56,97.53,97.56
AUDJPY,20250918,090600,97.57,97.57,97.56,97.56
AUDJPY,20250918,090700,97.57,97.57,97.56,97.56
AUDJPY,20250918,090800,97.57,97.57,97.56,97.56
AUDJPY,20250918,090900,97.55,97.56,97.55,97.55
AUDJPY,20250918,091000,97.56,97.56,97.53,97.53
AUDJPY,20250918,091100,97.54,97.55,97.53,97.54
AUDJPY,20250918,091200,97.55,97.55,97.55,97.55
AUDJPY,20250918,091300,97.55,97.57,97.55,97.57
AUDJPY,20250918,091400,97.56,97.56,97.55,97.55
AUDJPY,20250918,091500,97.56,97.56,97.56,97.56
AUDJPY,20250918,091600,97.55,97.58,97.55,97.57
AUDJPY,20250918,091700,97.57,97.57,97.57,97.57
AUDJPY,20250918,091800,97.58,97.58,97.57,97.58
AUDJPY,20250918,091900,97.59,97.59,97.58,97.58
AUDJPY,20250918,092000,97.57,97.58,97.57,97.58
AUDJPY,20250918,092100,97.58,97.58,97.58,97.58
AUDJPY,20250918,092200,97.58,97.60,97.58,97.60
AUDJPY,20250918,092300,97.59,97.59,97.57,97.58
AUDJPY,20250918,092400,97.57,97.58,97.57,97.58
AUDJPY,20250918,092500,97.58,97.59,97.58,97.59
AUDJPY,20250918,092600,97.58,97.59,97.58,97.59
AUDJPY,20250918,092700,97.60,97.62,97.60,97.62
AUDJPY,20250918,092800,97.63,97.65,97.63,97.65
AUDJPY,20250918,092900,97.64,97.64,97.63,97.63
AUDJPY,20250918,093000,97.64,97.64,97.63,97.63
AUDJPY,20250918,093100,97.64,97.65,97.64,97.64
AUDJPY,20250918,093200,97.65,97.66,97.65,97.65
AUDJPY,20250918,093300,97.65,97.65,97.65,97.65
AUDJPY,20250918,093400,97.66,97.66,97.65,97.66
AUDJPY,20250918,093500,97.65,97.66,97.65,97.66
AUDJPY,20250918,093600,97.66,97.66,97.66,97.66
AUDJPY,20250918,093700,97.65,97.66,97.65,97.66
AUDJPY,20250918,093800,97.65,97.65,97.65,97.65
AUDJPY,20250918,093900,97.66,97.66,97.64,97.64
AUDJPY,20250918,094000,97.65,97.65,97.64,97.65
AUDJPY,20250918,094100,97.66,97.67,97.65,97.67
AUDJPY,20250918,094200,97.68,97.68,97.67,97.67
AUDJPY,20250918,094300,97.66,97.67,97.66,97.67
AUDJPY,20250918,094400,97.68,97.68,97.66,97.66
AUDJPY,20250918,094500,97.67,97.68,97.67,97.67
AUDJPY,20250918,094600,97.68,97.68,97.67,97.67
AUDJPY,20250918,094700,97.66,97.71,97.66,97.71
AUDJPY,20250918,094800,97.70,97.70,97.69,97.69
AUDJPY,20250918,094900,97.68,97.68,97.68,97.68
AUDJPY,20250918,095000,97.68,97.68,97.68,97.68
AUDJPY,20250918,095100,97.67,97.67,97.67,97.67
AUDJPY,20250918,095200,97.67,97.68,97.67,97.67
AUDJPY,20250918,095300,97.66,97.68,97.66,97.68
AUDJPY,20250918,095400,97.69,97.70,97.69,97.70
AUDJPY,20250918,095500,97.69,97.69,97.67,97.68
AUDJPY,20250918,095600,97.67,97.69,97.67,97.68
AUDJPY,20250918,095700,97.69,97.70,97.69,97.69
AUDJPY,20250918,095800,97.70,97.71,97.70,97.71
AUDJPY,20250918,095900,97.70,97.70,97.69,97.69
AUDJPY,20250918,100000,97.69,97.69,97.69,97.69
AUDJPY,20250918,100100,97.69,97.69,97.67,97.68
AUDJPY,20250918,100200,97.67,97.69,97.67,97.68
AUDJPY,20250918,100300,97.67,97.68,97.67,97.68
AUDJPY,20250918,100400,97.69,97.71,97.69,97.69
AUDJPY,20250918,100500,97.68,97.69,97.68,97.69
AUDJPY,20250918,100600,97.70,97.70,97.70,97.70
AUDJPY,20250918,100700,97.69,97.69,97.69,97.69
AUDJPY,20250918,100800,97.69,97.69,97.67,97.67
AUDJPY,20250918,100900,97.68,97.68,97.67,97.68
AUDJPY,20250918,101000,97.69,97.69,97.69,97.69
AUDJPY,20250918,101100,97.68,97.70,97.68,97.70
AUDJPY,20250918,101200,97.71,97.75,97.71,97.75
AUDJPY,20250918,101300,97.74,97.76,97.74,97.76
AUDJPY,20250918,101400,97.75,97.76,97.74,97.75
AUDJPY,20250918,101500,97.76,97.76,97.76,97.76
AUDJPY,20250918,101600,97.75,97.77,97.75,97.76
AUDJPY,20250918,101700,97.76,97.76,97.76,97.76
AUDJPY,20250918,101800,97.75,97.75,97.74,97.74
AUDJPY,20250918,101900,97.74,97.75,97.74,97.74
AUDJPY,20250918,102000,97.75,97.76,97.74,97.76
AUDJPY,20250918,102100,97.77,97.79,97.77,97.78
AUDJPY,20250918,102200,97.79,97.79,97.79,97.79
AUDJPY,20250918,102300,97.79,97.79,97.78,97.78
AUDJPY,20250918,102400,97.77,97.77,97.76,97.77
AUDJPY,20250918,102500,97.76,97.78,97.76,97.78
AUDJPY,20250918,102600,97.79,97.79,97.78,97.79
AUDJPY,20250918,102700,97.79,97.79,97.79,97.79
AUDJPY,20250918,102800,97.79,97.79,97.79,97.79
AUDJPY,20250918,102900,97.80,97.80,97.77,97.78
AUDJPY,20250918,103000,97.77,97.77,97.77,97.77
AUDJPY,20250918,103100,97.78,97.82,97.78,97.81
AUDJPY,20250918,103200,97.80,97.82,97.79,97.81
AUDJPY,20250918,103300,97.80,97.80,97.79,97.79
AUDJPY,20250918,103400,97.80,97.80,97.79,97.79
AUDJPY,20250918,103500,97.80,97.80,97.78,97.78
AUDJPY,20250918,103600,97.77,97.79,97.77,97.79
AUDJPY,20250918,103700,97.80,97.80,97.79,97.79
AUDJPY,20250918,103800,97.80,97.81,97.79,97.79
AUDJPY,20250918,103900,97.78,97.78,97.77,97.78
AUDJPY,20250918,104000,97.77,97.79,97.77,97.79
AUDJPY,20250918,104100,97.78,97.79,97.77,97.77
AUDJPY,20250918,104200,97.78,97.78,97.77,97.77
AUDJPY,20250918,104300,97.76,97.77,97.76,97.77
AUDJPY,20250918,104400,97.78,97.79,97.78,97.79
AUDJPY,20250918,104500,97.80,97.82,97.79,97.82
AUDJPY,20250918,104600,97.82,97.82,97.82,97.82
AUDJPY,20250918,104700,97.83,97.85,97.83,97.85
AUDJPY,20250918,104800,97.86,97.86,97.84,97.84
AUDJPY,20250918,104900,97.83,97.84,97.83,97.84
AUDJPY,20250918,105000,97.83,97.84,97.83,97.84
AUDJPY,20250918,105100,97.85,97.87,97.85,97.87
AUDJPY,20250918,105200,97.86,97.88,97.86,97.87
AUDJPY,20250918,105300,97.88,97.88,97.87,97.88
AUDJPY,20250918,105400,97.88,97.89,97.88,97.89
AUDJPY,20250918,105500,97.90,97.91,97.90,97.91
AUDJPY,20250918,105600,97.90,97.90,97.89,97.89
AUDJPY,20250918,105700,97.89,97.89,97.86,97.87
AUDJPY,20250918,105800,97.86,97.86,97.85,97.85
AUDJPY,20250918,105900,97.86,97.87,97.86,97.86
AUDJPY,20250918,110000,97.85,97.85,97.85,97.85
AUDJPY,20250918,110100,97.84,97.85,97.84,97.85
AUDJPY,20250918,110200,97.86,97.86,97.85,97.85
AUDJPY,20250918,110300,97.84,97.85,97.84,97.84
AUDJPY,20250918,110400,97.83,97.83,97.82,97.82
AUDJPY,20250918,110500,97.82,97.82,97.82,97.82
AUDJPY,20250918,110600,97.81,97.83,97.81,97.82
AUDJPY,20250918,110700,97.83,97.84,97.83,97.84
AUDJPY,20250918,110800,97.83,97.83,97.82,97.82
AUDJPY,20250918,110900,97.81,97.81,97.81,97.81
AUDJPY,20250918,111000,97.81,97.81,97.79,97.79
AUDJPY,20250918,111100,97.80,97.81,97.80,97.80
AUDJPY,20250918,111200,97.81,97.82,97.81,97.81
AUDJPY,20250918,111300,97.80,97.81,97.79,97.80
AUDJPY,20250918,111400,97.79,97.80,97.79,97.80
AUDJPY,20250918,111500,97.81,97.81,97.78,97.79
AUDJPY,20250918,111600,97.80,97.81,97.79,97.81
AUDJPY,20250918,111700,97.82,97.84,97.82,97.84
AUDJPY,20250918,111800,97.83,97.84,97.82,97.83
AUDJPY,20250918,111900,97.83,97.83,97.83,97.83
AUDJPY,20250918,112000,97.84,97.85,97.83,97.83
AUDJPY,20250918,112100,97.84,97.85,97.84,97.85
AUDJPY,20250918,112200,97.85,97.86,97.85,97.85
AUDJPY,20250918,112300,97.84,97.84,97.83,97.83
AUDJPY,20250918,112400,97.84,97.87,97.84,97.87
AUDJPY,20250918,112500,97.86,97.86,97.84,97.84
AUDJPY,20250918,112600,97.83,97.83,97.82,97.82
AUDJPY,20250918,112700,97.83,97.84,97.83,97.84
AUDJPY,20250918,112800,97.84,97.85,97.83,97.85
AUDJPY,20250918,112900,97.86,97.86,97.85,97.85
AUDJPY,20250918,113000,97.86,97.86,97.86,97.86
AUDJPY,20250918,113100,97.86,97.86,97.85,97.85
AUDJPY,20250918,113200,97.84,97.84,97.84,97.84
AUDJPY,20250918,113300,97.83,97.83,97.83,97.83
AUDJPY,20250918,113400,97.83,97.85,97.83,97.85
AUDJPY,20250918,113500,97.84,97.85,97.84,97.85
AUDJPY,20250918,113600,97.85,97.87,97.85,97.87
AUDJPY,20250918,113700,97.86,97.87,97.85,97.87
AUDJPY,20250918,113800,97.87,97.87,97.87,97.87
AUDJPY,20250918,113900,97.86,97.87,97.85,97.86
AUDJPY,20250918,114000,97.87,97.87,97.87,97.87
AUDJPY,20250918,114100,97.87,97.87,97.86,97.87
AUDJPY,20250918,114200,97.86,97.87,97.86,97.86
AUDJPY,20250918,114300,97.86,97.87,97.86,97.87
AUDJPY,20250918,114400,97.88,97.89,97.88,97.89
AUDJPY,20250918,114500,97.90,97.90,97.90,97.90
AUDJPY,20250918,114600,97.90,97.90,97.90,97.90
AUDJPY,20250918,114700,97.91,97.92,97.91,97.92
AUDJPY,20250918,114800,97.91,97.92,97.90,97.92
AUDJPY,20250918,114900,97.92,97.92,97.92,97.92
AUDJPY,20250918,115000,97.91,97.91,97.91,97.91
AUDJPY,20250918,115100,97.92,97.93,97.92,97.93
AUDJPY,20250918,115200,97.94,97.94,97.94,97.94
AUDJPY,20250918,115300,97.93,97.94,97.93,97.94
AUDJPY,20250918,115400,97.94,97.94,97.94,97.94
AUDJPY,20250918,115500,97.95,97.95,97.94,97.94
AUDJPY,20250918,115600,97.95,97.95,97.95,97.95
AUDJPY,20250918,115700,97.95,97.95,97.95,97.95
AUDJPY,20250918,115800,97.96,97.96,97.95,97.95
AUDJPY,20250918,115900,97.96,97.96,97.95,97.95
AUDJPY,20250918,120000,97.96,97.96,97.96,97.96
AUDJPY,20250918,120100,97.96,97.96,97.94,97.94
AUDJPY,20250918,120200,97.93,97.95,97.93,97.95
AUDJPY,20250918,120300,97.96,97.97,97.96,97.97
AUDJPY,20250918,120400,97.97,97.98,97.97,97.98
AUDJPY,20250918,120500,97.99,97.99,97.98,97.98
AUDJPY,20250918,120600,97.98,97.98,97.98,97.98
AUDJPY,20250918,120700,97.97,97.97,97.97,97.97
AUDJPY,20250918,120800,97.97,97.99,97.97,97.99
AUDJPY,20250918,120900,97.98,97.99,97.98,97.99
AUDJPY,20250918,121000,97.99,98.00,97.99,97.99
AUDJPY,20250918,121100,98.00,98.00,98.00,98.00
AUDJPY,20250918,121200,98.01,98.01,98.00,98.01
AUDJPY,20250918,121300,98.00,98.02,98.00,98.01
AUDJPY,20250918,121400,98.02,98.02,98.01,98.02
AUDJPY,20250918,121500,98.03,98.03,98.03,98.03
AUDJPY,20250918,121600,98.03,98.03,98.03,98.03
AUDJPY,20250918,121700,98.03,98.04,98.03,98.04
AUDJPY,20250918,121800,98.04,98.05,98.04,98.05
AUDJPY,20250918,121900,98.06,98.06,98.06,98.06
AUDJPY,20250918,122000,98.06,98.06,98.06,98.06
AUDJPY,20250918,122100,98.07,98.07,98.06,98.06
AUDJPY,20250918,122200,98.05,98.06,98.05,98.06
AUDJPY,20250918,122300,98.05,98.05,98.05,98.05
AUDJPY,20250918,122400,98.06,98.06,98.06,98.06
AUDJPY,20250918,122500,98.05,98.05,98.05,98.05
AUDJPY,20250918,122600,98.05,98.05,98.05,98.05
AUDJPY,20250918,122700,98.04,98.04,98.02,98.02
AUDJPY,20250918,122800,98.03,98.03,98.03,98.03
AUDJPY,20250918,122900,98.02,98.02,98.01,98.02
AUDJPY,20250918,123000,98.03,98.04,98.03,98.04
AUDJPY,20250918,123100,98.04,98.04,98.03,98.03
AUDJPY,20250918,123200,98.04,98.04,98.04,98.04
AUDJPY,20250918,123300,98.04,98.04,98.02,98.03
AUDJPY,20250918,123400,98.02,98.02,98.02,98.02
AUDJPY,20250918,123500,98.03,98.03,98.02,98.02
AUDJPY,20250918,123600,98.02,98.02,98.02,98.02
AUDJPY,20250918,123700,98.01,98.01,98.00,98.00
AUDJPY,20250918,123800,97.99,97.99,97.99,97.99
AUDJPY,20250918,123900,97.99,97.99,97.97,97.97
AUDJPY,20250918,124000,97.98,97.98,97.97,97.97
AUDJPY,20250918,124100,97.98,97.98,97.97,97.98
AUDJPY,20250918,124200,97.97,97.97,97.97,97.97
AUDJPY,20250918,124300,97.97,97.97,97.96,97.96
AUDJPY,20250918,124400,97.96,97.97,97.96,97.97
AUDJPY,20250918,124500,97.96,97.96,97.96,97.96
AUDJPY,20250918,124600,97.97,97.99,97.97,97.99
AUDJPY,20250918,124700,97.99,98.00,97.99,97.99
AUDJPY,20250918,124800,97.98,98.01,97.98,98.01
AUDJPY,20250918,124900,98.00,98.01,98.00,98.01
AUDJPY,20250918,125000,98.00,98.00,97.99,97.99
AUDJPY,20250918,125100,97.98,97.98,97.98,97.98
AUDJPY,20250918,125200,97.99,97.99,97.99,97.99
AUDJPY,20250918,125300,97.99,98.00,97.99,98.00
AUDJPY,20250918,125400,98.01,98.01,98.01,98.01
AUDJPY,20250918,125500,98.00,98.00,97.99,97.99
AUDJPY,20250918,125600,97.99,97.99,97.98,97.98
AUDJPY,20250918,125700,97.98,97.98,97.96,97.96
AUDJPY,20250918,125800,97.97,97.97,97.96,97.96
AUDJPY,20250918,125900,97.96,97.96,97.96,97.96
AUDJPY,20250918,130000,97.96,97.97,97.96,97.97
AUDJPY,20250918,130100,97.98,98.01,97.98,98.01
AUDJPY,20250918,130200,98.01,98.01,98.01,98.01
AUDJPY,20250918,130300,98.00,98.01,98.00,98.01
AUDJPY,20250918,130400,98.00,98.00,97.99,97.99
AUDJPY,20250918,130500,97.99,97.99,97.98,97.99
AUDJPY,20250918,130600,98.00,98.00,97.98,97.99
AUDJPY,20250918,130700,98.00,98.00,97.99,97.99
AUDJPY,20250918,130800,97.99,98.01,97.98,98.01
AUDJPY,20250918,130900,98.00,98.02,98.00,98.02
AUDJPY,20250918,131000,98.01,98.03,98.01,98.03
AUDJPY,20250918,131100,98.02,98.03,98.02,98.02
AUDJPY,20250918,131200,98.02,98.02,98.02,98.02
AUDJPY,20250918,131300,98.03,98.03,98.02,98.03
AUDJPY,20250918,131400,98.03,98.03,98.02,98.02
AUDJPY,20250918,131500,98.01,98.01,98.00,98.00
AUDJPY,20250918,131600,97.99,98.01,97.99,98.01
AUDJPY,20250918,131700,98.01,98.01,98.01,98.01
AUDJPY,20250918,131800,98.00,98.01,98.00,98.01
AUDJPY,20250918,131900,98.00,98.01,97.99,98.01
AUDJPY,20250918,132000,98.02,98.02,98.01,98.02
AUDJPY,20250918,132100,98.01,98.01,98.01,98.01
AUDJPY,20250918,132200,98.00,98.01,98.00,98.01
AUDJPY,20250918,132300,98.00,98.01,98.00,98.01
AUDJPY,20250918,132400,98.02,98.03,98.02,98.03
AUDJPY,20250918,132500,98.04,98.04,98.04,98.04
AUDJPY,20250918,132600,98.04,98.04,98.04,98.04
AUDJPY,20250918,132700,98.04,98.04,98.04,98.04
AUDJPY,20250918,132800,98.04,98.04,98.01,98.01
AUDJPY,20250918,132900,98.00,98.00,98.00,98.00
AUDJPY,20250918,133000,97.99,97.99,97.99,97.99
AUDJPY,20250918,133100,97.98,97.99,97.97,97.99
AUDJPY,20250918,133200,97.98,97.98,97.98,97.98
AUDJPY,20250918,133300,97.99,98.00,97.99,98.00
AUDJPY,20250918,133400,98.01,98.02,98.01,98.02
AUDJPY,20250918,133500,98.02,98.02,98.02,98.02
AUDJPY,20250918,133600,98.03,98.04,98.03,98.04
AUDJPY,20250918,133700,98.03,98.04,98.03,98.04
AUDJPY,20250918,133800,98.03,98.06,98.03,98.05
AUDJPY,20250918,133900,98.04,98.04,98.04,98.04
AUDJPY,20250918,134000,98.04,98.04,98.04,98.04
AUDJPY,20250918,134100,98.04,98.04,98.03,98.03
AUDJPY,20250918,134200,98.02,98.03,98.02,98.02
AUDJPY,20250918,134300,98.01,98.01,97.99,97.99
AUDJPY,20250918,134400,97.98,97.98,97.97,97.97
AUDJPY,20250918,134500,97.98,97.99,97.98,97.99
AUDJPY,20250918,134600,97.98,97.99,97.98,97.98
AUDJPY,20250918,134700,97.97,97.98,97.97,97.98
AUDJPY,20250918,134800,97.98,97.98,97.98,97.98
AUDJPY,20250918,134900,97.97,97.99,97.97,97.99
AUDJPY,20250918,135000,97.98,97.99,97.98,97.99
AUDJPY,20250918,135100,97.99,97.99,97.99,97.99
AUDJPY,20250918,135200,97.98,97.99,97.98,97.99
AUDJPY,20250918,135300,97.98,97.99,97.98,97.99
AUDJPY,20250918,135400,97.99,97.99,97.99,97.99
AUDJPY,20250918,135500,97.98,97.98,97.98,97.98
AUDJPY,20250918,135600,97.97,97.99,97.97,97.99
AUDJPY,20250918,135700,98.00,98.01,98.00,98.00
AUDJPY,20250918,135800,98.01,98.02,98.01,98.01
AUDJPY,20250918,135900,98.01,98.01,98.00,98.01
AUDJPY,20250918,140000,98.01,98.01,98.01,98.01
AUDJPY,20250918,140100,98.00,98.01,97.99,98.00
AUDJPY,20250918,140200,97.99,98.00,97.99,97.99
AUDJPY,20250918,140300,97.98,98.00,97.98,97.99
AUDJPY,20250918,140400,98.00,98.01,97.99,97.99
AUDJPY,20250918,140500,97.98,98.00,97.98,97.99
AUDJPY,20250918,140600,97.98,98.00,97.98,97.99
AUDJPY,20250918,140700,98.00,98.00,97.99,97.99
AUDJPY,20250918,140800,98.00,98.00,98.00,98.00
AUDJPY,20250918,140900,98.01,98.01,97.99,97.99
AUDJPY,20250918,141000,98.00,98.00,97.97,97.97
AUDJPY,20250918,141100,97.98,97.98,97.96,97.96
AUDJPY,20250918,141200,97.96,97.96,97.96,97.96
AUDJPY,20250918,141300,97.96,97.96,97.95,97.96
AUDJPY,20250918,141400,97.97,97.97,97.96,97.96
AUDJPY,20250918,141500,97.95,97.96,97.95,97.96
AUDJPY,20250918,141600,97.97,97.97,97.96,97.97
AUDJPY,20250918,141700,97.97,97.97,97.97,97.97
AUDJPY,20250918,141800,97.96,97.98,97.96,97.97
AUDJPY,20250918,141900,97.98,97.98,97.97,97.97
AUDJPY,20250918,142000,97.98,97.98,97.96,97.96
AUDJPY,20250918,142100,97.97,97.98,97.97,97.97
AUDJPY,20250918,142200,97.96,97.96,97.95,97.96
AUDJPY,20250918,142300,97.97,97.97,97.96,97.97
AUDJPY,20250918,142400,97.96,97.97,97.96,97.96
AUDJPY,20250918,142500,97.96,97.96,97.95,97.95
AUDJPY,20250918,142600,97.96,97.96,97.95,97.96
AUDJPY,20250918,142700,97.96,97.96,97.96,97.96
AUDJPY,20250918,142800,97.96,97.96,97.96,97.96
AUDJPY,20250918,142900,97.96,97.96,97.96,97.96
AUDJPY,20250918,143000,97.95,97.95,97.94,97.94
AUDJPY,20250918,143100,97.96,98.02,97.96,98.00
AUDJPY,20250918,143200,97.99,98.01,97.97,97.97
AUDJPY,20250918,143300,97.98,97.98,97.95,97.97
AUDJPY,20250918,143400,97.96,97.97,97.95,97.96
AUDJPY,20250918,143500,97.95,97.96,97.95,97.95
AUDJPY,20250918,143600,97.96,97.96,97.94,97.94
AUDJPY,20250918,143700,97.95,97.95,97.94,97.95
AUDJPY,20250918,143800,97.94,97.96,97.94,97.95
AUDJPY,20250918,143900,97.96,97.96,97.94,97.94
AUDJPY,20250918,144000,97.95,97.95,97.93,97.94
AUDJPY,20250918,144100,97.95,97.95,97.95,97.95
AUDJPY,20250918,144200,97.96,97.96,97.94,97.95
AUDJPY,20250918,144300,97.96,97.97,97.96,97.96
AUDJPY,20250918,144400,97.97,97.98,97.97,97.98
AUDJPY,20250918,144500,97.97,97.97,97.96,97.97
AUDJPY,20250918,144600,97.98,98.01,97.98,98.01
AUDJPY,20250918,144700,98.02,98.02,98.01,98.02
AUDJPY,20250918,144800,98.03,98.03,98.01,98.01
AUDJPY,20250918,144900,98.02,98.03,98.01,98.01
AUDJPY,20250918,145000,98.02,98.02,98.01,98.02
AUDJPY,20250918,145100,98.02,98.02,98.00,98.01
AUDJPY,20250918,145200,98.00,98.01,97.99,97.99
AUDJPY,20250918,145300,98.00,98.01,98.00,98.00
AUDJPY,20250918,145400,98.01,98.01,98.00,98.01
AUDJPY,20250918,145500,98.00,98.00,97.98,97.99
AUDJPY,20250918,145600,98.00,98.00,97.99,97.99
AUDJPY,20250918,145700,98.00,98.00,98.00,98.00
AUDJPY,20250918,145800,97.99,98.00,97.99,97.99
AUDJPY,20250918,145900,97.99,97.99,97.98,97.99
AUDJPY,20250918,150000,97.98,97.98,97.98,97.98
AUDJPY,20250918,150100,97.99,98.02,97.99,98.02
AUDJPY,20250918,150200,98.02,98.03,98.02,98.03
AUDJPY,20250918,150300,98.02,98.02,98.02,98.02
AUDJPY,20250918,150400,98.01,98.03,98.01,98.02
AUDJPY,20250918,150500,98.01,98.01,98.01,98.01
AUDJPY,20250918,150600,98.02,98.02,97.99,98.00
AUDJPY,20250918,150700,97.99,98.01,97.98,98.01
AUDJPY,20250918,150800,98.01,98.02,98.01,98.02
AUDJPY,20250918,150900,98.03,98.04,98.01,98.01
AUDJPY,20250918,151000,98.02,98.02,98.01,98.01
AUDJPY,20250918,151100,98.02,98.04,98.02,98.04
AUDJPY,20250918,151200,98.03,98.04,98.02,98.04
AUDJPY,20250918,151300,98.03,98.04,98.03,98.03
AUDJPY,20250918,151400,98.04,98.04,98.03,98.04
AUDJPY,20250918,151500,98.03,98.04,98.03,98.04
AUDJPY,20250918,151600,98.04,98.04,98.02,98.04
AUDJPY,20250918,151700,98.03,98.03,98.02,98.03
AUDJPY,20250918,151800,98.04,98.05,98.04,98.04
AUDJPY,20250918,151900,98.05,98.05,98.04,98.05
AUDJPY,20250918,152000,98.04,98.04,98.04,98.04
AUDJPY,20250918,152100,98.04,98.05,98.03,98.05
AUDJPY,20250918,152200,98.04,98.05,98.04,98.05
AUDJPY,20250918,152300,98.04,98.05,98.04,98.05
AUDJPY,20250918,152400,98.06,98.06,98.04,98.04
AUDJPY,20250918,152500,98.04,98.04,98.03,98.03
AUDJPY,20250918,152600,98.04,98.04,98.02,98.02
AUDJPY,20250918,152700,98.02,98.02,98.02,98.02
AUDJPY,20250918,152800,98.01,98.02,98.01,98.02
AUDJPY,20250918,152900,98.01,98.02,98.01,98.02
AUDJPY,20250918,153000,98.02,98.02,98.02,98.02
AUDJPY,20250918,153100,98.01,98.04,98.01,98.03
AUDJPY,20250918,153200,98.02,98.02,98.01,98.02
AUDJPY,20250918,153300,98.03,98.04,98.02,98.02
AUDJPY,20250918,153400,98.01,98.04,98.01,98.04
AUDJPY,20250918,153500,98.03,98.04,98.02,98.04
AUDJPY,20250918,153600,98.03,98.05,98.03,98.03
AUDJPY,20250918,153700,98.04,98.05,98.04,98.04
AUDJPY,20250918,153800,98.05,98.07,98.05,98.07
AUDJPY,20250918,153900,98.06,98.06,98.05,98.05
AUDJPY,20250918,154000,98.04,98.05,98.02,98.03
AUDJPY,20250918,154100,98.04,98.04,98.03,98.03
AUDJPY,20250918,154200,98.02,98.02,97.97,97.98
AUDJPY,20250918,154300,97.99,97.99,97.95,97.95
AUDJPY,20250918,154400,97.96,97.96,97.94,97.94
AUDJPY,20250918,154500,97.95,97.96,97.95,97.95
AUDJPY,20250918,154600,97.94,97.96,97.93,97.94
AUDJPY,20250918,154700,97.93,97.97,97.93,97.97
AUDJPY,20250918,154800,97.98,97.98,97.95,97.96
AUDJPY,20250918,154900,97.97,97.97,97.96,97.96
AUDJPY,20250918,155000,97.96,97.96,97.95,97.95
AUDJPY,20250918,155100,97.96,97.98,97.96,97.96
AUDJPY,20250918,155200,97.97,97.98,97.96,97.98
AUDJPY,20250918,155300,97.97,97.98,97.96,97.98
AUDJPY,20250918,155400,97.97,97.98,97.96,97.97
AUDJPY,20250918,155500,97.98,97.98,97.95,97.96
AUDJPY,20250918,155600,97.95,97.95,97.94,97.95
AUDJPY,20250918,155700,97.94,97.96,97.94,97.96
AUDJPY,20250918,155800,97.97,97.98,97.95,97.98
AUDJPY,20250918,155900,97.97,97.99,97.97,97.99
AUDJPY,20250918,160000,97.98,98.00,97.98,98.00
AUDJPY,20250918,160100,98.01,98.02,97.99,98.00
AUDJPY,20250918,160200,97.99,98.00,97.99,97.99
AUDJPY,20250918,160300,98.00,98.01,98.00,98.01
AUDJPY,20250918,160400,98.02,98.02,97.99,98.00
AUDJPY,20250918,160500,97.99,98.01,97.98,98.01
AUDJPY,20250918,160600,98.00,98.01,97.99,97.99
AUDJPY,20250918,160700,98.00,98.00,97.99,97.99
AUDJPY,20250918,160800,97.98,97.98,97.97,97.97
AUDJPY,20250918,160900,97.98,97.99,97.97,97.98
AUDJPY,20250918,161000,97.99,98.00,97.98,97.99
AUDJPY,20250918,161100,97.98,97.99,97.98,97.98
AUDJPY,20250918,161200,97.99,98.01,97.99,98.01
AUDJPY,20250918,161300,98.02,98.02,98.01,98.02
AUDJPY,20250918,161400,98.01,98.02,98.00,98.02
AUDJPY,20250918,161500,98.03,98.05,98.02,98.04
AUDJPY,20250918,161600,98.05,98.05,98.03,98.04
AUDJPY,20250918,161700,98.03,98.05,98.03,98.05
AUDJPY,20250918,161800,98.04,98.05,98.03,98.03
AUDJPY,20250918,161900,98.02,98.02,97.99,98.01
AUDJPY,20250918,162000,98.02,98.03,98.01,98.01
AUDJPY,20250918,162100,98.00,98.02,98.00,98.01
AUDJPY,20250918,162200,98.00,98.02,98.00,98.02
AUDJPY,20250918,162300,98.01,98.02,98.00,98.00
AUDJPY,20250918,162400,98.01,98.02,98.01,98.01
AUDJPY,20250918,162500,98.02,98.03,98.01,98.02
AUDJPY,20250918,162600,98.03,98.07,98.03,98.07
AUDJPY,20250918,162700,98.06,98.06,98.04,98.04
AUDJPY,20250918,162800,98.03,98.04,98.03,98.03
AUDJPY,20250918,162900,98.04,98.04,98.03,98.04
AUDJPY,20250918,163000,98.03,98.03,98.02,98.02
AUDJPY,20250918,163100,98.01,98.01,97.99,98.00
AUDJPY,20250918,163200,98.01,98.02,98.01,98.02
AUDJPY,20250918,163300,98.02,98.02,98.02,98.02
AUDJPY,20250918,163400,98.01,98.02,98.01,98.02
AUDJPY,20250918,163500,98.03,98.03,98.02,98.02
AUDJPY,20250918,163600,98.01,98.02,98.01,98.02
AUDJPY,20250918,163700,98.02,98.02,98.02,98.02
AUDJPY,20250918,163800,98.01,98.02,98.01,98.01
AUDJPY,20250918,163900,98.00,98.00,97.98,97.99
AUDJPY,20250918,164000,97.98,97.99,97.98,97.98
AUDJPY,20250918,164100,97.99,97.99,97.97,97.97
AUDJPY,20250918,164200,97.96,97.98,97.96,97.98
AUDJPY,20250918,164300,97.97,97.97,97.96,97.97
AUDJPY,20250918,164400,97.98,97.98,97.96,97.97
AUDJPY,20250918,164500,97.96,97.97,97.96,97.97
AUDJPY,20250918,164600,97.96,97.97,97.96,97.96
AUDJPY,20250918,164700,97.95,97.97,97.95,97.97
AUDJPY,20250918,164800,97.96,97.99,97.96,97.97
AUDJPY,20250918,164900,97.98,97.98,97.94,97.96
AUDJPY,20250918,165000,97.97,97.99,97.96,97.98
AUDJPY,20250918,165100,97.97,97.97,97.96,97.96
AUDJPY,20250918,165200,97.96,97.96,97.95,97.96
AUDJPY,20250918,165300,97.95,97.95,97.92,97.92
AUDJPY,20250918,165400,97.91,97.91,97.89,97.90
AUDJPY,20250918,165500,97.89,97.90,97.88,97.88
AUDJPY,20250918,165600,97.89,97.90,97.88,97.89
AUDJPY,20250918,165700,97.88,97.88,97.87,97.87
AUDJPY,20250918,165800,97.86,97.87,97.86,97.86
AUDJPY,20250918,165900,97.85,97.85,97.84,97.85
AUDJPY,20250918,170000,97.85,97.85,97.85,97.85
AUDJPY,20250918,170100,97.86,97.86,97.86,97.86
AUDJPY,20250918,170200,97.85,97.88,97.85,97.88
AUDJPY,20250918,170300,97.87,97.88,97.87,97.87
AUDJPY,20250918,170400,97.86,97.87,97.84,97.86
AUDJPY,20250918,170500,97.87,97.87,97.85,97.85
AUDJPY,20250918,170600,97.86,97.86,97.85,97.86
AUDJPY,20250918,170700,97.85,97.86,97.84,97.86
AUDJPY,20250918,170800,97.85,97.86,97.82,97.82
AUDJPY,20250918,170900,97.83,97.83,97.82,97.82
AUDJPY,20250918,171000,97.81,97.82,97.81,97.81
AUDJPY,20250918,171100,97.82,97.82,97.81,97.81
AUDJPY,20250918,171200,97.80,97.81,97.79,97.80
AUDJPY,20250918,171300,97.79,97.80,97.79,97.79
AUDJPY,20250918,171400,97.80,97.82,97.79,97.81
AUDJPY,20250918,171500,97.80,97.80,97.79,97.80
AUDJPY,20250918,171600,97.79,97.82,97.79,97.82
AUDJPY,20250918,171700,97.81,97.83,97.81,97.82
AUDJPY,20250918,171800,97.83,97.84,97.83,97.84
AUDJPY,20250918,171900,97.85,97.86,97.85,97.86
AUDJPY,20250918,172000,97.85,97.85,97.85,97.85
AUDJPY,20250918,172100,97.86,97.88,97.86,97.87
AUDJPY,20250918,172200,97.86,97.87,97.86,97.86
AUDJPY,20250918,172300,97.85,97.85,97.83,97.84
AUDJPY,20250918,172400,97.83,97.83,97.83,97.83
AUDJPY,20250918,172500,97.83,97.84,97.83,97.84
AUDJPY,20250918,172600,97.83,97.84,97.83,97.84
AUDJPY,20250918,172700,97.83,97.84,97.83,97.84
AUDJPY,20250918,172800,97.85,97.87,97.85,97.87
AUDJPY,20250918,172900,97.86,97.86,97.85,97.85
AUDJPY,20250918,173000,97.85,97.85,97.85,97.85
AUDJPY,20250918,173100,97.86,97.87,97.85,97.87
AUDJPY,20250918,173200,97.88,97.89,97.88,97.88
AUDJPY,20250918,173300,97.88,97.88,97.88,97.88
AUDJPY,20250918,173400,97.88,97.88,97.88,97.88
AUDJPY,20250918,173500,97.89,97.89,97.87,97.87
AUDJPY,20250918,173600,97.86,97.87,97.86,97.87
AUDJPY,20250918,173700,97.88,97.88,97.88,97.88
AUDJPY,20250918,173800,97.87,97.87,97.86,97.86
AUDJPY,20250918,173900,97.85,97.85,97.85,97.85
AUDJPY,20250918,174000,97.84,97.84,97.83,97.84
AUDJPY,20250918,174100,97.85,97.86,97.84,97.86
AUDJPY,20250918,174200,97.85,97.85,97.83,97.83
AUDJPY,20250918,174300,97.83,97.83,97.83,97.83
AUDJPY,20250918,174400,97.84,97.85,97.84,97.84
AUDJPY,20250918,174500,97.85,97.85,97.85,97.85
AUDJPY,20250918,174600,97.85,97.86,97.85,97.85
AUDJPY,20250918,174700,97.84,97.85,97.84,97.85
AUDJPY,20250918,174800,97.86,97.86,97.86,97.86
AUDJPY,20250918,174900,97.87,97.87,97.87,97.87
AUDJPY,20250918,175000,97.88,97.88,97.88,97.88
AUDJPY,20250918,175100,97.87,97.88,97.87,97.87
AUDJPY,20250918,175200,97.86,97.88,97.86,97.87
AUDJPY,20250918,175300,97.86,97.86,97.86,97.86
AUDJPY,20250918,175400,97.85,97.86,97.85,97.86
AUDJPY,20250918,175500,97.85,97.86,97.85,97.86
AUDJPY,20250918,175600,97.87,97.87,97.86,97.86
AUDJPY,20250918,175700,97.85,97.85,97.85,97.85
AUDJPY,20250918,175800,97.85,97.88,97.85,97.87
AUDJPY,20250918,175900,97.86,97.87,97.86,97.87
AUDJPY,20250918,180000,97.86,97.86,97.86,97.86
AUDJPY,20250918,180100,97.85,97.86,97.85,97.86
AUDJPY,20250918,180200,97.85,97.86,97.85,97.85
AUDJPY,20250918,180300,97.86,97.86,97.85,97.85
AUDJPY,20250918,180400,97.85,97.85,97.85,97.85
AUDJPY,20250918,180500,97.85,97.85,97.85,97.85
AUDJPY,20250918,180600,97.85,97.85,97.85,97.85
AUDJPY,20250918,180700,97.84,97.85,97.84,97.85
AUDJPY,20250918,180800,97.84,97.84,97.83,97.84
AUDJPY,20250918,180900,97.85,97.86,97.85,97.86
AUDJPY,20250918,181000,97.87,97.87,97.87,97.87
AUDJPY,20250918,181100,97.87,97.87,97.86,97.87
AUDJPY,20250918,181200,97.86,97.88,97.86,97.88
AUDJPY,20250918,181300,97.87,97.88,97.87,97.88
AUDJPY,20250918,181400,97.89,97.89,97.88,97.88
AUDJPY,20250918,181500,97.88,97.89,97.88,97.88
AUDJPY,20250918,181600,97.89,97.89,97.88,97.89
AUDJPY,20250918,181700,97.89,97.89,97.89,97.89
AUDJPY,20250918,181800,97.90,97.90,97.88,97.88
AUDJPY,20250918,181900,97.89,97.89,97.88,97.88
AUDJPY,20250918,182000,97.88,97.88,97.87,97.87
AUDJPY,20250918,182100,97.88,97.88,97.88,97.88
AUDJPY,20250918,182200,97.87,97.87,97.87,97.87
AUDJPY,20250918,182300,97.87,97.87,97.86,97.87
AUDJPY,20250918,182400,97.86,97.87,97.86,97.87
AUDJPY,20250918,182500,97.86,97.86,97.86,97.86
AUDJPY,20250918,182600,97.85,97.85,97.85,97.85
AUDJPY,20250918,182700,97.85,97.85,97.83,97.83
AUDJPY,20250918,182800,97.84,97.84,97.83,97.84
AUDJPY,20250918,182900,97.84,97.85,97.84,97.85
AUDJPY,20250918,183000,97.84,97.84,97.82,97.82
AUDJPY,20250918,183100,97.83,97.83,97.83,97.83
AUDJPY,20250918,183200,97.82,97.83,97.82,97.82
AUDJPY,20250918,183300,97.83,97.83,97.82,97.83
AUDJPY,20250918,183400,97.83,97.84,97.83,97.84
AUDJPY,20250918,183500,97.85,97.85,97.85,97.85
AUDJPY,20250918,183600,97.86,97.86,97.85,97.86
AUDJPY,20250918,183700,97.86,97.86,97.85,97.85
AUDJPY,20250918,183800,97.86,97.87,97.86,97.87
AUDJPY,20250918,183900,97.86,97.86,97.86,97.86
AUDJPY,20250918,184000,97.85,97.85,97.85,97.85
AUDJPY,20250918,184100,97.86,97.86,97.85,97.85
AUDJPY,20250918,184200,97.86,97.86,97.85,97.86
AUDJPY,20250918,184300,97.86,97.86,97.86,97.86
AUDJPY,20250918,184400,97.85,97.85,97.85,97.85
AUDJPY,20250918,184500,97.85,97.85,97.84,97.84
AUDJPY,20250918,184600,97.83,97.83,97.83,97.83
AUDJPY,20250918,184700,97.83,97.85,97.83,97.85
AUDJPY,20250918,184800,97.85,97.85,97.85,97.85
AUDJPY,20250918,184900,97.85,97.85,97.85,97.85
AUDJPY,20250918,185000,97.86,97.86,97.85,97.85
AUDJPY,20250918,185100,97.85,97.85,97.85,97.85
AUDJPY,20250918,185200,97.85,97.85,97.83,97.83
AUDJPY,20250918,185300,97.82,97.84,97.82,97.83
AUDJPY,20250918,185400,97.83,97.83,97.83,97.83
AUDJPY,20250918,185500,97.82,97.83,97.82,97.83
AUDJPY,20250918,185600,97.83,97.84,97.83,97.84
AUDJPY,20250918,185700,97.84,97.84,97.84,97.84
AUDJPY,20250918,185800,97.85,97.85,97.84,97.85
AUDJPY,20250918,185900,97.85,97.85,97.84,97.84
AUDJPY,20250918,190000,97.83,97.83,97.83,97.83
AUDJPY,20250918,190100,97.83,97.84,97.83,97.83
AUDJPY,20250918,190200,97.82,97.82,97.82,97.82
AUDJPY,20250918,190300,97.83,97.83,97.83,97.83
AUDJPY,20250918,190400,97.83,97.83,97.81,97.81
AUDJPY,20250918,190500,97.82,97.82,97.82,97.82
AUDJPY,20250918,190600,97.82,97.82,97.82,97.82
AUDJPY,20250918,190700,97.82,97.83,97.82,97.82
AUDJPY,20250918,190800,97.82,97.82,97.82,97.82
AUDJPY,20250918,190900,97.82,97.83,97.82,97.83
AUDJPY,20250918,191000,97.82,97.82,97.82,97.82
AUDJPY,20250918,191100,97.83,97.83,97.83,97.83
AUDJPY,20250918,191200,97.83,97.83,97.83,97.83
AUDJPY,20250918,191300,97.83,97.84,97.83,97.83
AUDJPY,20250918,191400,97.84,97.84,97.84,97.84
AUDJPY,20250918,191500,97.84,97.84,97.84,97.84
AUDJPY,20250918,191600,97.84,97.84,97.84,97.84
AUDJPY,20250918,191700,97.84,97.84,97.84,97.84
AUDJPY,20250918,191800,97.84,97.86,97.84,97.86
AUDJPY,20250918,191900,97.86,97.86,97.86,97.86
AUDJPY,20250918,192000,97.85,97.85,97.85,97.85
AUDJPY,20250918,192100,97.85,97.87,97.85,97.87
AUDJPY,20250918,192200,97.86,97.87,97.86,97.87
AUDJPY,20250918,192300,97.87,97.88,97.87,97.88
AUDJPY,20250918,192400,97.87,97.87,97.86,97.86
AUDJPY,20250918,192500,97.87,97.87,97.85,97.85
AUDJPY,20250918,192600,97.86,97.86,97.85,97.85
AUDJPY,20250918,192700,97.85,97.85,97.85,97.85
AUDJPY,20250918,192800,97.85,97.85,97.85,97.85
AUDJPY,20250918,192900,97.85,97.85,97.85,97.85
AUDJPY,20250918,193000,97.85,97.86,97.85,97.86
AUDJPY,20250918,193100,97.85,97.86,97.85,97.86
AUDJPY,20250918,193200,97.86,97.87,97.86,97.86
AUDJPY,20250918,193300,97.86,97.87,97.85,97.87
AUDJPY,20250918,193400,97.86,97.86,97.86,97.86
AUDJPY,20250918,193500,97.86,97.86,97.86,97.86
AUDJPY,20250918,193600,97.85,97.86,97.84,97.84
AUDJPY,20250918,193700,97.83,97.84,97.83,97.84
AUDJPY,20250918,193800,97.84,97.84,97.84,97.84
AUDJPY,20250918,193900,97.83,97.83,97.83,97.83
AUDJPY,20250918,194000,97.83,97.83,97.83,97.83
AUDJPY,20250918,194100,97.84,97.84,97.84,97.84
AUDJPY,20250918,194200,97.84,97.84,97.82,97.82
AUDJPY,20250918,194300,97.83,97.83,97.83,97.83
AUDJPY,20250918,194400,97.84,97.84,97.84,97.84
AUDJPY,20250918,194500,97.84,97.84,97.84,97.84
AUDJPY,20250918,194600,97.84,97.84,97.83,97.83
AUDJPY,20250918,194700,97.83,97.85,97.83,97.85
AUDJPY,20250918,194800,97.84,97.84,97.83,97.83
AUDJPY,20250918,194900,97.84,97.84,97.84,97.84
AUDJPY,20250918,195000,97.84,97.84,97.83,97.83
AUDJPY,20250918,195100,97.84,97.84,97.83,97.83
AUDJPY,20250918,195200,97.83,97.83,97.83,97.83
AUDJPY,20250918,195300,97.83,97.83,97.83,97.83
AUDJPY,20250918,195400,97.84,97.84,97.84,97.84
AUDJPY,20250918,195500,97.84,97.84,97.84,97.84
AUDJPY,20250918,195600,97.83,97.83,97.83,97.83
AUDJPY,20250918,195700,97.83,97.83,97.82,97.82
AUDJPY,20250918,195800,97.81,97.81,97.81,97.81
AUDJPY,20250918,195900,97.81,97.81,97.80,97.81
AUDJPY,20250918,200000,97.82,97.82,97.82,97.82
AUDJPY,20250918,200100,97.82,97.82,97.82,97.82
AUDJPY,20250918,200200,97.83,97.84,97.83,97.83
AUDJPY,20250918,200300,97.84,97.84,97.83,97.84
AUDJPY,20250918,200400,97.84,97.84,97.84,97.84
AUDJPY,20250918,200500,97.84,97.84,97.84,97.84
AUDJPY,20250918,200600,97.83,97.84,97.83,97.84
AUDJPY,20250918,200700,97.84,97.84,97.84,97.84
AUDJPY,20250918,200800,97.83,97.83,97.83,97.83
AUDJPY,20250918,200900,97.84,97.84,97.82,97.82
AUDJPY,20250918,201000,97.82,97.82,97.82,97.82
AUDJPY,20250918,201100,97.81,97.81,97.81,97.81
AUDJPY,20250918,201200,97.81,97.81,97.81,97.81
AUDJPY,20250918,201300,97.80,97.80,97.80,97.80
AUDJPY,20250918,201400,97.80,97.80,97.79,97.79
AUDJPY,20250918,201500,97.79,97.80,97.79,97.79
AUDJPY,20250918,201600,97.80,97.80,97.80,97.80
AUDJPY,20250918,201700,97.81,97.81,97.79,97.79
AUDJPY,20250918,201800,97.80,97.80,97.80,97.80
AUDJPY,20250918,201900,97.80,97.80,97.80,97.80
AUDJPY,20250918,202000,97.79,97.79,97.79,97.79
AUDJPY,20250918,202100,97.79,97.79,97.79,97.79
AUDJPY,20250918,202200,97.79,97.79,97.79,97.79
AUDJPY,20250918,202300,97.79,97.80,97.79,97.80
AUDJPY,20250918,202400,97.80,97.81,97.80,97.81
AUDJPY,20250918,202500,97.82,97.82,97.82,97.82
AUDJPY,20250918,202600,97.81,97.81,97.80,97.80
AUDJPY,20250918,202700,97.80,97.80,97.80,97.80
AUDJPY,20250918,202800,97.80,97.81,97.80,97.81
AUDJPY,20250918,202900,97.82,97.82,97.82,97.82
AUDJPY,20250918,203000,97.81,97.81,97.80,97.80
AUDJPY,20250918,203100,97.79,97.79,97.79,97.79
AUDJPY,20250918,203200,97.79,97.81,97.79,97.81
AUDJPY,20250918,203300,97.80,97.80,97.80,97.80
AUDJPY,20250918,203400,97.80,97.80,97.80,97.80
AUDJPY,20250918,203500,97.80,97.80,97.80,97.80
AUDJPY,20250918,203600,97.80,97.80,97.79,97.79
AUDJPY,20250918,203700,97.80,97.80,97.80,97.80
AUDJPY,20250918,203800,97.80,97.80,97.79,97.79
AUDJPY,20250918,203900,97.79,97.79,97.79,97.79
AUDJPY,20250918,204000,97.79,97.79,97.79,97.79
AUDJPY,20250918,204100,97.79,97.79,97.79,97.79
AUDJPY,20250918,204200,97.79,97.79,97.79,97.79
AUDJPY,20250918,204300,97.79,97.79,97.79,97.79
AUDJPY,20250918,204400,97.80,97.80,97.78,97.78
AUDJPY,20250918,204500,97.78,97.78,97.78,97.78
AUDJPY,20250918,204600,97.79,97.79,97.79,97.79
AUDJPY,20250918,204700,97.79,97.79,97.79,97.79
AUDJPY,20250918,204800,97.79,97.79,97.79,97.79
AUDJPY,20250918,204900,97.80,97.81,97.80,97.81
AUDJPY,20250918,205000,97.80,97.80,97.80,97.80
AUDJPY,20250918,205100,97.80,97.81,97.80,97.81
AUDJPY,20250918,205200,97.81,97.82,97.81,97.82
AUDJPY,20250918,205300,97.82,97.82,97.82,97.82
AUDJPY,20250918,205400,97.82,97.82,97.82,97.82
AUDJPY,20250918,205500,97.82,97.83,97.82,97.83
AUDJPY,20250918,205600,97.83,97.83,97.83,97.83
AUDJPY,20250918,205700,97.82,97.82,97.82,97.82
AUDJPY,20250918,205800,97.81,97.81,97.80,97.80
AUDJPY,20250918,205900,97.79,97.80,97.79,97.80
AUDJPY,20250918,210000,97.81,97.81,97.81,97.81
AUDJPY,20250918,210100,97.81,97.81,97.81,97.81
AUDJPY,20250918,210200,97.81,97.81,97.81,97.81
AUDJPY,20250918,210300,97.82,97.82,97.82,97.82
AUDJPY,20250918,210400,97.81,97.81,97.81,97.81
AUDJPY,20250918,210500,97.81,97.81,97.80,97.81
AUDJPY,20250918,210600,97.80,97.80,97.80,97.80
AUDJPY,20250918,210700,97.80,97.81,97.80,97.81
AUDJPY,20250918,210800,97.81,97.81,97.81,97.81
AUDJPY,20250918,210900,97.80,97.80,97.80,97.80
AUDJPY,20250918,211000,97.80,97.80,97.80,97.80
AUDJPY,20250918,211100,97.81,97.81,97.80,97.80
AUDJPY,20250918,211200,97.80,97.80,97.80,97.80
AUDJPY,20250918,211300,97.79,97.80,97.79,97.80
AUDJPY,20250918,211400,97.80,97.80,97.80,97.80
AUDJPY,20250918,211500,97.79,97.79,97.79,97.79
AUDJPY,20250918,211600,97.79,97.79,97.79,97.79
AUDJPY,20250918,211700,97.79,97.79,97.79,97.79
AUDJPY,20250918,211800,97.80,97.80,97.80,97.80
AUDJPY,20250918,211900,97.80,97.80,97.80,97.80
AUDJPY,20250918,212000,97.81,97.81,97.80,97.80
AUDJPY,20250918,212100,97.81,97.81,97.81,97.81
AUDJPY,20250918,212200,97.81,97.81,97.80,97.80
AUDJPY,20250918,212300,97.80,97.80,97.80,97.80
AUDJPY,20250918,212400,97.80,97.80,97.80,97.80
AUDJPY,20250918,212500,97.80,97.80,97.80,97.80
AUDJPY,20250918,212600,97.80,97.80,97.80,97.80
AUDJPY,20250918,212700,97.81,97.81,97.80,97.80
AUDJPY,20250918,212800,97.80,97.80,97.80,97.80
AUDJPY,20250918,212900,97.80,97.80,97.80,97.80
AUDJPY,20250918,213000,97.80,97.80,97.80,97.80
AUDJPY,20250918,213100,97.81,97.81,97.81,97.81
AUDJPY,20250918,213200,97.81,97.81,97.81,97.81
AUDJPY,20250918,213300,97.81,97.82,97.81,97.82
AUDJPY,20250918,213400,97.81,97.81,97.81,97.81
AUDJPY,20250918,213500,97.82,97.82,97.80,97.80
AUDJPY,20250918,213600,97.80,97.81,97.80,97.81
AUDJPY,20250918,213700,97.80,97.81,97.80,97.81
AUDJPY,20250918,213800,97.81,97.81,97.81,97.81
AUDJPY,20250918,213900,97.80,97.80,97.79,97.79
AUDJPY,20250918,214000,97.79,97.79,97.79,97.79
AUDJPY,20250918,214100,97.79,97.79,97.79,97.79
AUDJPY,20250918,214200,97.78,97.78,97.78,97.78
AUDJPY,20250918,214300,97.77,97.78,97.77,97.78
AUDJPY,20250918,214400,97.78,97.78,97.78,97.78
AUDJPY,20250918,214500,97.79,97.79,97.79,97.79
AUDJPY,20250918,214600,97.79,97.79,97.79,97.79
AUDJPY,20250918,214700,97.79,97.79,97.79,97.79
AUDJPY,20250918,214800,97.79,97.79,97.79,97.79
AUDJPY,20250918,214900,97.79,97.80,97.79,97.79
AUDJPY,20250918,215000,97.79,97.79,97.79,97.79
AUDJPY,20250918,215100,97.79,97.79,97.79,97.79
AUDJPY,20250918,215200,97.79,97.79,97.79,97.79
AUDJPY,20250918,215300,97.79,97.79,97.79,97.79
AUDJPY,20250918,215400,97.79,97.79,97.79,97.79
AUDJPY,20250918,215500,97.79,97.80,97.79,97.80
AUDJPY,20250918,215600,97.79,97.79,97.79,97.79
AUDJPY,20250918,215700,97.78,97.79,97.78,97.79
AUDJPY,20250918,215800,97.79,97.79,97.78,97.78
AUDJPY,20250918,215900,97.77,97.80,97.77,97.79
AUDJPY,20250918,220000,97.80,97.80,97.79,97.79
AUDJPY,20250918,220100,97.80,97.81,97.79,97.81
AUDJPY,20250918,220200,97.81,97.82,97.81,97.81
AUDJPY,20250918,220300,97.82,97.82,97.82,97.82
AUDJPY,20250918,220400,97.82,97.82,97.81,97.81
AUDJPY,20250918,220500,97.80,97.80,97.79,97.80
AUDJPY,20250918,220600,97.79,97.80,97.79,97.80
AUDJPY,20250918,220700,97.81,97.81,97.81,97.81
AUDJPY,20250918,220800,97.81,97.81,97.81,97.81
AUDJPY,20250918,220900,97.81,97.82,97.81,97.82
AUDJPY,20250918,221000,97.82,97.83,97.82,97.83
AUDJPY,20250918,221100,97.83,97.83,97.83,97.83
AUDJPY,20250918,221200,97.83,97.83,97.83,97.83
AUDJPY,20250918,221300,97.82,97.82,97.82,97.82
AUDJPY,20250918,221400,97.83,97.83,97.83,97.83
AUDJPY,20250918,221500,97.83,97.83,97.82,97.82
AUDJPY,20250918,221600,97.82,97.82,97.82,97.82
AUDJPY,20250918,221700,97.82,97.82,97.82,97.82
AUDJPY,20250918,221800,97.82,97.82,97.82,97.82
AUDJPY,20250918,221900,97.82,97.82,97.82,97.82
AUDJPY,20250918,222000,97.82,97.82,97.82,97.82
AUDJPY,20250918,222100,97.83,97.83,97.82,97.82
AUDJPY,20250918,222200,97.82,97.82,97.82,97.82
AUDJPY,20250918,222300,97.82,97.82,97.82,97.82
AUDJPY,20250918,222400,97.82,97.82,97.82,97.82
AUDJPY,20250918,222500,97.82,97.82,97.82,97.82
AUDJPY,20250918,222600,97.82,97.82,97.82,97.82
AUDJPY,20250918,222700,97.82,97.82,97.82,97.82
AUDJPY,20250918,222800,97.82,97.82,97.82,97.82
AUDJPY,20250918,222900,97.82,97.82,97.82,97.82
AUDJPY,20250918,223000,97.82,97.82,97.82,97.82
AUDJPY,20250918,223100,97.82,97.83,97.82,97.83
AUDJPY,20250918,223200,97.84,97.84,97.84,97.84
AUDJPY,20250918,223300,97.83,97.83,97.83,97.83
AUDJPY,20250918,223400,97.83,97.83,97.82,97.82
AUDJPY,20250918,223500,97.82,97.82,97.82,97.82
AUDJPY,20250918,223600,97.82,97.82,97.82,97.82
AUDJPY,20250918,223700,97.82,97.82,97.82,97.82
AUDJPY,20250918,223800,97.82,97.82,97.81,97.81
AUDJPY,20250918,223900,97.81,97.81,97.81,97.81
AUDJPY,20250918,224000,97.81,97.81,97.80,97.80
AUDJPY,20250918,224100,97.79,97.79,97.79,97.79
AUDJPY,20250918,224200,97.80,97.80,97.79,97.80
AUDJPY,20250918,224300,97.79,97.80,97.79,97.80
AUDJPY,20250918,224400,97.80,97.80,97.80,97.80
AUDJPY,20250918,224500,97.80,97.80,97.80,97.80
AUDJPY,20250918,224600,97.80,97.80,97.80,97.80
AUDJPY,20250918,224700,97.80,97.80,97.80,97.80
AUDJPY,20250918,224800,97.80,97.80,97.80,97.80
AUDJPY,20250918,224900,97.81,97.81,97.81,97.81
AUDJPY,20250918,225000,97.81,97.82,97.81,97.82
AUDJPY,20250918,225100,97.82,97.82,97.82,97.82
AUDJPY,20250918,225200,97.82,97.82,97.82,97.82
AUDJPY,20250918,225300,97.82,97.82,97.82,97.82
AUDJPY,20250918,225400,97.81,97.81,97.81,97.81
AUDJPY,20250918,225500,97.81,97.81,97.81,97.81
AUDJPY,20250918,225600,97.81,97.81,97.81,97.81
AUDJPY,20250918,225700,97.81,97.81,97.81,97.81
AUDJPY,20250918,225800,97.82,97.82,97.81,97.82
AUDJPY,20250918,225900,97.81,97.81,97.81,97.81
AUDJPY,20250918,230000,97.81,97.83,97.81,97.83
AUDJPY,20250918,230100,97.85,97.85,97.85,97.85
AUDJPY,20250918,230200,97.85,97.85,97.85,97.85
AUDJPY,20250918,230300,97.85,97.85,97.85,97.85
AUDJPY,20250918,230400,97.87,97.88,97.87,97.88
AUDJPY,20250918,230500,97.88,97.88,97.88,97.88
AUDJPY,20250918,230600,97.83,97.83,97.82,97.82
AUDJPY,20250918,230700,97.82,97.83,97.82,97.83
AUDJPY,20250918,230800,97.83,97.83,97.83,97.83
AUDJPY,20250918,230900,97.87,97.87,97.86,97.86
AUDJPY,20250918,231000,97.85,97.85,97.84,97.84
AUDJPY,20250918,231100,97.83,97.83,97.83,97.83
AUDJPY,20250918,231200,97.83,97.83,97.83,97.83
AUDJPY,20250918,231300,97.83,97.83,97.82,97.82
AUDJPY,20250918,231400,97.82,97.82,97.82,97.82
AUDJPY,20250918,231500,97.82,97.82,97.82,97.82
AUDJPY,20250918,231600,97.82,97.82,97.82,97.82
AUDJPY,20250918,231700,97.82,97.82,97.82,97.82
AUDJPY,20250918,231800,97.83,97.83,97.83,97.83
AUDJPY,20250918,231900,97.83,97.83,97.82,97.83
AUDJPY,20250918,232000,97.83,97.83,97.83,97.83
AUDJPY,20250918,232100,97.84,97.84,97.83,97.84
AUDJPY,20250918,232200,97.83,97.83,97.83,97.83
AUDJPY,20250918,232300,97.82,97.83,97.82,97.83
AUDJPY,20250918,232400,97.84,97.85,97.83,97.83
AUDJPY,20250918,232500,97.83,97.83,97.83,97.83
AUDJPY,20250918,232600,97.83,97.83,97.82,97.82
AUDJPY,20250918,232700,97.81,97.82,97.81,97.82
AUDJPY,20250918,232800,97.81,97.82,97.81,97.82
AUDJPY,20250918,232900,97.81,97.81,97.81,97.81
AUDJPY,20250918,233000,97.82,97.82,97.80,97.81
AUDJPY,20250918,233100,97.81,97.81,97.81,97.81
AUDJPY,20250918,233200,97.81,97.81,97.81,97.81
AUDJPY,20250918,233300,97.82,97.83,97.82,97.83
AUDJPY,20250918,233400,97.82,97.82,97.82,97.82
AUDJPY,20250918,233500,97.82,97.82,97.82,97.82
AUDJPY,20250918,233600,97.82,97.82,97.82,97.82
AUDJPY,20250918,233700,97.82,97.82,97.82,97.82
AUDJPY,20250918,233800,97.82,97.82,97.82,97.82
AUDJPY,20250918,233900,97.82,97.82,97.82,97.82
AUDJPY,20250918,234000,97.82,97.82,97.82,97.82
AUDJPY,20250918,234100,97.82,97.82,97.82,97.82
AUDJPY,20250918,234200,97.82,97.82,97.82,97.82
AUDJPY,20250918,234300,97.81,97.81,97.81,97.81
AUDJPY,20250918,234400,97.81,97.81,97.79,97.79
AUDJPY,20250918,234500,97.80,97.80,97.79,97.80
AUDJPY,20250918,234600,97.81,97.81,97.79,97.80
AUDJPY,20250918,234700,97.79,97.80,97.79,97.80
AUDJPY,20250918,234800,97.80,97.80,97.80,97.80
AUDJPY,20250918,234900,97.80,97.80,97.80,97.80
AUDJPY,20250918,235000,97.80,97.80,97.80,97.80
AUDJPY,20250918,235100,97.80,97.80,97.80,97.80
AUDJPY,20250918,235200,97.80,97.80,97.80,97.80
AUDJPY,20250918,235300,97.80,97.80,97.80,97.80
AUDJPY,20250918,235400,97.80,97.80,97.80,97.80
AUDJPY,20250918,235500,97.80,97.80,97.80,97.80
AUDJPY,20250918,235600,97.80,97.80,97.80,97.80
AUDJPY,20250918,235700,97.80,97.81,97.80,97.81
AUDJPY,20250918,235800,97.81,97.81,97.81,97.81
AUDJPY,20250918,235900,97.82,97.82,97.82,97.82
AUDJPY,20250919,000000,97.82,97.82,97.82,97.82
NZDUSD,20250918,000100,0.5963,0.5964,0.5962,0.5962
NZDUSD,20250918,000200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250918,000300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250918,000400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,000500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,000600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,000700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250918,000800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250918,000900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250918,001000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250918,001100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250918,001200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250918,001300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,001900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,002600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,002700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,002800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,002900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250918,003000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250918,003100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250918,003200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250918,003900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,004000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250918,004100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250918,004200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,004300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,004400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,004500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250918,004600,0.5962,0.5962,0.5947,0.5954
NZDUSD,20250918,004700,0.5955,0.5956,0.5948,0.5948
NZDUSD,20250918,004800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250918,004900,0.5945,0.5945,0.5940,0.5944
NZDUSD,20250918,005000,0.5943,0.5943,0.5939,0.5939
NZDUSD,20250918,005100,0.5940,0.5941,0.5939,0.5939
NZDUSD,20250918,005200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250918,005300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250918,005400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250918,005500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250918,005600,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250918,005700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250918,005800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250918,005900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250918,010000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250918,010100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250918,010200,0.5945,0.5945,0.5942,0.5943
NZDUSD,20250918,010300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250918,010400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250918,010500,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250918,010600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250918,010700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250918,010800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250918,010900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250918,011000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250918,011100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250918,011200,0.5943,0.5943,0.5940,0.5940
NZDUSD,20250918,011300,0.5939,0.5939,0.5936,0.5936
NZDUSD,20250918,011400,0.5935,0.5936,0.5934,0.5936
NZDUSD,20250918,011500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250918,011600,0.5934,0.5937,0.5934,0.5935
NZDUSD,20250918,011700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250918,011800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250918,011900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250918,012000,0.5933,0.5935,0.5933,0.5935
NZDUSD,20250918,012100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250918,012200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250918,012300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250918,012400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250918,012500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250918,012600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250918,012700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250918,012800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250918,012900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250918,013000,0.5933,0.5935,0.5933,0.5935
NZDUSD,20250918,013100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250918,013200,0.5936,0.5936,0.5933,0.5934
NZDUSD,20250918,013300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250918,013400,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250918,013500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250918,013600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20250918,013700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250918,013800,0.5932,0.5935,0.5932,0.5935
NZDUSD,20250918,013900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250918,014000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250918,014100,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250918,014200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250918,014300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250918,014400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250918,014500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250918,014600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250918,014700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250918,014800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250918,014900,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250918,015000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250918,015100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250918,015200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250918,015300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250918,015400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250918,015500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250918,015600,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250918,015700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250918,015800,0.5934,0.5934,0.5932,0.5932
NZDUSD,20250918,015900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250918,020000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250918,020100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250918,020200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250918,020300,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250918,020400,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250918,020500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250918,020600,0.5931,0.5933,0.5931,0.5932
NZDUSD,20250918,020700,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250918,020800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250918,020900,0.5928,0.5930,0.5928,0.5929
NZDUSD,20250918,021000,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250918,021100,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250918,021200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,021300,0.5925,0.5927,0.5925,0.5927
NZDUSD,20250918,021400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,021500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,021600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,021700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250918,021800,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250918,021900,0.5924,0.5925,0.5923,0.5923
NZDUSD,20250918,022000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250918,022100,0.5920,0.5923,0.5920,0.5921
NZDUSD,20250918,022200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250918,022300,0.5920,0.5922,0.5920,0.5922
NZDUSD,20250918,022400,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250918,022500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,022600,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250918,022700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250918,022800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,022900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250918,023000,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250918,023100,0.5920,0.5923,0.5920,0.5923
NZDUSD,20250918,023200,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250918,023300,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250918,023400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,023500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,023600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,023700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,023800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,023900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,024000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,024100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,024200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,024300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,024400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,024500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,024600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250918,024700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,024800,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250918,024900,0.5922,0.5923,0.5921,0.5921
NZDUSD,20250918,025000,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250918,025100,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250918,025200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250918,025300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250918,025400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250918,025500,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250918,025600,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250918,025700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250918,025800,0.5922,0.5923,0.5921,0.5921
NZDUSD,20250918,025900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250918,030000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250918,030100,0.5920,0.5924,0.5920,0.5924
NZDUSD,20250918,030200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20250918,030300,0.5921,0.5922,0.5919,0.5919
NZDUSD,20250918,030400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250918,030500,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250918,030600,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250918,030700,0.5915,0.5915,0.5912,0.5913
NZDUSD,20250918,030800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250918,030900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,031000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250918,031100,0.5914,0.5914,0.5912,0.5912
NZDUSD,20250918,031200,0.5911,0.5912,0.5910,0.5912
NZDUSD,20250918,031300,0.5913,0.5915,0.5913,0.5915
NZDUSD,20250918,031400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,031500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250918,031600,0.5914,0.5914,0.5910,0.5910
NZDUSD,20250918,031700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250918,031800,0.5912,0.5914,0.5912,0.5914
NZDUSD,20250918,031900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,032000,0.5914,0.5917,0.5914,0.5917
NZDUSD,20250918,032100,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250918,032200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250918,032300,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250918,032400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250918,032500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,032600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250918,032700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250918,032800,0.5921,0.5924,0.5921,0.5924
NZDUSD,20250918,032900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,033000,0.5927,0.5927,0.5925,0.5925
NZDUSD,20250918,033100,0.5924,0.5924,0.5918,0.5918
NZDUSD,20250918,033200,0.5917,0.5917,0.5914,0.5914
NZDUSD,20250918,033300,0.5913,0.5913,0.5910,0.5913
NZDUSD,20250918,033400,0.5914,0.5916,0.5914,0.5916
NZDUSD,20250918,033500,0.5917,0.5919,0.5917,0.5918
NZDUSD,20250918,033600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250918,033700,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250918,033800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250918,033900,0.5914,0.5914,0.5912,0.5912
NZDUSD,20250918,034000,0.5913,0.5914,0.5912,0.5914
NZDUSD,20250918,034100,0.5915,0.5917,0.5915,0.5917
NZDUSD,20250918,034200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250918,034300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250918,034400,0.5916,0.5916,0.5915,0.5916
NZDUSD,20250918,034500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250918,034600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,034700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250918,034800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,034900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,035000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,035100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250918,035200,0.5913,0.5915,0.5913,0.5915
NZDUSD,20250918,035300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,035400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,035500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,035600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250918,035700,0.5912,0.5913,0.5911,0.5913
NZDUSD,20250918,035800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250918,035900,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250918,040000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250918,040100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,040200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,040300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,040400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250918,040500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250918,040600,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250918,040700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,040800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,040900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250918,041000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250918,041100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250918,041200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250918,041300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250918,041400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250918,041500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250918,041600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250918,041700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250918,041800,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250918,041900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250918,042000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,042100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250918,042200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,042300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,042400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250918,042500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250918,042600,0.5928,0.5932,0.5928,0.5931
NZDUSD,20250918,042700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250918,042800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250918,042900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,043000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250918,043100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250918,043200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,043300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,043400,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250918,043500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,043600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,043700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,043800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,043900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250918,044000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,044100,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250918,044200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,044300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,044400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,044500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,044600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250918,044700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,044800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,044900,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250918,045000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,045100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,045200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,045300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250918,045400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250918,045500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250918,045600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250918,045700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250918,045800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,045900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250918,050000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250918,050100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250918,050200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250918,050300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250918,050400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,050500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250918,050600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250918,050700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250918,050800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,050900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250918,051000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250918,051100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250918,051200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,051300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250918,051400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,051500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,051600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250918,051700,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250918,051800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,051900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250918,052000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250918,052100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250918,052200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,052300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,052400,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250918,052500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250918,052600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250918,052700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250918,052800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250918,052900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250918,053000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250918,053100,0.5930,0.5930,0.5928,0.5928
NZDUSD,20250918,053200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250918,053300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,053400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,053500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,053600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,053700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250918,053800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250918,053900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250918,054000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250918,054100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,054200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,054300,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250918,054400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250918,054500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,054600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,054700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,054800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250918,054900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,055000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250918,055100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250918,055200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250918,055300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,055400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250918,055500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,055600,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250918,055700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,055800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,055900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250918,060000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,060100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,060200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250918,060300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250918,060400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250918,060500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250918,060600,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250918,060700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,060800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,060900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,061000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,061100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,061200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,061300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,061400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250918,061500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250918,061600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,061700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,061800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,061900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,062000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,062100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,062200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250918,062300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250918,062400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250918,062500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250918,062600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250918,062700,0.5920,0.5920,0.5917,0.5917
NZDUSD,20250918,062800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250918,062900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,063000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,063100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,063200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,063300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250918,063400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250918,063500,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250918,063600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250918,063700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,063800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,063900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250918,064000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,064100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,064200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250918,064300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250918,064400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250918,064500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250918,064600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250918,064700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,064800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250918,064900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,065000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,065100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250918,065200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250918,065300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250918,065400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,065500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,065600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,065700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,065800,0.5912,0.5912,0.5909,0.5910
NZDUSD,20250918,065900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250918,070000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250918,070100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250918,070200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250918,070300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250918,070400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250918,070500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,070600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250918,070700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250918,070800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250918,070900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250918,071000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250918,071100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250918,071200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250918,071300,0.5909,0.5909,0.5907,0.5907
NZDUSD,20250918,071400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,071500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,071600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,071700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,071800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,071900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,072000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,072100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,072200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,072300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250918,072400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250918,072500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,072600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,072700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250918,072800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250918,072900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250918,073000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250918,073100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250918,073200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250918,073300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250918,073400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250918,073500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250918,073600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250918,073700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250918,073800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250918,073900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250918,074000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,074600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,074700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250918,074800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,074900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250918,075000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,075100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250918,075200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,075300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,075400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,075500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,075600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,075700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,075800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,075900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,080000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,080100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,080200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,080300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,080400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,080500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,080600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,080700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,080800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,080900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,081000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,081100,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250918,081200,0.5900,0.5900,0.5897,0.5898
NZDUSD,20250918,081300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250918,081400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250918,081500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250918,081600,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250918,081700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,081800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,081900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,082000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,082100,0.5900,0.5902,0.5900,0.5901
NZDUSD,20250918,082200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,082300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250918,082400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250918,082500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,082600,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250918,082700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,082800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,082900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,083000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,083100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,083200,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250918,083300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,083400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250918,083500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,083600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,083700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,083800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,083900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250918,084000,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250918,084100,0.5899,0.5899,0.5897,0.5898
NZDUSD,20250918,084200,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250918,084300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250918,084400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,084500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,084600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,084700,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250918,084800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,084900,0.5900,0.5900,0.5898,0.5898
NZDUSD,20250918,085000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250918,085100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250918,085200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250918,085300,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250918,085400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250918,085500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250918,085600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,085700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250918,085800,0.5897,0.5897,0.5894,0.5894
NZDUSD,20250918,085900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250918,090000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250918,090100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250918,090200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250918,090300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250918,090400,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250918,090500,0.5895,0.5897,0.5895,0.5897
NZDUSD,20250918,090600,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250918,090700,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250918,090800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250918,090900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250918,091000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,091100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,091200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,091300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,091400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250918,091500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,091600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,091700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,091800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,091900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,092000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250918,092100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250918,092200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,092300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,092400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,092500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,092600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,092700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,092800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250918,092900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250918,093000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,093100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250918,093200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,093300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,093400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250918,093500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,093600,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250918,093700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250918,093800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,093900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,094000,0.5908,0.5910,0.5908,0.5910
NZDUSD,20250918,094100,0.5910,0.5912,0.5910,0.5912
NZDUSD,20250918,094200,0.5912,0.5913,0.5911,0.5912
NZDUSD,20250918,094300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,094400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250918,094500,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250918,094600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,094700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250918,094800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250918,094900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250918,095000,0.5911,0.5913,0.5911,0.5913
NZDUSD,20250918,095100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250918,095200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,095300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,095400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250918,095500,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250918,095600,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250918,095700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250918,095800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250918,095900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250918,100000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250918,100100,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250918,100200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250918,100300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250918,100400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250918,100500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,100600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,100700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,100800,0.5902,0.5902,0.5901,0.5902
NZDUSD,20250918,100900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,101000,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250918,101100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,101200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250918,101300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,101400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,101500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,101600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,101700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,101800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,101900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,102000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,102100,0.5901,0.5902,0.5900,0.5900
NZDUSD,20250918,102200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,102300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,102400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,102500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,102600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,102700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,102800,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250918,102900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250918,103000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250918,103100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250918,103200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250918,103300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250918,103400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250918,103500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250918,103600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,103700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250918,103800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250918,103900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250918,104000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250918,104100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250918,104200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250918,104300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,104400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,104500,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250918,104600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,104700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,104800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,104900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,105000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,105100,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250918,105200,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250918,105300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,105400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250918,105500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250918,105600,0.5897,0.5897,0.5895,0.5895
NZDUSD,20250918,105700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250918,105800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,105900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250918,110000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250918,110100,0.5891,0.5892,0.5890,0.5892
NZDUSD,20250918,110200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250918,110300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250918,110400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250918,110500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,110600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250918,110700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250918,110800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250918,110900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250918,111000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250918,111100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250918,111200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250918,111300,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250918,111400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250918,111500,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250918,111600,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250918,111700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,111800,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250918,111900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,112000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,112100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,112200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,112300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,112400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,112500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,112600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250918,112700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250918,112800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,112900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,113000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,113100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,113200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,113300,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250918,113400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,113500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,113600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,113700,0.5904,0.5906,0.5904,0.5906
NZDUSD,20250918,113800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,113900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250918,114000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,114100,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250918,114200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250918,114300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,114400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250918,114500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250918,114600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250918,114700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,114800,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250918,114900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,115000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,115100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,115200,0.5906,0.5906,0.5905,0.5906
NZDUSD,20250918,115300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,115400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,115500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250918,115600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250918,115700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,115800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,115900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,120000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,120100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,120200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,120300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,120400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,120500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,120600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,120700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,120800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,120900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,121000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,121100,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250918,121200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,121300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,121400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,121500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,121600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,121700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,121800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,121900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,122000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,122100,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250918,122200,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250918,122300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,122400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,122500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,122600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,122700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,122800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,122900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,123000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,123100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,123200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,123300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,123400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,123500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,123600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,123700,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250918,123800,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250918,123900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,124000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,124100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,124200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,124300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,124400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250918,124500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250918,124600,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250918,124700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250918,124800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,124900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,125000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,125100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,125200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250918,125300,0.5902,0.5904,0.5902,0.5904
NZDUSD,20250918,125400,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250918,125500,0.5904,0.5904,0.5902,0.5903
NZDUSD,20250918,125600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,125700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,125800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,125900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,130000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,130100,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250918,130200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,130300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,130400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,130500,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250918,130600,0.5904,0.5906,0.5904,0.5906
NZDUSD,20250918,130700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,130800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250918,130900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,131000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,131100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,131200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,131800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250918,131900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,132000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,132100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250918,132200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,132300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,132400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250918,132500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250918,132600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,132700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,132800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250918,132900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,133000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250918,133100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250918,133200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250918,133300,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250918,133400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,133500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,133600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250918,133700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,133800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,133900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,134000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250918,134100,0.5906,0.5906,0.5903,0.5904
NZDUSD,20250918,134200,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250918,134300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250918,134400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,134500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,134600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,134700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,134800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,134900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,135000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250918,135100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,135200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,135300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,135400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,135500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,135600,0.5902,0.5904,0.5902,0.5904
NZDUSD,20250918,135700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250918,135800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,135900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250918,140000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250918,140100,0.5903,0.5904,0.5901,0.5901
NZDUSD,20250918,140200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,140300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250918,140400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,140500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250918,140600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250918,140700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250918,140800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,140900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,141000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250918,141100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,141200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,141300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,141400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250918,141500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250918,141600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,141700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,141800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,141900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250918,142000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,142100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,142200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,142300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,142400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250918,142500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250918,142600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,142700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250918,142800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,142900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,143000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250918,143100,0.5901,0.5901,0.5895,0.5896
NZDUSD,20250918,143200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250918,143300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250918,143400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250918,143500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250918,143600,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250918,143700,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250918,143800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250918,143900,0.5892,0.5895,0.5892,0.5895
NZDUSD,20250918,144000,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250918,144100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250918,144200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250918,144300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250918,144400,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250918,144500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250918,144600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250918,144700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250918,144800,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250918,144900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250918,145000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250918,145100,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250918,145200,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250918,145300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250918,145400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,145500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250918,145600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,145700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,145800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250918,145900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250918,150000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250918,150100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250918,150200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250918,150300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250918,150400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250918,150500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250918,150600,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250918,150700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250918,150800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250918,150900,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250918,151000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250918,151100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250918,151200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250918,151300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250918,151400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250918,151500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250918,151600,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250918,151700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250918,151800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250918,151900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250918,152000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250918,152100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,152200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,152300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,152400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250918,152500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250918,152600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250918,152700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250918,152800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,152900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,153000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250918,153100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250918,153200,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250918,153300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250918,153400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250918,153500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,153600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,153700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,153800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,153900,0.5881,0.5881,0.5879,0.5879
NZDUSD,20250918,154000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250918,154100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20250918,154200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250918,154300,0.5875,0.5875,0.5872,0.5872
NZDUSD,20250918,154400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250918,154500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250918,154600,0.5871,0.5873,0.5871,0.5873
NZDUSD,20250918,154700,0.5873,0.5876,0.5873,0.5876
NZDUSD,20250918,154800,0.5877,0.5877,0.5875,0.5876
NZDUSD,20250918,154900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,155000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250918,155100,0.5874,0.5877,0.5874,0.5876
NZDUSD,20250918,155200,0.5875,0.5875,0.5874,0.5875
NZDUSD,20250918,155300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,155400,0.5877,0.5877,0.5876,0.5877
NZDUSD,20250918,155500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20250918,155600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250918,155700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,155800,0.5876,0.5878,0.5876,0.5878
NZDUSD,20250918,155900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,160000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,160100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250918,160200,0.5878,0.5880,0.5878,0.5879
NZDUSD,20250918,160300,0.5880,0.5882,0.5880,0.5882
NZDUSD,20250918,160400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250918,160500,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250918,160600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250918,160700,0.5883,0.5885,0.5883,0.5884
NZDUSD,20250918,160800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,160900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,161000,0.5883,0.5885,0.5883,0.5884
NZDUSD,20250918,161100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,161200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,161300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,161400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,161500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,161600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250918,161700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250918,161800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250918,161900,0.5883,0.5886,0.5883,0.5886
NZDUSD,20250918,162000,0.5885,0.5885,0.5883,0.5883
NZDUSD,20250918,162100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,162200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,162300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,162400,0.5881,0.5881,0.5880,0.5881
NZDUSD,20250918,162500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,162600,0.5881,0.5883,0.5881,0.5883
NZDUSD,20250918,162700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,162800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,162900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,163000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250918,163100,0.5885,0.5885,0.5883,0.5884
NZDUSD,20250918,163200,0.5884,0.5886,0.5884,0.5885
NZDUSD,20250918,163300,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250918,163400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250918,163500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,163600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,163700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,163800,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250918,163900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,164000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,164100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,164200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,164300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,164400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,164500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,164600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,164700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,164800,0.5880,0.5883,0.5880,0.5881
NZDUSD,20250918,164900,0.5881,0.5882,0.5880,0.5882
NZDUSD,20250918,165000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,165100,0.5880,0.5880,0.5878,0.5878
NZDUSD,20250918,165200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250918,165300,0.5877,0.5877,0.5875,0.5875
NZDUSD,20250918,165400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,165500,0.5875,0.5875,0.5873,0.5874
NZDUSD,20250918,165600,0.5875,0.5877,0.5874,0.5877
NZDUSD,20250918,165700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,165800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,165900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250918,170000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,170100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,170200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,170300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,170400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,170500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,170600,0.5881,0.5881,0.5880,0.5881
NZDUSD,20250918,170700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,170800,0.5879,0.5879,0.5878,0.5879
NZDUSD,20250918,170900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,171000,0.5879,0.5879,0.5878,0.5879
NZDUSD,20250918,171100,0.5879,0.5879,0.5877,0.5877
NZDUSD,20250918,171200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,171300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,171400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,171500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,171600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,171700,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250918,171800,0.5880,0.5882,0.5880,0.5882
NZDUSD,20250918,171900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,172000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,172100,0.5883,0.5885,0.5883,0.5883
NZDUSD,20250918,172200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,172300,0.5883,0.5883,0.5881,0.5881
NZDUSD,20250918,172400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,172500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,172600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,172700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,172800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250918,172900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,173000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250918,173100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,173200,0.5882,0.5884,0.5882,0.5884
NZDUSD,20250918,173300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,173400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,173500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,173600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,173700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,173800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,173900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,174000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,174100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250918,174200,0.5876,0.5876,0.5874,0.5875
NZDUSD,20250918,174300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250918,174400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250918,174500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250918,174600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250918,174700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250918,174800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250918,174900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250918,175000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250918,175100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250918,175200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20250918,175300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250918,175400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250918,175500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250918,175600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250918,175700,0.5873,0.5873,0.5872,0.5873
NZDUSD,20250918,175800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250918,175900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250918,180000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250918,180100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,180200,0.5876,0.5877,0.5876,0.5876
NZDUSD,20250918,180300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,180400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,180500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250918,180600,0.5876,0.5877,0.5876,0.5876
NZDUSD,20250918,180700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,180800,0.5876,0.5876,0.5874,0.5875
NZDUSD,20250918,180900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,181000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250918,181100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250918,181200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250918,181300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250918,181400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,181500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,181600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250918,181700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,181800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250918,181900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,182000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250918,182100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,182200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250918,182300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,182400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,182500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,182600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,182700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250918,182800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,182900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,183200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183300,0.5875,0.5876,0.5875,0.5875
NZDUSD,20250918,183400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250918,183700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,183900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250918,184000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250918,184100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,184200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,184300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,184400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250918,184500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250918,184600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250918,184700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,184800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,184900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250918,185000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,185100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,185200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,185300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250918,185400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,185500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,185600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,185700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,185800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,185900,0.5880,0.5880,0.5879,0.5880
NZDUSD,20250918,190000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190100,0.5880,0.5880,0.5879,0.5880
NZDUSD,20250918,190200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,190400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,190900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,191000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,191100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,191200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,191300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,191400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,191500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,191600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,191700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,191800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,191900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,192000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,192100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,192200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,192300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,192400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250918,192500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,192600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,192700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,192800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,192900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,193000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,193100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250918,193200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250918,193300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,193400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,193500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250918,193600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,193700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,193800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,193900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,194000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,194100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,194200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,194300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,194900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,195000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,195100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,195200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,195300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,195400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,195500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,195600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,195700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,195800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,195900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,200300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,200400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,200700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,200800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,200900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,201000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,201100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,201200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,201300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,201400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250918,201500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,201600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,201700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,201800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,201900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,202000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,202100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,202200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,202300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,202400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,202500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,202600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,202700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,202800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,202900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,203000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,203100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,203200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,203300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,203400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,203500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,203600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,203700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,203800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,203900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,204500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,204600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,204700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250918,204800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,204900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,205600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,205700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,205800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,205900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,210000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,210100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,210200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,210300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,210400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,210500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,210600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,210700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,210800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,210900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,211000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,211100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,211200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,211300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,211400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,211500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,211600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,211700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,211800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,211900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,212000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,212100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,212200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,212800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,212900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,213000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,213100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,213200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,213300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,213400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,213500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,213600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,213700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,213800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,213900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,214800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,214900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,215000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,215100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215600,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250918,215700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,215800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,215900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,220000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,220100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,220200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,220300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250918,220400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250918,220500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,220600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,220700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,220800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,220900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,221000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,221100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,221200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,221300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,221400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,221500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,221600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,221700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,221800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,221900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,222000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,222100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,222200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,222300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,222400,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250918,222500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,222600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,222700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,222800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250918,222900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,223000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,223100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,223200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,223300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,223400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,223500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,223600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,223700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,223800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,223900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,224000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,224100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,224200,0.5880,0.5881,0.5880,0.5880
NZDUSD,20250918,224300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,224900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,225000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,225100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,225200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,225300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250918,225400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,225500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,225600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,225700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,225800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,225900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,230000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,230100,0.5880,0.5882,0.5880,0.5882
NZDUSD,20250918,230200,0.5882,0.5886,0.5882,0.5886
NZDUSD,20250918,230300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,230400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,230500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250918,230600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250918,230700,0.5886,0.5886,0.5882,0.5882
NZDUSD,20250918,230800,0.5882,0.5888,0.5882,0.5886
NZDUSD,20250918,230900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20250918,231000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,231100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250918,231200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250918,231300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,231400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,231500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,231600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,231700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,231800,0.5881,0.5883,0.5881,0.5882
NZDUSD,20250918,231900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,232000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,232100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250918,232200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,232300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,232400,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250918,232500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,232600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,232700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,232800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,232900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,233000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,233100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250918,233200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233400,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250918,233500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,233900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250918,234000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,234100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,234200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,234300,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250918,234400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,234500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,234600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,234700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,234800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,234900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250918,235000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,235100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,235200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,235300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250918,235400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250918,235500,0.5881,0.5881,0.5880,0.5881
NZDUSD,20250918,235600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,235700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250918,235800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250918,235900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250919,000000,0.5882,0.5882,0.5882,0.5882
NZDJPY,20250918,000100,87.62,87.64,87.61,87.61
NZDJPY,20250918,000200,87.60,87.61,87.60,87.61
NZDJPY,20250918,000300,87.62,87.62,87.61,87.61
NZDJPY,20250918,000400,87.60,87.60,87.60,87.60
NZDJPY,20250918,000500,87.60,87.60,87.60,87.60
NZDJPY,20250918,000600,87.60,87.60,87.60,87.60
NZDJPY,20250918,000700,87.61,87.61,87.61,87.61
NZDJPY,20250918,000800,87.61,87.61,87.60,87.60
NZDJPY,20250918,000900,87.59,87.59,87.59,87.59
NZDJPY,20250918,001000,87.60,87.60,87.60,87.60
NZDJPY,20250918,001100,87.60,87.60,87.60,87.60
NZDJPY,20250918,001200,87.59,87.59,87.58,87.59
NZDJPY,20250918,001300,87.59,87.59,87.59,87.59
NZDJPY,20250918,001400,87.58,87.58,87.58,87.58
NZDJPY,20250918,001500,87.59,87.59,87.59,87.59
NZDJPY,20250918,001600,87.59,87.60,87.59,87.60
NZDJPY,20250918,001700,87.60,87.60,87.60,87.60
NZDJPY,20250918,001800,87.60,87.60,87.60,87.60
NZDJPY,20250918,001900,87.60,87.60,87.59,87.59
NZDJPY,20250918,002000,87.60,87.60,87.59,87.59
NZDJPY,20250918,002100,87.59,87.59,87.59,87.59
NZDJPY,20250918,002200,87.59,87.59,87.59,87.59
NZDJPY,20250918,002300,87.60,87.60,87.60,87.60
NZDJPY,20250918,002400,87.60,87.60,87.59,87.59
NZDJPY,20250918,002500,87.58,87.58,87.58,87.58
NZDJPY,20250918,002600,87.59,87.59,87.59,87.59
NZDJPY,20250918,002700,87.60,87.60,87.58,87.58
NZDJPY,20250918,002800,87.58,87.58,87.58,87.58
NZDJPY,20250918,002900,87.58,87.58,87.58,87.58
NZDJPY,20250918,003000,87.59,87.59,87.59,87.59
NZDJPY,20250918,003100,87.58,87.58,87.58,87.58
NZDJPY,20250918,003200,87.58,87.58,87.55,87.55
NZDJPY,20250918,003300,87.56,87.56,87.55,87.55
NZDJPY,20250918,003400,87.56,87.56,87.55,87.55
NZDJPY,20250918,003500,87.54,87.54,87.53,87.53
NZDJPY,20250918,003600,87.54,87.55,87.54,87.54
NZDJPY,20250918,003700,87.53,87.53,87.53,87.53
NZDJPY,20250918,003800,87.53,87.54,87.53,87.54
NZDJPY,20250918,003900,87.55,87.55,87.54,87.54
NZDJPY,20250918,004000,87.55,87.55,87.55,87.55
NZDJPY,20250918,004100,87.54,87.54,87.54,87.54
NZDJPY,20250918,004200,87.54,87.54,87.54,87.54
NZDJPY,20250918,004300,87.53,87.54,87.53,87.54
NZDJPY,20250918,004400,87.54,87.54,87.54,87.54
NZDJPY,20250918,004500,87.53,87.53,87.52,87.52
NZDJPY,20250918,004600,87.51,87.51,87.32,87.41
NZDJPY,20250918,004700,87.40,87.43,87.34,87.34
NZDJPY,20250918,004800,87.33,87.33,87.30,87.30
NZDJPY,20250918,004900,87.29,87.30,87.24,87.27
NZDJPY,20250918,005000,87.28,87.28,87.22,87.22
NZDJPY,20250918,005100,87.21,87.25,87.21,87.22
NZDJPY,20250918,005200,87.23,87.25,87.23,87.24
NZDJPY,20250918,005300,87.25,87.25,87.25,87.25
NZDJPY,20250918,005400,87.26,87.26,87.26,87.26
NZDJPY,20250918,005500,87.27,87.29,87.27,87.27
NZDJPY,20250918,005600,87.28,87.28,87.27,87.27
NZDJPY,20250918,005700,87.28,87.30,87.28,87.29
NZDJPY,20250918,005800,87.30,87.31,87.30,87.31
NZDJPY,20250918,005900,87.31,87.32,87.31,87.32
NZDJPY,20250918,010000,87.33,87.34,87.33,87.34
NZDJPY,20250918,010100,87.33,87.33,87.29,87.29
NZDJPY,20250918,010200,87.28,87.28,87.26,87.26
NZDJPY,20250918,010300,87.27,87.27,87.24,87.24
NZDJPY,20250918,010400,87.25,87.25,87.25,87.25
NZDJPY,20250918,010500,87.25,87.26,87.24,87.26
NZDJPY,20250918,010600,87.26,87.26,87.26,87.26
NZDJPY,20250918,010700,87.26,87.26,87.26,87.26
NZDJPY,20250918,010800,87.27,87.27,87.25,87.25
NZDJPY,20250918,010900,87.24,87.24,87.24,87.24
NZDJPY,20250918,011000,87.23,87.26,87.23,87.25
NZDJPY,20250918,011100,87.26,87.26,87.26,87.26
NZDJPY,20250918,011200,87.26,87.26,87.20,87.20
NZDJPY,20250918,011300,87.19,87.19,87.14,87.14
NZDJPY,20250918,011400,87.13,87.13,87.10,87.12
NZDJPY,20250918,011500,87.12,87.12,87.12,87.12
NZDJPY,20250918,011600,87.11,87.14,87.11,87.13
NZDJPY,20250918,011700,87.12,87.12,87.12,87.12
NZDJPY,20250918,011800,87.12,87.13,87.12,87.12
NZDJPY,20250918,011900,87.11,87.11,87.10,87.10
NZDJPY,20250918,012000,87.10,87.13,87.10,87.13
NZDJPY,20250918,012100,87.14,87.14,87.13,87.14
NZDJPY,20250918,012200,87.13,87.14,87.13,87.14
NZDJPY,20250918,012300,87.15,87.17,87.15,87.17
NZDJPY,20250918,012400,87.17,87.17,87.16,87.16
NZDJPY,20250918,012500,87.16,87.16,87.16,87.16
NZDJPY,20250918,012600,87.17,87.18,87.16,87.16
NZDJPY,20250918,012700,87.15,87.15,87.13,87.14
NZDJPY,20250918,012800,87.13,87.14,87.13,87.13
NZDJPY,20250918,012900,87.14,87.15,87.13,87.13
NZDJPY,20250918,013000,87.14,87.16,87.14,87.16
NZDJPY,20250918,013100,87.15,87.16,87.15,87.16
NZDJPY,20250918,013200,87.15,87.15,87.13,87.15
NZDJPY,20250918,013300,87.16,87.16,87.16,87.16
NZDJPY,20250918,013400,87.15,87.15,87.15,87.15
NZDJPY,20250918,013500,87.15,87.16,87.15,87.16
NZDJPY,20250918,013600,87.15,87.18,87.13,87.13
NZDJPY,20250918,013700,87.14,87.14,87.12,87.12
NZDJPY,20250918,013800,87.12,87.16,87.12,87.16
NZDJPY,20250918,013900,87.17,87.18,87.17,87.17
NZDJPY,20250918,014000,87.17,87.17,87.15,87.15
NZDJPY,20250918,014100,87.16,87.17,87.16,87.16
NZDJPY,20250918,014200,87.15,87.16,87.15,87.15
NZDJPY,20250918,014300,87.14,87.14,87.11,87.11
NZDJPY,20250918,014400,87.11,87.11,87.11,87.11
NZDJPY,20250918,014500,87.12,87.12,87.11,87.11
NZDJPY,20250918,014600,87.11,87.13,87.11,87.13
NZDJPY,20250918,014700,87.14,87.14,87.12,87.12
NZDJPY,20250918,014800,87.13,87.14,87.13,87.14
NZDJPY,20250918,014900,87.13,87.15,87.13,87.14
NZDJPY,20250918,015000,87.15,87.15,87.15,87.15
NZDJPY,20250918,015100,87.14,87.14,87.14,87.14
NZDJPY,20250918,015200,87.14,87.15,87.14,87.15
NZDJPY,20250918,015300,87.16,87.17,87.16,87.16
NZDJPY,20250918,015400,87.15,87.15,87.15,87.15
NZDJPY,20250918,015500,87.15,87.16,87.15,87.16
NZDJPY,20250918,015600,87.15,87.15,87.15,87.15
NZDJPY,20250918,015700,87.16,87.16,87.13,87.13
NZDJPY,20250918,015800,87.15,87.15,87.13,87.13
NZDJPY,20250918,015900,87.14,87.14,87.12,87.12
NZDJPY,20250918,020000,87.12,87.12,87.12,87.12
NZDJPY,20250918,020100,87.13,87.15,87.13,87.15
NZDJPY,20250918,020200,87.16,87.16,87.15,87.15
NZDJPY,20250918,020300,87.14,87.15,87.10,87.13
NZDJPY,20250918,020400,87.14,87.14,87.13,87.14
NZDJPY,20250918,020500,87.13,87.16,87.13,87.16
NZDJPY,20250918,020600,87.17,87.18,87.15,87.17
NZDJPY,20250918,020700,87.18,87.18,87.14,87.14
NZDJPY,20250918,020800,87.12,87.12,87.11,87.12
NZDJPY,20250918,020900,87.13,87.15,87.13,87.13
NZDJPY,20250918,021000,87.14,87.15,87.14,87.15
NZDJPY,20250918,021100,87.14,87.15,87.12,87.13
NZDJPY,20250918,021200,87.12,87.13,87.09,87.09
NZDJPY,20250918,021300,87.08,87.10,87.08,87.10
NZDJPY,20250918,021400,87.09,87.12,87.09,87.12
NZDJPY,20250918,021500,87.11,87.11,87.10,87.10
NZDJPY,20250918,021600,87.09,87.09,87.07,87.07
NZDJPY,20250918,021700,87.07,87.07,87.05,87.05
NZDJPY,20250918,021800,87.06,87.07,87.05,87.05
NZDJPY,20250918,021900,87.06,87.07,87.05,87.05
NZDJPY,20250918,022000,87.06,87.07,87.03,87.03
NZDJPY,20250918,022100,87.02,87.04,87.00,87.01
NZDJPY,20250918,022200,87.01,87.01,87.00,87.00
NZDJPY,20250918,022300,87.01,87.01,87.00,87.01
NZDJPY,20250918,022400,87.02,87.04,87.02,87.03
NZDJPY,20250918,022500,87.04,87.04,87.04,87.04
NZDJPY,20250918,022600,87.04,87.04,87.02,87.02
NZDJPY,20250918,022700,87.03,87.03,87.00,87.00
NZDJPY,20250918,022800,87.01,87.02,87.01,87.02
NZDJPY,20250918,022900,87.01,87.03,87.01,87.03
NZDJPY,20250918,023000,87.02,87.02,87.01,87.01
NZDJPY,20250918,023100,87.00,87.04,87.00,87.04
NZDJPY,20250918,023200,87.05,87.07,87.04,87.07
NZDJPY,20250918,023300,87.06,87.09,87.06,87.09
NZDJPY,20250918,023400,87.08,87.08,87.08,87.08
NZDJPY,20250918,023500,87.09,87.09,87.05,87.05
NZDJPY,20250918,023600,87.06,87.06,87.05,87.05
NZDJPY,20250918,023700,87.06,87.06,87.06,87.06
NZDJPY,20250918,023800,87.05,87.06,87.05,87.06
NZDJPY,20250918,023900,87.07,87.07,87.05,87.05
NZDJPY,20250918,024000,87.06,87.06,87.06,87.06
NZDJPY,20250918,024100,87.07,87.08,87.07,87.08
NZDJPY,20250918,024200,87.08,87.10,87.08,87.10
NZDJPY,20250918,024300,87.11,87.11,87.10,87.10
NZDJPY,20250918,024400,87.09,87.10,87.09,87.10
NZDJPY,20250918,024500,87.09,87.10,87.09,87.10
NZDJPY,20250918,024600,87.09,87.11,87.09,87.10
NZDJPY,20250918,024700,87.10,87.10,87.08,87.08
NZDJPY,20250918,024800,87.07,87.07,87.03,87.03
NZDJPY,20250918,024900,87.02,87.02,86.98,86.98
NZDJPY,20250918,025000,86.97,86.98,86.97,86.98
NZDJPY,20250918,025100,86.99,86.99,86.98,86.99
NZDJPY,20250918,025200,87.00,87.00,86.98,86.99
NZDJPY,20250918,025300,86.98,86.99,86.97,86.98
NZDJPY,20250918,025400,86.97,86.98,86.95,86.97
NZDJPY,20250918,025500,86.98,86.99,86.97,86.98
NZDJPY,20250918,025600,86.99,87.02,86.99,87.01
NZDJPY,20250918,025700,87.00,87.00,87.00,87.00
NZDJPY,20250918,025800,87.00,87.01,86.99,86.99
NZDJPY,20250918,025900,86.99,86.99,86.98,86.98
NZDJPY,20250918,030000,86.97,86.97,86.96,86.96
NZDJPY,20250918,030100,86.98,87.00,86.97,87.00
NZDJPY,20250918,030200,87.01,87.02,86.99,86.99
NZDJPY,20250918,030300,86.98,86.99,86.96,86.96
NZDJPY,20250918,030400,86.95,86.95,86.95,86.95
NZDJPY,20250918,030500,86.96,86.97,86.95,86.95
NZDJPY,20250918,030600,86.94,86.96,86.94,86.95
NZDJPY,20250918,030700,86.94,86.94,86.91,86.92
NZDJPY,20250918,030800,86.93,86.94,86.93,86.94
NZDJPY,20250918,030900,86.94,86.95,86.94,86.94
NZDJPY,20250918,031000,86.93,86.96,86.93,86.96
NZDJPY,20250918,031100,86.97,86.97,86.94,86.94
NZDJPY,20250918,031200,86.93,86.94,86.92,86.94
NZDJPY,20250918,031300,86.95,86.96,86.95,86.96
NZDJPY,20250918,031400,86.97,86.98,86.97,86.98
NZDJPY,20250918,031500,86.99,87.00,86.98,87.00
NZDJPY,20250918,031600,86.99,86.99,86.94,86.95
NZDJPY,20250918,031700,86.96,86.98,86.96,86.98
NZDJPY,20250918,031800,86.97,86.99,86.97,86.99
NZDJPY,20250918,031900,87.00,87.01,87.00,87.00
NZDJPY,20250918,032000,87.01,87.04,87.00,87.04
NZDJPY,20250918,032100,87.05,87.05,87.03,87.04
NZDJPY,20250918,032200,87.05,87.06,87.05,87.06
NZDJPY,20250918,032300,87.05,87.06,87.05,87.06
NZDJPY,20250918,032400,87.07,87.07,87.06,87.07
NZDJPY,20250918,032500,87.08,87.08,87.07,87.07
NZDJPY,20250918,032600,87.08,87.08,87.07,87.08
NZDJPY,20250918,032700,87.08,87.08,87.08,87.08
NZDJPY,20250918,032800,87.07,87.10,87.07,87.10
NZDJPY,20250918,032900,87.11,87.13,87.11,87.13
NZDJPY,20250918,033000,87.14,87.14,87.13,87.14
NZDJPY,20250918,033100,87.13,87.13,87.02,87.02
NZDJPY,20250918,033200,87.01,87.02,86.97,87.00
NZDJPY,20250918,033300,86.99,86.99,86.92,86.97
NZDJPY,20250918,033400,86.96,87.00,86.96,87.00
NZDJPY,20250918,033500,87.01,87.03,87.01,87.03
NZDJPY,20250918,033600,87.02,87.03,87.01,87.03
NZDJPY,20250918,033700,87.02,87.02,86.99,86.99
NZDJPY,20250918,033800,86.98,86.99,86.98,86.99
NZDJPY,20250918,033900,86.98,86.98,86.95,86.96
NZDJPY,20250918,034000,86.95,86.96,86.95,86.96
NZDJPY,20250918,034100,86.97,87.01,86.97,87.01
NZDJPY,20250918,034200,87.00,87.00,86.99,86.99
NZDJPY,20250918,034300,86.99,87.00,86.98,87.00
NZDJPY,20250918,034400,86.99,87.01,86.99,87.01
NZDJPY,20250918,034500,87.00,87.00,86.98,86.99
NZDJPY,20250918,034600,86.99,86.99,86.99,86.99
NZDJPY,20250918,034700,86.99,86.99,86.98,86.98
NZDJPY,20250918,034800,86.99,87.00,86.99,87.00
NZDJPY,20250918,034900,87.00,87.00,87.00,87.00
NZDJPY,20250918,035000,86.99,87.00,86.99,87.00
NZDJPY,20250918,035100,86.99,86.99,86.99,86.99
NZDJPY,20250918,035200,86.99,87.01,86.99,87.01
NZDJPY,20250918,035300,87.01,87.01,87.01,87.01
NZDJPY,20250918,035400,87.02,87.02,87.01,87.01
NZDJPY,20250918,035500,87.01,87.01,87.01,87.01
NZDJPY,20250918,035600,87.00,87.00,86.99,86.99
NZDJPY,20250918,035700,86.98,86.99,86.96,86.99
NZDJPY,20250918,035800,87.00,87.02,87.00,87.01
NZDJPY,20250918,035900,87.01,87.01,87.01,87.01
NZDJPY,20250918,040000,87.00,87.01,87.00,87.01
NZDJPY,20250918,040100,87.02,87.02,87.02,87.02
NZDJPY,20250918,040200,87.02,87.02,87.01,87.02
NZDJPY,20250918,040300,87.03,87.03,87.02,87.02
NZDJPY,20250918,040400,87.03,87.03,87.02,87.02
NZDJPY,20250918,040500,87.03,87.03,87.02,87.02
NZDJPY,20250918,040600,87.02,87.02,87.02,87.02
NZDJPY,20250918,040700,87.03,87.04,87.03,87.03
NZDJPY,20250918,040800,87.04,87.06,87.04,87.06
NZDJPY,20250918,040900,87.05,87.06,87.04,87.06
NZDJPY,20250918,041000,87.05,87.06,87.05,87.06
NZDJPY,20250918,041100,87.06,87.06,87.05,87.05
NZDJPY,20250918,041200,87.04,87.04,87.02,87.03
NZDJPY,20250918,041300,87.04,87.04,87.04,87.04
NZDJPY,20250918,041400,87.03,87.04,87.03,87.04
NZDJPY,20250918,041500,87.04,87.07,87.04,87.07
NZDJPY,20250918,041600,87.06,87.06,87.06,87.06
NZDJPY,20250918,041700,87.06,87.07,87.06,87.07
NZDJPY,20250918,041800,87.06,87.08,87.06,87.08
NZDJPY,20250918,041900,87.09,87.09,87.08,87.08
NZDJPY,20250918,042000,87.09,87.10,87.09,87.10
NZDJPY,20250918,042100,87.11,87.11,87.10,87.10
NZDJPY,20250918,042200,87.11,87.12,87.11,87.12
NZDJPY,20250918,042300,87.11,87.12,87.11,87.12
NZDJPY,20250918,042400,87.12,87.12,87.12,87.12
NZDJPY,20250918,042500,87.13,87.13,87.12,87.12
NZDJPY,20250918,042600,87.13,87.18,87.13,87.17
NZDJPY,20250918,042700,87.17,87.17,87.17,87.17
NZDJPY,20250918,042800,87.16,87.16,87.16,87.16
NZDJPY,20250918,042900,87.15,87.16,87.15,87.16
NZDJPY,20250918,043000,87.17,87.17,87.17,87.17
NZDJPY,20250918,043100,87.17,87.17,87.16,87.16
NZDJPY,20250918,043200,87.15,87.16,87.15,87.16
NZDJPY,20250918,043300,87.15,87.15,87.15,87.15
NZDJPY,20250918,043400,87.15,87.15,87.13,87.13
NZDJPY,20250918,043500,87.13,87.14,87.13,87.13
NZDJPY,20250918,043600,87.14,87.14,87.13,87.13
NZDJPY,20250918,043700,87.13,87.14,87.13,87.13
NZDJPY,20250918,043800,87.12,87.12,87.12,87.12
NZDJPY,20250918,043900,87.12,87.13,87.12,87.12
NZDJPY,20250918,044000,87.13,87.13,87.12,87.13
NZDJPY,20250918,044100,87.12,87.13,87.12,87.12
NZDJPY,20250918,044200,87.11,87.12,87.11,87.12
NZDJPY,20250918,044300,87.11,87.11,87.11,87.11
NZDJPY,20250918,044400,87.11,87.12,87.11,87.12
NZDJPY,20250918,044500,87.12,87.12,87.12,87.12
NZDJPY,20250918,044600,87.13,87.13,87.12,87.12
NZDJPY,20250918,044700,87.11,87.12,87.11,87.11
NZDJPY,20250918,044800,87.10,87.11,87.10,87.10
NZDJPY,20250918,044900,87.10,87.10,87.09,87.09
NZDJPY,20250918,045000,87.09,87.10,87.08,87.08
NZDJPY,20250918,045100,87.08,87.08,87.08,87.08
NZDJPY,20250918,045200,87.08,87.08,87.08,87.08
NZDJPY,20250918,045300,87.08,87.08,87.08,87.08
NZDJPY,20250918,045400,87.09,87.09,87.09,87.09
NZDJPY,20250918,045500,87.08,87.08,87.08,87.08
NZDJPY,20250918,045600,87.07,87.08,87.07,87.08
NZDJPY,20250918,045700,87.09,87.09,87.09,87.09
NZDJPY,20250918,045800,87.09,87.10,87.09,87.10
NZDJPY,20250918,045900,87.11,87.11,87.11,87.11
NZDJPY,20250918,050000,87.10,87.10,87.10,87.10
NZDJPY,20250918,050100,87.10,87.10,87.07,87.07
NZDJPY,20250918,050200,87.08,87.10,87.08,87.10
NZDJPY,20250918,050300,87.09,87.09,87.09,87.09
NZDJPY,20250918,050400,87.10,87.10,87.10,87.10
NZDJPY,20250918,050500,87.10,87.11,87.10,87.10
NZDJPY,20250918,050600,87.11,87.11,87.11,87.11
NZDJPY,20250918,050700,87.11,87.12,87.11,87.11
NZDJPY,20250918,050800,87.10,87.11,87.10,87.11
NZDJPY,20250918,050900,87.11,87.11,87.11,87.11
NZDJPY,20250918,051000,87.11,87.11,87.11,87.11
NZDJPY,20250918,051100,87.11,87.11,87.11,87.11
NZDJPY,20250918,051200,87.11,87.11,87.11,87.11
NZDJPY,20250918,051300,87.10,87.12,87.10,87.12
NZDJPY,20250918,051400,87.12,87.12,87.12,87.12
NZDJPY,20250918,051500,87.12,87.12,87.12,87.12
NZDJPY,20250918,051600,87.13,87.13,87.12,87.12
NZDJPY,20250918,051700,87.12,87.13,87.12,87.12
NZDJPY,20250918,051800,87.12,87.12,87.11,87.11
NZDJPY,20250918,051900,87.11,87.11,87.11,87.11
NZDJPY,20250918,052000,87.12,87.12,87.12,87.12
NZDJPY,20250918,052100,87.12,87.13,87.12,87.13
NZDJPY,20250918,052200,87.13,87.13,87.13,87.13
NZDJPY,20250918,052300,87.13,87.14,87.13,87.14
NZDJPY,20250918,052400,87.15,87.15,87.15,87.15
NZDJPY,20250918,052500,87.15,87.15,87.15,87.15
NZDJPY,20250918,052600,87.15,87.16,87.15,87.16
NZDJPY,20250918,052700,87.16,87.16,87.16,87.16
NZDJPY,20250918,052800,87.15,87.15,87.15,87.15
NZDJPY,20250918,052900,87.15,87.15,87.15,87.15
NZDJPY,20250918,053000,87.15,87.15,87.15,87.15
NZDJPY,20250918,053100,87.15,87.15,87.13,87.13
NZDJPY,20250918,053200,87.12,87.12,87.12,87.12
NZDJPY,20250918,053300,87.12,87.12,87.12,87.12
NZDJPY,20250918,053400,87.12,87.12,87.12,87.12
NZDJPY,20250918,053500,87.11,87.11,87.11,87.11
NZDJPY,20250918,053600,87.11,87.12,87.11,87.12
NZDJPY,20250918,053700,87.11,87.13,87.11,87.12
NZDJPY,20250918,053800,87.13,87.13,87.12,87.12
NZDJPY,20250918,053900,87.12,87.12,87.12,87.12
NZDJPY,20250918,054000,87.12,87.12,87.11,87.11
NZDJPY,20250918,054100,87.11,87.11,87.11,87.11
NZDJPY,20250918,054200,87.11,87.11,87.11,87.11
NZDJPY,20250918,054300,87.10,87.10,87.10,87.10
NZDJPY,20250918,054400,87.10,87.10,87.10,87.10
NZDJPY,20250918,054500,87.10,87.10,87.10,87.10
NZDJPY,20250918,054600,87.10,87.10,87.10,87.10
NZDJPY,20250918,054700,87.10,87.10,87.09,87.09
NZDJPY,20250918,054800,87.09,87.09,87.09,87.09
NZDJPY,20250918,054900,87.08,87.08,87.08,87.08
NZDJPY,20250918,055000,87.08,87.09,87.08,87.09
NZDJPY,20250918,055100,87.10,87.10,87.10,87.10
NZDJPY,20250918,055200,87.10,87.10,87.09,87.10
NZDJPY,20250918,055300,87.10,87.10,87.10,87.10
NZDJPY,20250918,055400,87.09,87.11,87.09,87.11
NZDJPY,20250918,055500,87.10,87.10,87.10,87.10
NZDJPY,20250918,055600,87.10,87.10,87.10,87.10
NZDJPY,20250918,055700,87.11,87.12,87.11,87.12
NZDJPY,20250918,055800,87.11,87.12,87.11,87.12
NZDJPY,20250918,055900,87.11,87.12,87.11,87.12
NZDJPY,20250918,060000,87.12,87.12,87.11,87.11
NZDJPY,20250918,060100,87.11,87.12,87.11,87.12
NZDJPY,20250918,060200,87.13,87.13,87.13,87.13
NZDJPY,20250918,060300,87.13,87.14,87.13,87.14
NZDJPY,20250918,060400,87.14,87.14,87.14,87.14
NZDJPY,20250918,060500,87.14,87.14,87.13,87.13
NZDJPY,20250918,060600,87.13,87.13,87.12,87.12
NZDJPY,20250918,060700,87.11,87.11,87.11,87.11
NZDJPY,20250918,060800,87.11,87.11,87.11,87.11
NZDJPY,20250918,060900,87.11,87.11,87.11,87.11
NZDJPY,20250918,061000,87.10,87.10,87.10,87.10
NZDJPY,20250918,061100,87.11,87.11,87.11,87.11
NZDJPY,20250918,061200,87.11,87.13,87.11,87.13
NZDJPY,20250918,061300,87.13,87.13,87.12,87.12
NZDJPY,20250918,061400,87.12,87.12,87.12,87.12
NZDJPY,20250918,061500,87.11,87.11,87.10,87.11
NZDJPY,20250918,061600,87.12,87.12,87.12,87.12
NZDJPY,20250918,061700,87.12,87.12,87.11,87.12
NZDJPY,20250918,061800,87.11,87.11,87.11,87.11
NZDJPY,20250918,061900,87.12,87.12,87.12,87.12
NZDJPY,20250918,062000,87.12,87.12,87.12,87.12
NZDJPY,20250918,062100,87.12,87.12,87.12,87.12
NZDJPY,20250918,062200,87.12,87.12,87.12,87.12
NZDJPY,20250918,062300,87.12,87.13,87.12,87.13
NZDJPY,20250918,062400,87.12,87.12,87.10,87.10
NZDJPY,20250918,062500,87.09,87.09,87.09,87.09
NZDJPY,20250918,062600,87.09,87.09,87.09,87.09
NZDJPY,20250918,062700,87.09,87.09,87.06,87.06
NZDJPY,20250918,062800,87.05,87.06,87.05,87.06
NZDJPY,20250918,062900,87.06,87.06,87.06,87.06
NZDJPY,20250918,063000,87.07,87.08,87.07,87.08
NZDJPY,20250918,063100,87.07,87.08,87.07,87.07
NZDJPY,20250918,063200,87.06,87.06,87.06,87.06
NZDJPY,20250918,063300,87.06,87.06,87.06,87.06
NZDJPY,20250918,063400,87.06,87.07,87.06,87.06
NZDJPY,20250918,063500,87.05,87.05,87.04,87.04
NZDJPY,20250918,063600,87.05,87.05,87.04,87.04
NZDJPY,20250918,063700,87.03,87.03,87.02,87.03
NZDJPY,20250918,063800,87.03,87.03,87.03,87.03
NZDJPY,20250918,063900,87.02,87.03,87.02,87.03
NZDJPY,20250918,064000,87.04,87.04,87.04,87.04
NZDJPY,20250918,064100,87.04,87.04,87.04,87.04
NZDJPY,20250918,064200,87.04,87.04,87.04,87.04
NZDJPY,20250918,064300,87.05,87.05,87.05,87.05
NZDJPY,20250918,064400,87.04,87.04,87.04,87.04
NZDJPY,20250918,064500,87.04,87.04,87.04,87.04
NZDJPY,20250918,064600,87.04,87.04,87.04,87.04
NZDJPY,20250918,064700,87.04,87.04,87.02,87.02
NZDJPY,20250918,064800,87.02,87.02,87.02,87.02
NZDJPY,20250918,064900,87.02,87.03,87.02,87.03
NZDJPY,20250918,065000,87.04,87.04,87.04,87.04
NZDJPY,20250918,065100,87.04,87.04,87.03,87.04
NZDJPY,20250918,065200,87.05,87.05,87.05,87.05
NZDJPY,20250918,065300,87.04,87.04,87.04,87.04
NZDJPY,20250918,065400,87.04,87.04,87.04,87.04
NZDJPY,20250918,065500,87.03,87.03,87.03,87.03
NZDJPY,20250918,065600,87.03,87.03,87.03,87.03
NZDJPY,20250918,065700,87.02,87.02,87.02,87.02
NZDJPY,20250918,065800,87.02,87.02,86.99,86.99
NZDJPY,20250918,065900,87.00,87.00,87.00,87.00
NZDJPY,20250918,070000,87.00,87.00,87.00,87.00
NZDJPY,20250918,070100,87.01,87.01,87.01,87.01
NZDJPY,20250918,070200,87.02,87.03,87.02,87.02
NZDJPY,20250918,070300,87.02,87.02,87.02,87.02
NZDJPY,20250918,070400,87.03,87.03,87.02,87.03
NZDJPY,20250918,070500,87.02,87.02,87.02,87.02
NZDJPY,20250918,070600,87.02,87.02,87.01,87.01
NZDJPY,20250918,070700,87.01,87.02,87.01,87.02
NZDJPY,20250918,070800,87.02,87.02,87.02,87.02
NZDJPY,20250918,070900,87.02,87.02,87.02,87.02
NZDJPY,20250918,071000,87.02,87.02,87.02,87.02
NZDJPY,20250918,071100,87.01,87.01,87.01,87.01
NZDJPY,20250918,071200,87.01,87.01,87.01,87.01
NZDJPY,20250918,071300,87.00,87.00,86.99,86.99
NZDJPY,20250918,071400,86.98,86.99,86.98,86.98
NZDJPY,20250918,071500,86.98,86.98,86.98,86.98
NZDJPY,20250918,071600,86.97,86.97,86.96,86.96
NZDJPY,20250918,071700,86.96,86.97,86.96,86.97
NZDJPY,20250918,071800,86.98,86.98,86.98,86.98
NZDJPY,20250918,071900,86.99,86.99,86.98,86.98
NZDJPY,20250918,072000,86.98,86.98,86.98,86.98
NZDJPY,20250918,072100,86.99,86.99,86.99,86.99
NZDJPY,20250918,072200,86.99,86.99,86.98,86.99
NZDJPY,20250918,072300,86.98,86.98,86.98,86.98
NZDJPY,20250918,072400,86.99,86.99,86.98,86.98
NZDJPY,20250918,072500,86.99,86.99,86.99,86.99
NZDJPY,20250918,072600,86.99,86.99,86.99,86.99
NZDJPY,20250918,072700,86.98,86.98,86.98,86.98
NZDJPY,20250918,072800,86.99,86.99,86.99,86.99
NZDJPY,20250918,072900,86.99,87.00,86.98,86.98
NZDJPY,20250918,073000,86.99,86.99,86.99,86.99
NZDJPY,20250918,073100,87.00,87.01,87.00,87.01
NZDJPY,20250918,073200,87.01,87.02,87.01,87.01
NZDJPY,20250918,073300,87.02,87.03,87.02,87.02
NZDJPY,20250918,073400,87.03,87.03,87.01,87.01
NZDJPY,20250918,073500,87.01,87.01,87.01,87.01
NZDJPY,20250918,073600,87.01,87.01,87.01,87.01
NZDJPY,20250918,073700,87.00,87.01,87.00,87.01
NZDJPY,20250918,073800,87.01,87.01,87.01,87.01
NZDJPY,20250918,073900,87.01,87.02,87.01,87.01
NZDJPY,20250918,074000,87.02,87.02,86.99,86.99
NZDJPY,20250918,074100,87.00,87.00,86.99,86.99
NZDJPY,20250918,074200,86.99,86.99,86.99,86.99
NZDJPY,20250918,074300,87.00,87.00,87.00,87.00
NZDJPY,20250918,074400,87.00,87.01,87.00,87.00
NZDJPY,20250918,074500,87.00,87.00,87.00,87.00
NZDJPY,20250918,074600,86.99,86.99,86.99,86.99
NZDJPY,20250918,074700,86.99,86.99,86.99,86.99
NZDJPY,20250918,074800,86.99,86.99,86.98,86.99
NZDJPY,20250918,074900,87.00,87.00,86.98,86.98
NZDJPY,20250918,075000,86.98,86.99,86.98,86.99
NZDJPY,20250918,075100,87.00,87.00,87.00,87.00
NZDJPY,20250918,075200,87.00,87.00,87.00,87.00
NZDJPY,20250918,075300,86.99,86.99,86.99,86.99
NZDJPY,20250918,075400,87.00,87.00,87.00,87.00
NZDJPY,20250918,075500,87.00,87.00,86.99,86.99
NZDJPY,20250918,075600,87.00,87.00,87.00,87.00
NZDJPY,20250918,075700,87.00,87.02,87.00,87.02
NZDJPY,20250918,075800,87.03,87.03,87.02,87.02
NZDJPY,20250918,075900,87.03,87.03,87.02,87.02
NZDJPY,20250918,080000,87.03,87.03,87.01,87.02
NZDJPY,20250918,080100,87.01,87.03,87.01,87.03
NZDJPY,20250918,080200,87.02,87.03,87.02,87.03
NZDJPY,20250918,080300,87.02,87.04,87.02,87.04
NZDJPY,20250918,080400,87.05,87.05,87.04,87.05
NZDJPY,20250918,080500,87.04,87.05,87.04,87.05
NZDJPY,20250918,080600,87.04,87.04,87.03,87.04
NZDJPY,20250918,080700,87.03,87.03,87.01,87.01
NZDJPY,20250918,080800,87.02,87.02,87.01,87.01
NZDJPY,20250918,080900,87.02,87.02,87.01,87.02
NZDJPY,20250918,081000,87.02,87.02,87.02,87.02
NZDJPY,20250918,081100,87.01,87.01,87.00,87.00
NZDJPY,20250918,081200,86.99,87.00,86.96,86.96
NZDJPY,20250918,081300,86.97,86.97,86.96,86.96
NZDJPY,20250918,081400,86.95,86.99,86.95,86.99
NZDJPY,20250918,081500,86.99,86.99,86.99,86.99
NZDJPY,20250918,081600,86.98,86.99,86.98,86.98
NZDJPY,20250918,081700,86.99,86.99,86.97,86.98
NZDJPY,20250918,081800,86.99,87.00,86.98,86.98
NZDJPY,20250918,081900,86.97,87.00,86.97,87.00
NZDJPY,20250918,082000,86.99,87.00,86.99,87.00
NZDJPY,20250918,082100,87.01,87.03,87.00,87.03
NZDJPY,20250918,082200,87.02,87.02,86.99,86.99
NZDJPY,20250918,082300,87.00,87.01,86.99,87.01
NZDJPY,20250918,082400,87.00,87.01,87.00,87.01
NZDJPY,20250918,082500,87.02,87.03,87.02,87.02
NZDJPY,20250918,082600,87.03,87.04,87.03,87.03
NZDJPY,20250918,082700,87.04,87.04,87.04,87.04
NZDJPY,20250918,082800,87.03,87.03,87.03,87.03
NZDJPY,20250918,082900,87.04,87.04,87.02,87.02
NZDJPY,20250918,083000,87.02,87.02,87.02,87.02
NZDJPY,20250918,083100,87.03,87.03,87.02,87.02
NZDJPY,20250918,083200,87.01,87.02,87.01,87.02
NZDJPY,20250918,083300,87.01,87.01,87.01,87.01
NZDJPY,20250918,083400,87.00,87.02,87.00,87.02
NZDJPY,20250918,083500,87.02,87.02,87.01,87.01
NZDJPY,20250918,083600,87.00,87.00,86.99,86.99
NZDJPY,20250918,083700,87.00,87.00,86.99,87.00
NZDJPY,20250918,083800,86.99,87.00,86.99,87.00
NZDJPY,20250918,083900,87.00,87.00,87.00,87.00
NZDJPY,20250918,084000,86.99,86.99,86.99,86.99
NZDJPY,20250918,084100,86.99,86.99,86.97,86.97
NZDJPY,20250918,084200,86.96,86.97,86.96,86.97
NZDJPY,20250918,084300,86.96,86.97,86.96,86.96
NZDJPY,20250918,084400,86.95,86.95,86.94,86.94
NZDJPY,20250918,084500,86.95,86.96,86.95,86.95
NZDJPY,20250918,084600,86.96,86.96,86.96,86.96
NZDJPY,20250918,084700,86.97,86.99,86.97,86.99
NZDJPY,20250918,084800,86.98,86.98,86.95,86.95
NZDJPY,20250918,084900,86.96,86.96,86.94,86.94
NZDJPY,20250918,085000,86.93,86.93,86.92,86.93
NZDJPY,20250918,085100,86.92,86.92,86.89,86.89
NZDJPY,20250918,085200,86.90,86.92,86.90,86.91
NZDJPY,20250918,085300,86.92,86.93,86.92,86.93
NZDJPY,20250918,085400,86.93,86.93,86.92,86.93
NZDJPY,20250918,085500,86.92,86.92,86.92,86.92
NZDJPY,20250918,085600,86.92,86.93,86.92,86.93
NZDJPY,20250918,085700,86.93,86.93,86.92,86.92
NZDJPY,20250918,085800,86.91,86.91,86.90,86.90
NZDJPY,20250918,085900,86.89,86.89,86.88,86.89
NZDJPY,20250918,090000,86.88,86.88,86.88,86.88
NZDJPY,20250918,090100,86.88,86.88,86.88,86.88
NZDJPY,20250918,090200,86.89,86.90,86.87,86.87
NZDJPY,20250918,090300,86.87,86.87,86.87,86.87
NZDJPY,20250918,090400,86.86,86.87,86.85,86.86
NZDJPY,20250918,090500,86.85,86.87,86.85,86.87
NZDJPY,20250918,090600,86.88,86.89,86.88,86.89
NZDJPY,20250918,090700,86.88,86.88,86.88,86.88
NZDJPY,20250918,090800,86.88,86.89,86.88,86.89
NZDJPY,20250918,090900,86.88,86.88,86.87,86.87
NZDJPY,20250918,091000,86.87,86.87,86.85,86.85
NZDJPY,20250918,091100,86.86,86.86,86.84,86.85
NZDJPY,20250918,091200,86.86,86.86,86.86,86.86
NZDJPY,20250918,091300,86.87,86.87,86.86,86.87
NZDJPY,20250918,091400,86.88,86.88,86.87,86.88
NZDJPY,20250918,091500,86.89,86.89,86.89,86.89
NZDJPY,20250918,091600,86.89,86.90,86.89,86.90
NZDJPY,20250918,091700,86.91,86.91,86.91,86.91
NZDJPY,20250918,091800,86.90,86.92,86.90,86.92
NZDJPY,20250918,091900,86.91,86.92,86.91,86.91
NZDJPY,20250918,092000,86.90,86.91,86.90,86.90
NZDJPY,20250918,092100,86.91,86.91,86.90,86.91
NZDJPY,20250918,092200,86.92,86.92,86.92,86.92
NZDJPY,20250918,092300,86.91,86.91,86.88,86.88
NZDJPY,20250918,092400,86.89,86.90,86.89,86.90
NZDJPY,20250918,092500,86.91,86.92,86.91,86.91
NZDJPY,20250918,092600,86.90,86.91,86.90,86.90
NZDJPY,20250918,092700,86.91,86.92,86.91,86.92
NZDJPY,20250918,092800,86.93,86.94,86.93,86.94
NZDJPY,20250918,092900,86.93,86.94,86.93,86.93
NZDJPY,20250918,093000,86.93,86.93,86.93,86.93
NZDJPY,20250918,093100,86.94,86.94,86.93,86.93
NZDJPY,20250918,093200,86.93,86.93,86.93,86.93
NZDJPY,20250918,093300,86.92,86.93,86.92,86.93
NZDJPY,20250918,093400,86.94,86.94,86.94,86.94
NZDJPY,20250918,093500,86.94,86.94,86.94,86.94
NZDJPY,20250918,093600,86.95,86.96,86.95,86.95
NZDJPY,20250918,093700,86.94,86.95,86.94,86.95
NZDJPY,20250918,093800,86.95,86.95,86.95,86.95
NZDJPY,20250918,093900,86.96,86.96,86.94,86.94
NZDJPY,20250918,094000,86.95,86.96,86.94,86.95
NZDJPY,20250918,094100,86.96,86.96,86.95,86.96
NZDJPY,20250918,094200,86.97,86.98,86.96,86.96
NZDJPY,20250918,094300,86.95,86.95,86.95,86.95
NZDJPY,20250918,094400,86.95,86.96,86.95,86.95
NZDJPY,20250918,094500,86.96,86.96,86.95,86.96
NZDJPY,20250918,094600,86.96,86.96,86.96,86.96
NZDJPY,20250918,094700,86.95,86.97,86.95,86.97
NZDJPY,20250918,094800,86.96,86.97,86.96,86.96
NZDJPY,20250918,094900,86.95,86.95,86.94,86.94
NZDJPY,20250918,095000,86.95,86.95,86.94,86.95
NZDJPY,20250918,095100,86.94,86.95,86.94,86.94
NZDJPY,20250918,095200,86.94,86.94,86.93,86.93
NZDJPY,20250918,095300,86.93,86.93,86.93,86.93
NZDJPY,20250918,095400,86.94,86.95,86.94,86.94
NZDJPY,20250918,095500,86.95,86.95,86.93,86.93
NZDJPY,20250918,095600,86.92,86.93,86.92,86.92
NZDJPY,20250918,095700,86.93,86.93,86.92,86.92
NZDJPY,20250918,095800,86.93,86.95,86.93,86.95
NZDJPY,20250918,095900,86.94,86.94,86.93,86.93
NZDJPY,20250918,100000,86.93,86.94,86.93,86.94
NZDJPY,20250918,100100,86.93,86.93,86.92,86.93
NZDJPY,20250918,100200,86.92,86.92,86.91,86.92
NZDJPY,20250918,100300,86.91,86.92,86.90,86.90
NZDJPY,20250918,100400,86.91,86.92,86.90,86.90
NZDJPY,20250918,100500,86.89,86.90,86.89,86.90
NZDJPY,20250918,100600,86.90,86.90,86.90,86.90
NZDJPY,20250918,100700,86.89,86.89,86.88,86.88
NZDJPY,20250918,100800,86.89,86.89,86.87,86.87
NZDJPY,20250918,100900,86.88,86.88,86.88,86.88
NZDJPY,20250918,101000,86.88,86.90,86.88,86.90
NZDJPY,20250918,101100,86.89,86.90,86.89,86.90
NZDJPY,20250918,101200,86.91,86.96,86.91,86.96
NZDJPY,20250918,101300,86.95,86.97,86.95,86.96
NZDJPY,20250918,101400,86.95,86.96,86.94,86.94
NZDJPY,20250918,101500,86.95,86.95,86.95,86.95
NZDJPY,20250918,101600,86.94,86.96,86.94,86.95
NZDJPY,20250918,101700,86.94,86.94,86.93,86.93
NZDJPY,20250918,101800,86.92,86.93,86.92,86.92
NZDJPY,20250918,101900,86.93,86.93,86.92,86.92
NZDJPY,20250918,102000,86.92,86.92,86.92,86.92
NZDJPY,20250918,102100,86.93,86.95,86.93,86.95
NZDJPY,20250918,102200,86.94,86.95,86.94,86.95
NZDJPY,20250918,102300,86.94,86.94,86.94,86.94
NZDJPY,20250918,102400,86.93,86.94,86.92,86.92
NZDJPY,20250918,102500,86.91,86.92,86.91,86.92
NZDJPY,20250918,102600,86.93,86.93,86.92,86.92
NZDJPY,20250918,102700,86.93,86.93,86.92,86.92
NZDJPY,20250918,102800,86.93,86.93,86.92,86.92
NZDJPY,20250918,102900,86.91,86.91,86.88,86.89
NZDJPY,20250918,103000,86.90,86.90,86.90,86.90
NZDJPY,20250918,103100,86.90,86.93,86.90,86.92
NZDJPY,20250918,103200,86.91,86.91,86.90,86.90
NZDJPY,20250918,103300,86.89,86.90,86.89,86.90
NZDJPY,20250918,103400,86.89,86.90,86.89,86.89
NZDJPY,20250918,103500,86.89,86.90,86.89,86.89
NZDJPY,20250918,103600,86.90,86.92,86.90,86.92
NZDJPY,20250918,103700,86.92,86.92,86.92,86.92
NZDJPY,20250918,103800,86.93,86.93,86.92,86.92
NZDJPY,20250918,103900,86.91,86.91,86.91,86.91
NZDJPY,20250918,104000,86.91,86.93,86.91,86.92
NZDJPY,20250918,104100,86.91,86.92,86.90,86.91
NZDJPY,20250918,104200,86.90,86.92,86.90,86.92
NZDJPY,20250918,104300,86.91,86.92,86.91,86.92
NZDJPY,20250918,104400,86.93,86.94,86.93,86.94
NZDJPY,20250918,104500,86.95,86.95,86.93,86.95
NZDJPY,20250918,104600,86.94,86.96,86.94,86.96
NZDJPY,20250918,104700,86.97,86.97,86.96,86.96
NZDJPY,20250918,104800,86.97,86.97,86.95,86.95
NZDJPY,20250918,104900,86.94,86.95,86.94,86.95
NZDJPY,20250918,105000,86.95,86.95,86.95,86.95
NZDJPY,20250918,105100,86.96,86.96,86.95,86.96
NZDJPY,20250918,105200,86.95,86.97,86.95,86.97
NZDJPY,20250918,105300,86.96,86.97,86.96,86.96
NZDJPY,20250918,105400,86.96,86.97,86.96,86.96
NZDJPY,20250918,105500,86.97,86.97,86.96,86.96
NZDJPY,20250918,105600,86.95,86.95,86.93,86.93
NZDJPY,20250918,105700,86.92,86.92,86.89,86.89
NZDJPY,20250918,105800,86.90,86.90,86.87,86.87
NZDJPY,20250918,105900,86.88,86.88,86.86,86.86
NZDJPY,20250918,110000,86.86,86.86,86.86,86.86
NZDJPY,20250918,110100,86.85,86.88,86.85,86.88
NZDJPY,20250918,110200,86.89,86.89,86.88,86.89
NZDJPY,20250918,110300,86.88,86.88,86.88,86.88
NZDJPY,20250918,110400,86.88,86.88,86.86,86.86
NZDJPY,20250918,110500,86.85,86.85,86.85,86.85
NZDJPY,20250918,110600,86.85,86.86,86.85,86.85
NZDJPY,20250918,110700,86.86,86.86,86.85,86.86
NZDJPY,20250918,110800,86.85,86.85,86.85,86.85
NZDJPY,20250918,110900,86.85,86.85,86.85,86.85
NZDJPY,20250918,111000,86.84,86.85,86.82,86.83
NZDJPY,20250918,111100,86.84,86.84,86.83,86.84
NZDJPY,20250918,111200,86.83,86.83,86.82,86.82
NZDJPY,20250918,111300,86.82,86.82,86.81,86.81
NZDJPY,20250918,111400,86.82,86.82,86.82,86.82
NZDJPY,20250918,111500,86.83,86.84,86.83,86.84
NZDJPY,20250918,111600,86.85,86.87,86.85,86.87
NZDJPY,20250918,111700,86.88,86.90,86.88,86.90
NZDJPY,20250918,111800,86.89,86.89,86.88,86.88
NZDJPY,20250918,111900,86.89,86.89,86.89,86.89
NZDJPY,20250918,112000,86.90,86.91,86.90,86.90
NZDJPY,20250918,112100,86.91,86.92,86.91,86.92
NZDJPY,20250918,112200,86.91,86.91,86.91,86.91
NZDJPY,20250918,112300,86.90,86.90,86.89,86.89
NZDJPY,20250918,112400,86.90,86.92,86.90,86.92
NZDJPY,20250918,112500,86.91,86.91,86.89,86.89
NZDJPY,20250918,112600,86.88,86.88,86.88,86.88
NZDJPY,20250918,112700,86.89,86.91,86.89,86.91
NZDJPY,20250918,112800,86.91,86.92,86.91,86.92
NZDJPY,20250918,112900,86.93,86.93,86.93,86.93
NZDJPY,20250918,113000,86.94,86.95,86.94,86.95
NZDJPY,20250918,113100,86.95,86.95,86.93,86.93
NZDJPY,20250918,113200,86.93,86.93,86.93,86.93
NZDJPY,20250918,113300,86.92,86.93,86.92,86.93
NZDJPY,20250918,113400,86.94,86.94,86.93,86.93
NZDJPY,20250918,113500,86.94,86.94,86.93,86.93
NZDJPY,20250918,113600,86.93,86.94,86.93,86.94
NZDJPY,20250918,113700,86.94,86.96,86.93,86.96
NZDJPY,20250918,113800,86.95,86.96,86.95,86.96
NZDJPY,20250918,113900,86.96,86.96,86.95,86.95
NZDJPY,20250918,114000,86.96,86.96,86.96,86.96
NZDJPY,20250918,114100,86.96,86.96,86.95,86.95
NZDJPY,20250918,114200,86.96,86.96,86.95,86.95
NZDJPY,20250918,114300,86.94,86.96,86.94,86.96
NZDJPY,20250918,114400,86.96,86.97,86.96,86.97
NZDJPY,20250918,114500,86.98,86.98,86.96,86.97
NZDJPY,20250918,114600,86.96,86.97,86.96,86.97
NZDJPY,20250918,114700,86.98,86.98,86.97,86.98
NZDJPY,20250918,114800,86.97,86.97,86.96,86.97
NZDJPY,20250918,114900,86.98,86.98,86.98,86.98
NZDJPY,20250918,115000,86.98,86.98,86.98,86.98
NZDJPY,20250918,115100,86.98,86.99,86.98,86.99
NZDJPY,20250918,115200,86.99,87.00,86.99,86.99
NZDJPY,20250918,115300,86.99,86.99,86.99,86.99
NZDJPY,20250918,115400,86.99,86.99,86.99,86.99
NZDJPY,20250918,115500,86.98,86.98,86.98,86.98
NZDJPY,20250918,115600,86.97,86.99,86.97,86.98
NZDJPY,20250918,115700,86.98,86.98,86.97,86.97
NZDJPY,20250918,115800,86.96,86.96,86.96,86.96
NZDJPY,20250918,115900,86.96,86.96,86.96,86.96
NZDJPY,20250918,120000,86.96,86.96,86.96,86.96
NZDJPY,20250918,120100,86.96,86.96,86.95,86.95
NZDJPY,20250918,120200,86.94,86.95,86.94,86.94
NZDJPY,20250918,120300,86.95,86.95,86.94,86.94
NZDJPY,20250918,120400,86.93,86.94,86.93,86.94
NZDJPY,20250918,120500,86.95,86.96,86.95,86.96
NZDJPY,20250918,120600,86.96,86.96,86.96,86.96
NZDJPY,20250918,120700,86.95,86.95,86.95,86.95
NZDJPY,20250918,120800,86.94,86.94,86.94,86.94
NZDJPY,20250918,120900,86.94,86.95,86.94,86.94
NZDJPY,20250918,121000,86.95,86.96,86.95,86.95
NZDJPY,20250918,121100,86.96,86.96,86.95,86.96
NZDJPY,20250918,121200,86.96,86.97,86.96,86.97
NZDJPY,20250918,121300,86.96,86.97,86.96,86.97
NZDJPY,20250918,121400,86.97,86.97,86.96,86.96
NZDJPY,20250918,121500,86.97,86.97,86.96,86.96
NZDJPY,20250918,121600,86.96,86.96,86.95,86.95
NZDJPY,20250918,121700,86.96,86.96,86.96,86.96
NZDJPY,20250918,121800,86.96,86.97,86.96,86.97
NZDJPY,20250918,121900,86.96,86.98,86.96,86.98
NZDJPY,20250918,122000,86.98,86.98,86.98,86.98
NZDJPY,20250918,122100,86.99,86.99,86.96,86.96
NZDJPY,20250918,122200,86.95,86.95,86.94,86.94
NZDJPY,20250918,122300,86.96,86.97,86.96,86.96
NZDJPY,20250918,122400,86.97,86.97,86.97,86.97
NZDJPY,20250918,122500,86.96,86.96,86.96,86.96
NZDJPY,20250918,122600,86.96,86.96,86.95,86.95
NZDJPY,20250918,122700,86.94,86.94,86.94,86.94
NZDJPY,20250918,122800,86.93,86.93,86.93,86.93
NZDJPY,20250918,122900,86.92,86.93,86.92,86.93
NZDJPY,20250918,123000,86.93,86.93,86.93,86.93
NZDJPY,20250918,123100,86.92,86.93,86.92,86.92
NZDJPY,20250918,123200,86.92,86.92,86.92,86.92
NZDJPY,20250918,123300,86.93,86.93,86.92,86.92
NZDJPY,20250918,123400,86.93,86.93,86.93,86.93
NZDJPY,20250918,123500,86.93,86.93,86.93,86.93
NZDJPY,20250918,123600,86.93,86.93,86.93,86.93
NZDJPY,20250918,123700,86.93,86.93,86.91,86.91
NZDJPY,20250918,123800,86.91,86.91,86.91,86.91
NZDJPY,20250918,123900,86.90,86.90,86.88,86.88
NZDJPY,20250918,124000,86.89,86.89,86.88,86.88
NZDJPY,20250918,124100,86.88,86.89,86.88,86.88
NZDJPY,20250918,124200,86.88,86.88,86.88,86.88
NZDJPY,20250918,124300,86.87,86.87,86.87,86.87
NZDJPY,20250918,124400,86.88,86.88,86.87,86.87
NZDJPY,20250918,124500,86.87,86.87,86.85,86.85
NZDJPY,20250918,124600,86.86,86.88,86.85,86.88
NZDJPY,20250918,124700,86.88,86.89,86.88,86.89
NZDJPY,20250918,124800,86.90,86.91,86.90,86.91
NZDJPY,20250918,124900,86.92,86.92,86.91,86.91
NZDJPY,20250918,125000,86.91,86.91,86.90,86.90
NZDJPY,20250918,125100,86.90,86.90,86.90,86.90
NZDJPY,20250918,125200,86.91,86.91,86.91,86.91
NZDJPY,20250918,125300,86.92,86.93,86.92,86.93
NZDJPY,20250918,125400,86.93,86.95,86.93,86.95
NZDJPY,20250918,125500,86.94,86.94,86.92,86.92
NZDJPY,20250918,125600,86.93,86.93,86.92,86.93
NZDJPY,20250918,125700,86.93,86.93,86.93,86.93
NZDJPY,20250918,125800,86.92,86.92,86.92,86.92
NZDJPY,20250918,125900,86.92,86.92,86.92,86.92
NZDJPY,20250918,130000,86.93,86.93,86.93,86.93
NZDJPY,20250918,130100,86.93,86.96,86.93,86.95
NZDJPY,20250918,130200,86.94,86.94,86.94,86.94
NZDJPY,20250918,130300,86.94,86.94,86.94,86.94
NZDJPY,20250918,130400,86.93,86.93,86.93,86.93
NZDJPY,20250918,130500,86.93,86.93,86.93,86.93
NZDJPY,20250918,130600,86.94,86.95,86.94,86.94
NZDJPY,20250918,130700,86.95,86.96,86.95,86.96
NZDJPY,20250918,130800,86.96,86.96,86.95,86.96
NZDJPY,20250918,130900,86.97,86.99,86.96,86.99
NZDJPY,20250918,131000,86.98,86.99,86.97,86.99
NZDJPY,20250918,131100,87.00,87.00,86.99,86.99
NZDJPY,20250918,131200,86.98,86.99,86.98,86.99
NZDJPY,20250918,131300,87.00,87.00,86.99,87.00
NZDJPY,20250918,131400,86.99,86.99,86.99,86.99
NZDJPY,20250918,131500,86.98,86.98,86.96,86.96
NZDJPY,20250918,131600,86.97,86.98,86.96,86.98
NZDJPY,20250918,131700,86.97,86.98,86.97,86.98
NZDJPY,20250918,131800,86.97,86.97,86.96,86.97
NZDJPY,20250918,131900,86.98,86.98,86.97,86.98
NZDJPY,20250918,132000,86.99,86.99,86.98,86.98
NZDJPY,20250918,132100,86.97,86.97,86.97,86.97
NZDJPY,20250918,132200,86.97,86.97,86.97,86.97
NZDJPY,20250918,132300,86.96,86.98,86.96,86.96
NZDJPY,20250918,132400,86.97,86.98,86.97,86.98
NZDJPY,20250918,132500,86.98,86.99,86.98,86.99
NZDJPY,20250918,132600,86.98,86.99,86.98,86.98
NZDJPY,20250918,132700,86.99,86.99,86.98,86.98
NZDJPY,20250918,132800,86.98,86.98,86.97,86.97
NZDJPY,20250918,132900,86.98,86.98,86.98,86.98
NZDJPY,20250918,133000,86.97,86.98,86.97,86.98
NZDJPY,20250918,133100,86.98,86.99,86.98,86.99
NZDJPY,20250918,133200,86.98,86.99,86.98,86.98
NZDJPY,20250918,133300,86.99,86.99,86.98,86.98
NZDJPY,20250918,133400,86.99,86.99,86.98,86.99
NZDJPY,20250918,133500,86.99,87.00,86.99,87.00
NZDJPY,20250918,133600,87.01,87.01,87.00,87.01
NZDJPY,20250918,133700,87.00,87.00,86.99,87.00
NZDJPY,20250918,133800,87.01,87.02,87.01,87.01
NZDJPY,20250918,133900,87.02,87.02,87.02,87.02
NZDJPY,20250918,134000,87.03,87.03,87.03,87.03
NZDJPY,20250918,134100,87.03,87.03,87.01,87.01
NZDJPY,20250918,134200,87.00,87.03,87.00,87.01
NZDJPY,20250918,134300,87.02,87.02,86.99,86.99
NZDJPY,20250918,134400,86.98,86.98,86.97,86.97
NZDJPY,20250918,134500,86.98,86.98,86.96,86.96
NZDJPY,20250918,134600,86.97,86.97,86.97,86.97
NZDJPY,20250918,134700,86.97,86.97,86.96,86.97
NZDJPY,20250918,134800,86.98,86.98,86.97,86.97
NZDJPY,20250918,134900,86.98,86.98,86.96,86.96
NZDJPY,20250918,135000,86.97,86.97,86.96,86.97
NZDJPY,20250918,135100,86.98,86.98,86.97,86.97
NZDJPY,20250918,135200,86.97,86.97,86.96,86.97
NZDJPY,20250918,135300,86.96,86.98,86.96,86.98
NZDJPY,20250918,135400,86.99,86.99,86.99,86.99
NZDJPY,20250918,135500,86.99,86.99,86.98,86.98
NZDJPY,20250918,135600,86.97,86.99,86.97,86.99
NZDJPY,20250918,135700,87.00,87.01,87.00,87.01
NZDJPY,20250918,135800,87.01,87.02,87.01,87.01
NZDJPY,20250918,135900,87.02,87.02,87.00,87.00
NZDJPY,20250918,140000,87.01,87.01,87.01,87.01
NZDJPY,20250918,140100,87.01,87.01,86.99,86.99
NZDJPY,20250918,140200,86.99,86.99,86.98,86.98
NZDJPY,20250918,140300,86.97,86.99,86.97,86.99
NZDJPY,20250918,140400,86.98,86.99,86.97,86.98
NZDJPY,20250918,140500,86.97,86.98,86.97,86.98
NZDJPY,20250918,140600,86.98,86.99,86.98,86.99
NZDJPY,20250918,140700,86.99,86.99,86.98,86.99
NZDJPY,20250918,140800,86.99,86.99,86.99,86.99
NZDJPY,20250918,140900,87.00,87.00,86.98,86.99
NZDJPY,20250918,141000,86.98,86.98,86.97,86.97
NZDJPY,20250918,141100,86.96,86.96,86.95,86.96
NZDJPY,20250918,141200,86.96,86.96,86.96,86.96
NZDJPY,20250918,141300,86.95,86.96,86.95,86.96
NZDJPY,20250918,141400,86.97,86.97,86.95,86.96
NZDJPY,20250918,141500,86.95,86.96,86.95,86.96
NZDJPY,20250918,141600,86.97,86.97,86.97,86.97
NZDJPY,20250918,141700,86.97,86.97,86.96,86.96
NZDJPY,20250918,141800,86.96,86.97,86.96,86.96
NZDJPY,20250918,141900,86.97,86.97,86.97,86.97
NZDJPY,20250918,142000,86.96,86.97,86.96,86.96
NZDJPY,20250918,142100,86.96,86.97,86.96,86.96
NZDJPY,20250918,142200,86.95,86.96,86.95,86.96
NZDJPY,20250918,142300,86.95,86.96,86.95,86.96
NZDJPY,20250918,142400,86.96,86.96,86.96,86.96
NZDJPY,20250918,142500,86.96,86.96,86.96,86.96
NZDJPY,20250918,142600,86.96,86.96,86.95,86.96
NZDJPY,20250918,142700,86.97,86.97,86.97,86.97
NZDJPY,20250918,142800,86.97,86.97,86.97,86.97
NZDJPY,20250918,142900,86.97,86.97,86.97,86.97
NZDJPY,20250918,143000,86.96,86.96,86.96,86.96
NZDJPY,20250918,143100,86.95,87.02,86.95,87.01
NZDJPY,20250918,143200,87.00,87.02,86.99,87.00
NZDJPY,20250918,143300,86.99,86.99,86.97,86.98
NZDJPY,20250918,143400,86.97,86.98,86.97,86.97
NZDJPY,20250918,143500,86.98,86.98,86.96,86.97
NZDJPY,20250918,143600,86.98,86.98,86.97,86.97
NZDJPY,20250918,143700,86.96,86.97,86.96,86.97
NZDJPY,20250918,143800,86.96,86.97,86.96,86.97
NZDJPY,20250918,143900,86.96,86.98,86.96,86.97
NZDJPY,20250918,144000,86.96,86.97,86.96,86.96
NZDJPY,20250918,144100,86.97,86.98,86.96,86.97
NZDJPY,20250918,144200,86.98,86.98,86.97,86.98
NZDJPY,20250918,144300,86.99,87.00,86.99,86.99
NZDJPY,20250918,144400,87.00,87.01,87.00,87.01
NZDJPY,20250918,144500,87.00,87.01,87.00,87.01
NZDJPY,20250918,144600,87.02,87.05,87.02,87.04
NZDJPY,20250918,144700,87.05,87.05,87.05,87.05
NZDJPY,20250918,144800,87.06,87.06,87.04,87.05
NZDJPY,20250918,144900,87.06,87.07,87.06,87.06
NZDJPY,20250918,145000,87.07,87.07,87.06,87.06
NZDJPY,20250918,145100,87.06,87.06,87.05,87.05
NZDJPY,20250918,145200,87.06,87.06,87.04,87.04
NZDJPY,20250918,145300,87.05,87.06,87.05,87.05
NZDJPY,20250918,145400,87.05,87.05,87.05,87.05
NZDJPY,20250918,145500,87.04,87.04,87.03,87.03
NZDJPY,20250918,145600,87.04,87.05,87.04,87.04
NZDJPY,20250918,145700,87.05,87.05,87.04,87.04
NZDJPY,20250918,145800,87.04,87.05,87.04,87.05
NZDJPY,20250918,145900,87.05,87.05,87.05,87.05
NZDJPY,20250918,150000,87.06,87.06,87.05,87.05
NZDJPY,20250918,150100,87.06,87.08,87.06,87.08
NZDJPY,20250918,150200,87.09,87.09,87.08,87.09
NZDJPY,20250918,150300,87.08,87.09,87.08,87.08
NZDJPY,20250918,150400,87.09,87.09,87.08,87.09
NZDJPY,20250918,150500,87.08,87.08,87.08,87.08
NZDJPY,20250918,150600,87.07,87.08,87.07,87.07
NZDJPY,20250918,150700,87.06,87.08,87.06,87.08
NZDJPY,20250918,150800,87.09,87.09,87.08,87.09
NZDJPY,20250918,150900,87.08,87.08,87.07,87.07
NZDJPY,20250918,151000,87.08,87.08,87.07,87.08
NZDJPY,20250918,151100,87.09,87.10,87.09,87.09
NZDJPY,20250918,151200,87.08,87.10,87.08,87.10
NZDJPY,20250918,151300,87.09,87.09,87.08,87.08
NZDJPY,20250918,151400,87.09,87.09,87.08,87.09
NZDJPY,20250918,151500,87.08,87.09,87.08,87.09
NZDJPY,20250918,151600,87.08,87.08,87.07,87.07
NZDJPY,20250918,151700,87.06,87.07,87.06,87.06
NZDJPY,20250918,151800,87.07,87.07,87.07,87.07
NZDJPY,20250918,151900,87.08,87.08,87.08,87.08
NZDJPY,20250918,152000,87.08,87.09,87.08,87.08
NZDJPY,20250918,152100,87.08,87.09,87.08,87.09
NZDJPY,20250918,152200,87.08,87.09,87.08,87.08
NZDJPY,20250918,152300,87.09,87.09,87.08,87.09
NZDJPY,20250918,152400,87.10,87.10,87.08,87.08
NZDJPY,20250918,152500,87.08,87.08,87.07,87.07
NZDJPY,20250918,152600,87.08,87.09,87.08,87.08
NZDJPY,20250918,152700,87.07,87.08,87.07,87.08
NZDJPY,20250918,152800,87.07,87.08,87.07,87.08
NZDJPY,20250918,152900,87.08,87.09,87.08,87.08
NZDJPY,20250918,153000,87.09,87.09,87.08,87.08
NZDJPY,20250918,153100,87.07,87.09,87.07,87.09
NZDJPY,20250918,153200,87.08,87.08,87.08,87.08
NZDJPY,20250918,153300,87.09,87.10,87.09,87.09
NZDJPY,20250918,153400,87.08,87.10,87.08,87.10
NZDJPY,20250918,153500,87.09,87.10,87.09,87.10
NZDJPY,20250918,153600,87.09,87.10,87.08,87.08
NZDJPY,20250918,153700,87.07,87.09,87.07,87.08
NZDJPY,20250918,153800,87.09,87.11,87.09,87.11
NZDJPY,20250918,153900,87.10,87.10,87.09,87.09
NZDJPY,20250918,154000,87.08,87.09,87.08,87.09
NZDJPY,20250918,154100,87.10,87.10,87.08,87.08
NZDJPY,20250918,154200,87.07,87.07,87.05,87.06
NZDJPY,20250918,154300,87.07,87.07,87.04,87.04
NZDJPY,20250918,154400,87.03,87.05,87.03,87.04
NZDJPY,20250918,154500,87.03,87.05,87.03,87.04
NZDJPY,20250918,154600,87.05,87.06,87.05,87.05
NZDJPY,20250918,154700,87.04,87.07,87.04,87.07
NZDJPY,20250918,154800,87.06,87.07,87.05,87.05
NZDJPY,20250918,154900,87.06,87.06,87.04,87.04
NZDJPY,20250918,155000,87.05,87.05,87.02,87.02
NZDJPY,20250918,155100,87.03,87.04,87.01,87.01
NZDJPY,20250918,155200,87.02,87.02,87.01,87.01
NZDJPY,20250918,155300,87.02,87.02,87.02,87.02
NZDJPY,20250918,155400,87.03,87.04,87.03,87.04
NZDJPY,20250918,155500,87.03,87.03,87.02,87.02
NZDJPY,20250918,155600,87.01,87.01,87.00,87.01
NZDJPY,20250918,155700,87.01,87.02,87.01,87.02
NZDJPY,20250918,155800,87.01,87.04,87.01,87.04
NZDJPY,20250918,155900,87.04,87.04,87.04,87.04
NZDJPY,20250918,160000,87.05,87.05,87.04,87.05
NZDJPY,20250918,160100,87.06,87.08,87.05,87.06
NZDJPY,20250918,160200,87.05,87.06,87.04,87.06
NZDJPY,20250918,160300,87.05,87.08,87.05,87.07
NZDJPY,20250918,160400,87.08,87.09,87.07,87.08
NZDJPY,20250918,160500,87.07,87.10,87.07,87.10
NZDJPY,20250918,160600,87.09,87.10,87.07,87.07
NZDJPY,20250918,160700,87.08,87.08,87.07,87.07
NZDJPY,20250918,160800,87.06,87.06,87.05,87.05
NZDJPY,20250918,160900,87.06,87.07,87.05,87.06
NZDJPY,20250918,161000,87.07,87.09,87.07,87.08
NZDJPY,20250918,161100,87.08,87.08,87.07,87.07
NZDJPY,20250918,161200,87.08,87.11,87.07,87.11
NZDJPY,20250918,161300,87.12,87.12,87.10,87.11
NZDJPY,20250918,161400,87.12,87.13,87.12,87.13
NZDJPY,20250918,161500,87.14,87.15,87.13,87.15
NZDJPY,20250918,161600,87.14,87.14,87.14,87.14
NZDJPY,20250918,161700,87.15,87.15,87.15,87.15
NZDJPY,20250918,161800,87.15,87.15,87.14,87.14
NZDJPY,20250918,161900,87.13,87.13,87.11,87.12
NZDJPY,20250918,162000,87.13,87.13,87.12,87.12
NZDJPY,20250918,162100,87.11,87.12,87.10,87.11
NZDJPY,20250918,162200,87.12,87.12,87.11,87.12
NZDJPY,20250918,162300,87.11,87.11,87.09,87.09
NZDJPY,20250918,162400,87.10,87.10,87.10,87.10
NZDJPY,20250918,162500,87.10,87.11,87.09,87.09
NZDJPY,20250918,162600,87.10,87.14,87.10,87.14
NZDJPY,20250918,162700,87.13,87.13,87.12,87.12
NZDJPY,20250918,162800,87.11,87.12,87.11,87.11
NZDJPY,20250918,162900,87.12,87.12,87.11,87.12
NZDJPY,20250918,163000,87.11,87.11,87.09,87.10
NZDJPY,20250918,163100,87.09,87.10,87.08,87.09
NZDJPY,20250918,163200,87.08,87.10,87.08,87.09
NZDJPY,20250918,163300,87.08,87.09,87.08,87.08
NZDJPY,20250918,163400,87.09,87.09,87.08,87.08
NZDJPY,20250918,163500,87.08,87.09,87.08,87.08
NZDJPY,20250918,163600,87.07,87.08,87.07,87.08
NZDJPY,20250918,163700,87.07,87.08,87.07,87.08
NZDJPY,20250918,163800,87.09,87.09,87.08,87.08
NZDJPY,20250918,163900,87.07,87.07,87.05,87.05
NZDJPY,20250918,164000,87.06,87.06,87.05,87.05
NZDJPY,20250918,164100,87.06,87.06,87.04,87.04
NZDJPY,20250918,164200,87.03,87.04,87.03,87.04
NZDJPY,20250918,164300,87.03,87.04,87.02,87.04
NZDJPY,20250918,164400,87.05,87.05,87.04,87.04
NZDJPY,20250918,164500,87.03,87.05,87.03,87.05
NZDJPY,20250918,164600,87.04,87.04,87.03,87.03
NZDJPY,20250918,164700,87.02,87.04,87.01,87.04
NZDJPY,20250918,164800,87.03,87.05,87.03,87.03
NZDJPY,20250918,164900,87.04,87.04,86.99,87.01
NZDJPY,20250918,165000,87.00,87.03,87.00,87.02
NZDJPY,20250918,165100,87.01,87.01,86.99,87.00
NZDJPY,20250918,165200,86.99,86.99,86.99,86.99
NZDJPY,20250918,165300,86.98,86.98,86.96,86.97
NZDJPY,20250918,165400,86.96,86.96,86.95,86.96
NZDJPY,20250918,165500,86.95,86.96,86.93,86.94
NZDJPY,20250918,165600,86.95,86.99,86.95,86.99
NZDJPY,20250918,165700,87.00,87.00,86.98,86.99
NZDJPY,20250918,165800,86.99,87.00,86.99,87.00
NZDJPY,20250918,165900,87.01,87.01,87.01,87.01
NZDJPY,20250918,170000,87.02,87.03,87.02,87.03
NZDJPY,20250918,170100,87.03,87.04,87.03,87.04
NZDJPY,20250918,170200,87.03,87.06,87.03,87.06
NZDJPY,20250918,170300,87.05,87.05,87.03,87.03
NZDJPY,20250918,170400,87.02,87.02,87.01,87.02
NZDJPY,20250918,170500,87.01,87.01,87.01,87.01
NZDJPY,20250918,170600,87.01,87.01,87.01,87.01
NZDJPY,20250918,170700,87.02,87.02,87.00,87.01
NZDJPY,20250918,170800,87.00,87.01,86.98,86.98
NZDJPY,20250918,170900,86.99,86.99,86.99,86.99
NZDJPY,20250918,171000,86.98,87.00,86.98,86.99
NZDJPY,20250918,171100,86.98,86.99,86.98,86.98
NZDJPY,20250918,171200,86.97,86.97,86.96,86.97
NZDJPY,20250918,171300,86.96,86.97,86.96,86.97
NZDJPY,20250918,171400,86.98,86.99,86.98,86.99
NZDJPY,20250918,171500,86.98,86.98,86.97,86.98
NZDJPY,20250918,171600,86.99,87.00,86.99,87.00
NZDJPY,20250918,171700,86.99,87.01,86.99,87.01
NZDJPY,20250918,171800,87.02,87.03,87.02,87.03
NZDJPY,20250918,171900,87.04,87.04,87.04,87.04
NZDJPY,20250918,172000,87.03,87.03,87.02,87.02
NZDJPY,20250918,172100,87.03,87.05,87.03,87.04
NZDJPY,20250918,172200,87.03,87.03,87.02,87.02
NZDJPY,20250918,172300,87.03,87.03,87.01,87.02
NZDJPY,20250918,172400,87.01,87.01,87.00,87.01
NZDJPY,20250918,172500,87.02,87.02,87.01,87.02
NZDJPY,20250918,172600,87.03,87.03,87.02,87.02
NZDJPY,20250918,172700,87.01,87.01,87.01,87.01
NZDJPY,20250918,172800,87.02,87.04,87.02,87.04
NZDJPY,20250918,172900,87.03,87.03,87.02,87.02
NZDJPY,20250918,173000,87.02,87.02,87.02,87.02
NZDJPY,20250918,173100,87.03,87.03,87.01,87.02
NZDJPY,20250918,173200,87.03,87.04,87.03,87.04
NZDJPY,20250918,173300,87.04,87.04,87.02,87.03
NZDJPY,20250918,173400,87.03,87.03,87.03,87.03
NZDJPY,20250918,173500,87.02,87.02,87.01,87.01
NZDJPY,20250918,173600,87.01,87.02,87.01,87.01
NZDJPY,20250918,173700,87.01,87.01,87.01,87.01
NZDJPY,20250918,173800,87.00,87.00,87.00,87.00
NZDJPY,20250918,173900,87.01,87.01,86.98,86.98
NZDJPY,20250918,174000,86.97,86.97,86.96,86.97
NZDJPY,20250918,174100,86.96,86.97,86.96,86.97
NZDJPY,20250918,174200,86.96,86.96,86.93,86.93
NZDJPY,20250918,174300,86.94,86.94,86.94,86.94
NZDJPY,20250918,174400,86.95,86.95,86.94,86.95
NZDJPY,20250918,174500,86.96,86.96,86.95,86.95
NZDJPY,20250918,174600,86.96,86.96,86.96,86.96
NZDJPY,20250918,174700,86.96,86.96,86.95,86.96
NZDJPY,20250918,174800,86.95,86.95,86.95,86.95
NZDJPY,20250918,174900,86.96,86.96,86.95,86.96
NZDJPY,20250918,175000,86.95,86.96,86.95,86.96
NZDJPY,20250918,175100,86.96,86.96,86.96,86.96
NZDJPY,20250918,175200,86.96,86.96,86.95,86.95
NZDJPY,20250918,175300,86.94,86.94,86.94,86.94
NZDJPY,20250918,175400,86.95,86.95,86.94,86.95
NZDJPY,20250918,175500,86.94,86.94,86.94,86.94
NZDJPY,20250918,175600,86.95,86.96,86.95,86.96
NZDJPY,20250918,175700,86.96,86.96,86.96,86.96
NZDJPY,20250918,175800,86.96,86.96,86.96,86.96
NZDJPY,20250918,175900,86.97,86.98,86.96,86.98
NZDJPY,20250918,180000,86.97,86.97,86.96,86.96
NZDJPY,20250918,180100,86.95,86.96,86.95,86.95
NZDJPY,20250918,180200,86.96,86.96,86.95,86.95
NZDJPY,20250918,180300,86.94,86.95,86.94,86.95
NZDJPY,20250918,180400,86.94,86.94,86.94,86.94
NZDJPY,20250918,180500,86.94,86.94,86.92,86.93
NZDJPY,20250918,180600,86.94,86.94,86.94,86.94
NZDJPY,20250918,180700,86.94,86.94,86.93,86.94
NZDJPY,20250918,180800,86.93,86.94,86.92,86.93
NZDJPY,20250918,180900,86.94,86.95,86.94,86.95
NZDJPY,20250918,181000,86.96,86.96,86.95,86.96
NZDJPY,20250918,181100,86.95,86.95,86.94,86.95
NZDJPY,20250918,181200,86.94,86.95,86.94,86.95
NZDJPY,20250918,181300,86.96,86.96,86.95,86.96
NZDJPY,20250918,181400,86.97,86.97,86.96,86.97
NZDJPY,20250918,181500,86.96,86.97,86.96,86.97
NZDJPY,20250918,181600,86.98,86.98,86.97,86.97
NZDJPY,20250918,181700,86.97,86.98,86.97,86.98
NZDJPY,20250918,181800,86.97,86.97,86.96,86.96
NZDJPY,20250918,181900,86.97,86.97,86.97,86.97
NZDJPY,20250918,182000,86.97,86.97,86.96,86.96
NZDJPY,20250918,182100,86.97,86.97,86.96,86.96
NZDJPY,20250918,182200,86.95,86.95,86.95,86.95
NZDJPY,20250918,182300,86.95,86.95,86.95,86.95
NZDJPY,20250918,182400,86.94,86.95,86.94,86.95
NZDJPY,20250918,182500,86.94,86.94,86.94,86.94
NZDJPY,20250918,182600,86.93,86.93,86.93,86.93
NZDJPY,20250918,182700,86.93,86.93,86.93,86.93
NZDJPY,20250918,182800,86.92,86.93,86.92,86.92
NZDJPY,20250918,182900,86.93,86.93,86.92,86.92
NZDJPY,20250918,183000,86.93,86.93,86.91,86.91
NZDJPY,20250918,183100,86.92,86.93,86.92,86.93
NZDJPY,20250918,183200,86.92,86.93,86.92,86.92
NZDJPY,20250918,183300,86.92,86.93,86.92,86.93
NZDJPY,20250918,183400,86.93,86.93,86.93,86.93
NZDJPY,20250918,183500,86.94,86.94,86.94,86.94
NZDJPY,20250918,183600,86.95,86.95,86.94,86.94
NZDJPY,20250918,183700,86.94,86.94,86.94,86.94
NZDJPY,20250918,183800,86.95,86.95,86.95,86.95
NZDJPY,20250918,183900,86.95,86.95,86.95,86.95
NZDJPY,20250918,184000,86.95,86.95,86.94,86.94
NZDJPY,20250918,184100,86.95,86.95,86.95,86.95
NZDJPY,20250918,184200,86.95,86.95,86.95,86.95
NZDJPY,20250918,184300,86.96,86.96,86.96,86.96
NZDJPY,20250918,184400,86.96,86.96,86.94,86.94
NZDJPY,20250918,184500,86.94,86.94,86.94,86.94
NZDJPY,20250918,184600,86.94,86.94,86.94,86.94
NZDJPY,20250918,184700,86.94,86.95,86.94,86.95
NZDJPY,20250918,184800,86.94,86.95,86.94,86.95
NZDJPY,20250918,184900,86.96,86.96,86.96,86.96
NZDJPY,20250918,185000,86.95,86.96,86.95,86.96
NZDJPY,20250918,185100,86.96,86.96,86.95,86.95
NZDJPY,20250918,185200,86.95,86.95,86.93,86.93
NZDJPY,20250918,185300,86.94,86.94,86.94,86.94
NZDJPY,20250918,185400,86.93,86.94,86.93,86.94
NZDJPY,20250918,185500,86.93,86.94,86.93,86.94
NZDJPY,20250918,185600,86.94,86.95,86.94,86.95
NZDJPY,20250918,185700,86.95,86.95,86.95,86.95
NZDJPY,20250918,185800,86.94,86.95,86.94,86.95
NZDJPY,20250918,185900,86.96,86.96,86.94,86.94
NZDJPY,20250918,190000,86.94,86.94,86.94,86.94
NZDJPY,20250918,190100,86.93,86.93,86.93,86.93
NZDJPY,20250918,190200,86.94,86.94,86.93,86.93
NZDJPY,20250918,190300,86.94,86.94,86.93,86.93
NZDJPY,20250918,190400,86.93,86.93,86.92,86.92
NZDJPY,20250918,190500,86.93,86.93,86.93,86.93
NZDJPY,20250918,190600,86.93,86.93,86.93,86.93
NZDJPY,20250918,190700,86.93,86.93,86.93,86.93
NZDJPY,20250918,190800,86.93,86.93,86.93,86.93
NZDJPY,20250918,190900,86.93,86.93,86.92,86.93
NZDJPY,20250918,191000,86.92,86.92,86.92,86.92
NZDJPY,20250918,191100,86.93,86.93,86.93,86.93
NZDJPY,20250918,191200,86.93,86.93,86.93,86.93
NZDJPY,20250918,191300,86.93,86.94,86.93,86.94
NZDJPY,20250918,191400,86.94,86.94,86.94,86.94
NZDJPY,20250918,191500,86.95,86.95,86.95,86.95
NZDJPY,20250918,191600,86.95,86.95,86.94,86.94
NZDJPY,20250918,191700,86.95,86.95,86.94,86.94
NZDJPY,20250918,191800,86.94,86.96,86.94,86.96
NZDJPY,20250918,191900,86.96,86.96,86.96,86.96
NZDJPY,20250918,192000,86.96,86.96,86.96,86.96
NZDJPY,20250918,192100,86.97,86.97,86.97,86.97
NZDJPY,20250918,192200,86.97,86.97,86.97,86.97
NZDJPY,20250918,192300,86.97,86.98,86.97,86.97
NZDJPY,20250918,192400,86.96,86.98,86.96,86.98
NZDJPY,20250918,192500,86.98,86.98,86.97,86.97
NZDJPY,20250918,192600,86.98,86.98,86.97,86.97
NZDJPY,20250918,192700,86.97,86.97,86.97,86.97
NZDJPY,20250918,192800,86.97,86.97,86.96,86.96
NZDJPY,20250918,192900,86.97,86.97,86.97,86.97
NZDJPY,20250918,193000,86.97,86.98,86.97,86.98
NZDJPY,20250918,193100,86.98,86.98,86.98,86.98
NZDJPY,20250918,193200,86.98,86.98,86.98,86.98
NZDJPY,20250918,193300,86.98,86.98,86.98,86.98
NZDJPY,20250918,193400,86.99,86.99,86.98,86.98
NZDJPY,20250918,193500,86.98,86.98,86.98,86.98
NZDJPY,20250918,193600,86.97,86.97,86.96,86.96
NZDJPY,20250918,193700,86.96,86.96,86.96,86.96
NZDJPY,20250918,193800,86.96,86.96,86.96,86.96
NZDJPY,20250918,193900,86.96,86.96,86.96,86.96
NZDJPY,20250918,194000,86.96,86.96,86.96,86.96
NZDJPY,20250918,194100,86.95,86.96,86.95,86.96
NZDJPY,20250918,194200,86.96,86.96,86.94,86.94
NZDJPY,20250918,194300,86.94,86.94,86.94,86.94
NZDJPY,20250918,194400,86.95,86.95,86.95,86.95
NZDJPY,20250918,194500,86.95,86.95,86.95,86.95
NZDJPY,20250918,194600,86.95,86.95,86.95,86.95
NZDJPY,20250918,194700,86.95,86.96,86.94,86.95
NZDJPY,20250918,194800,86.94,86.94,86.94,86.94
NZDJPY,20250918,194900,86.95,86.96,86.95,86.95
NZDJPY,20250918,195000,86.96,86.96,86.95,86.95
NZDJPY,20250918,195100,86.96,86.96,86.96,86.96
NZDJPY,20250918,195200,86.96,86.96,86.95,86.95
NZDJPY,20250918,195300,86.96,86.96,86.96,86.96
NZDJPY,20250918,195400,86.96,86.96,86.96,86.96
NZDJPY,20250918,195500,86.97,86.97,86.96,86.96
NZDJPY,20250918,195600,86.96,86.96,86.96,86.96
NZDJPY,20250918,195700,86.95,86.95,86.95,86.95
NZDJPY,20250918,195800,86.95,86.95,86.95,86.95
NZDJPY,20250918,195900,86.94,86.95,86.94,86.95
NZDJPY,20250918,200000,86.95,86.95,86.95,86.95
NZDJPY,20250918,200100,86.96,86.96,86.96,86.96
NZDJPY,20250918,200200,86.97,86.98,86.96,86.96
NZDJPY,20250918,200300,86.97,86.97,86.96,86.97
NZDJPY,20250918,200400,86.97,86.97,86.97,86.97
NZDJPY,20250918,200500,86.96,86.96,86.96,86.96
NZDJPY,20250918,200600,86.96,86.96,86.96,86.96
NZDJPY,20250918,200700,86.97,86.97,86.96,86.96
NZDJPY,20250918,200800,86.96,86.96,86.96,86.96
NZDJPY,20250918,200900,86.96,86.96,86.95,86.95
NZDJPY,20250918,201000,86.94,86.94,86.94,86.94
NZDJPY,20250918,201100,86.95,86.95,86.95,86.95
NZDJPY,20250918,201200,86.94,86.95,86.94,86.95
NZDJPY,20250918,201300,86.94,86.95,86.94,86.94
NZDJPY,20250918,201400,86.95,86.95,86.93,86.93
NZDJPY,20250918,201500,86.93,86.94,86.93,86.94
NZDJPY,20250918,201600,86.94,86.94,86.94,86.94
NZDJPY,20250918,201700,86.94,86.94,86.94,86.94
NZDJPY,20250918,201800,86.94,86.94,86.94,86.94
NZDJPY,20250918,201900,86.95,86.95,86.94,86.94
NZDJPY,20250918,202000,86.94,86.94,86.94,86.94
NZDJPY,20250918,202100,86.94,86.94,86.94,86.94
NZDJPY,20250918,202200,86.94,86.94,86.94,86.94
NZDJPY,20250918,202300,86.95,86.95,86.94,86.95
NZDJPY,20250918,202400,86.95,86.95,86.95,86.95
NZDJPY,20250918,202500,86.96,86.96,86.96,86.96
NZDJPY,20250918,202600,86.96,86.96,86.94,86.94
NZDJPY,20250918,202700,86.94,86.95,86.94,86.95
NZDJPY,20250918,202800,86.94,86.96,86.94,86.95
NZDJPY,20250918,202900,86.96,86.96,86.96,86.96
NZDJPY,20250918,203000,86.96,86.96,86.96,86.96
NZDJPY,20250918,203100,86.96,86.96,86.94,86.94
NZDJPY,20250918,203200,86.95,86.96,86.95,86.96
NZDJPY,20250918,203300,86.96,86.96,86.96,86.96
NZDJPY,20250918,203400,86.95,86.95,86.95,86.95
NZDJPY,20250918,203500,86.95,86.95,86.95,86.95
NZDJPY,20250918,203600,86.95,86.95,86.95,86.95
NZDJPY,20250918,203700,86.95,86.95,86.95,86.95
NZDJPY,20250918,203800,86.94,86.94,86.94,86.94
NZDJPY,20250918,203900,86.94,86.94,86.94,86.94
NZDJPY,20250918,204000,86.94,86.94,86.94,86.94
NZDJPY,20250918,204100,86.95,86.95,86.95,86.95
NZDJPY,20250918,204200,86.95,86.95,86.94,86.95
NZDJPY,20250918,204300,86.95,86.95,86.95,86.95
NZDJPY,20250918,204400,86.94,86.94,86.94,86.94
NZDJPY,20250918,204500,86.93,86.94,86.93,86.94
NZDJPY,20250918,204600,86.93,86.94,86.93,86.94
NZDJPY,20250918,204700,86.95,86.95,86.94,86.94
NZDJPY,20250918,204800,86.95,86.96,86.95,86.96
NZDJPY,20250918,204900,86.95,86.95,86.95,86.95
NZDJPY,20250918,205000,86.95,86.95,86.95,86.95
NZDJPY,20250918,205100,86.95,86.95,86.95,86.95
NZDJPY,20250918,205200,86.95,86.96,86.95,86.96
NZDJPY,20250918,205300,86.96,86.96,86.96,86.96
NZDJPY,20250918,205400,86.95,86.95,86.95,86.95
NZDJPY,20250918,205500,86.95,86.97,86.95,86.97
NZDJPY,20250918,205600,86.98,86.98,86.98,86.98
NZDJPY,20250918,205700,86.98,86.98,86.96,86.96
NZDJPY,20250918,205800,86.96,86.96,86.96,86.96
NZDJPY,20250918,205900,86.95,86.95,86.95,86.95
NZDJPY,20250918,210000,86.95,86.97,86.95,86.97
NZDJPY,20250918,210100,86.96,86.97,86.96,86.97
NZDJPY,20250918,210200,86.97,86.97,86.97,86.97
NZDJPY,20250918,210300,86.97,86.97,86.97,86.97
NZDJPY,20250918,210400,86.96,86.96,86.96,86.96
NZDJPY,20250918,210500,86.96,86.97,86.96,86.96
NZDJPY,20250918,210600,86.96,86.96,86.96,86.96
NZDJPY,20250918,210700,86.96,86.96,86.96,86.96
NZDJPY,20250918,210800,86.96,86.96,86.96,86.96
NZDJPY,20250918,210900,86.96,86.96,86.96,86.96
NZDJPY,20250918,211000,86.96,86.96,86.96,86.96
NZDJPY,20250918,211100,86.97,86.97,86.96,86.97
NZDJPY,20250918,211200,86.96,86.97,86.96,86.97
NZDJPY,20250918,211300,86.96,86.97,86.96,86.97
NZDJPY,20250918,211400,86.96,86.96,86.96,86.96
NZDJPY,20250918,211500,86.97,86.97,86.96,86.96
NZDJPY,20250918,211600,86.97,86.97,86.96,86.96
NZDJPY,20250918,211700,86.95,86.96,86.95,86.96
NZDJPY,20250918,211800,86.95,86.96,86.95,86.96
NZDJPY,20250918,211900,86.96,86.96,86.96,86.96
NZDJPY,20250918,212000,86.97,86.97,86.97,86.97
NZDJPY,20250918,212100,86.97,86.97,86.97,86.97
NZDJPY,20250918,212200,86.97,86.97,86.96,86.96
NZDJPY,20250918,212300,86.96,86.96,86.96,86.96
NZDJPY,20250918,212400,86.96,86.96,86.96,86.96
NZDJPY,20250918,212500,86.96,86.96,86.96,86.96
NZDJPY,20250918,212600,86.96,86.96,86.96,86.96
NZDJPY,20250918,212700,86.96,86.96,86.96,86.96
NZDJPY,20250918,212800,86.96,86.96,86.96,86.96
NZDJPY,20250918,212900,86.97,86.98,86.97,86.98
NZDJPY,20250918,213000,86.98,86.98,86.98,86.98
NZDJPY,20250918,213100,86.97,86.98,86.97,86.98
NZDJPY,20250918,213200,86.98,86.98,86.98,86.98
NZDJPY,20250918,213300,86.98,86.98,86.98,86.98
NZDJPY,20250918,213400,86.97,86.97,86.97,86.97
NZDJPY,20250918,213500,86.98,86.98,86.97,86.97
NZDJPY,20250918,213600,86.97,86.98,86.97,86.98
NZDJPY,20250918,213700,86.98,86.98,86.98,86.98
NZDJPY,20250918,213800,86.98,86.98,86.98,86.98
NZDJPY,20250918,213900,86.98,86.98,86.98,86.98
NZDJPY,20250918,214000,86.98,86.98,86.98,86.98
NZDJPY,20250918,214100,86.97,86.97,86.97,86.97
NZDJPY,20250918,214200,86.98,86.98,86.97,86.97
NZDJPY,20250918,214300,86.97,86.97,86.97,86.97
NZDJPY,20250918,214400,86.98,86.98,86.98,86.98
NZDJPY,20250918,214500,86.98,86.98,86.98,86.98
NZDJPY,20250918,214600,86.98,86.98,86.98,86.98
NZDJPY,20250918,214700,86.98,86.99,86.98,86.99
NZDJPY,20250918,214800,86.99,86.99,86.99,86.99
NZDJPY,20250918,214900,86.99,86.99,86.98,86.98
NZDJPY,20250918,215000,86.98,86.98,86.98,86.98
NZDJPY,20250918,215100,86.99,86.99,86.99,86.99
NZDJPY,20250918,215200,86.99,86.99,86.99,86.99
NZDJPY,20250918,215300,86.99,86.99,86.99,86.99
NZDJPY,20250918,215400,86.99,86.99,86.99,86.99
NZDJPY,20250918,215500,86.99,87.00,86.99,87.00
NZDJPY,20250918,215600,86.99,86.99,86.99,86.99
NZDJPY,20250918,215700,86.98,86.98,86.98,86.98
NZDJPY,20250918,215800,86.98,86.98,86.97,86.97
NZDJPY,20250918,215900,86.98,86.99,86.98,86.99
NZDJPY,20250918,220000,86.98,86.99,86.98,86.99
NZDJPY,20250918,220100,86.99,87.00,86.99,87.00
NZDJPY,20250918,220200,87.00,87.00,87.00,87.00
NZDJPY,20250918,220300,87.00,87.00,87.00,87.00
NZDJPY,20250918,220400,87.01,87.01,87.01,87.01
NZDJPY,20250918,220500,87.01,87.01,86.99,86.99
NZDJPY,20250918,220600,86.99,87.00,86.99,87.00
NZDJPY,20250918,220700,87.01,87.01,87.01,87.01
NZDJPY,20250918,220800,87.01,87.02,87.01,87.02
NZDJPY,20250918,220900,87.03,87.03,87.03,87.03
NZDJPY,20250918,221000,87.03,87.03,87.03,87.03
NZDJPY,20250918,221100,87.03,87.03,87.03,87.03
NZDJPY,20250918,221200,87.03,87.03,87.03,87.03
NZDJPY,20250918,221300,87.03,87.03,87.03,87.03
NZDJPY,20250918,221400,87.03,87.03,87.03,87.03
NZDJPY,20250918,221500,87.03,87.03,87.02,87.02
NZDJPY,20250918,221600,87.03,87.03,87.03,87.03
NZDJPY,20250918,221700,87.03,87.04,87.03,87.04
NZDJPY,20250918,221800,87.04,87.04,87.04,87.04
NZDJPY,20250918,221900,87.04,87.04,87.04,87.04
NZDJPY,20250918,222000,87.04,87.04,87.03,87.03
NZDJPY,20250918,222100,87.03,87.03,87.03,87.03
NZDJPY,20250918,222200,87.03,87.03,87.03,87.03
NZDJPY,20250918,222300,87.03,87.03,87.03,87.03
NZDJPY,20250918,222400,87.03,87.03,87.03,87.03
NZDJPY,20250918,222500,87.03,87.03,87.03,87.03
NZDJPY,20250918,222600,87.03,87.03,87.03,87.03
NZDJPY,20250918,222700,87.03,87.03,87.03,87.03
NZDJPY,20250918,222800,87.03,87.03,87.03,87.03
NZDJPY,20250918,222900,87.03,87.03,87.03,87.03
NZDJPY,20250918,223000,87.02,87.02,87.02,87.02
NZDJPY,20250918,223100,87.02,87.04,87.02,87.04
NZDJPY,20250918,223200,87.04,87.04,87.04,87.04
NZDJPY,20250918,223300,87.04,87.04,87.04,87.04
NZDJPY,20250918,223400,87.04,87.04,87.04,87.04
NZDJPY,20250918,223500,87.04,87.04,87.04,87.04
NZDJPY,20250918,223600,87.03,87.03,87.03,87.03
NZDJPY,20250918,223700,87.03,87.03,87.03,87.03
NZDJPY,20250918,223800,87.03,87.03,87.03,87.03
NZDJPY,20250918,223900,87.03,87.03,87.03,87.03
NZDJPY,20250918,224000,87.03,87.03,87.02,87.02
NZDJPY,20250918,224100,87.02,87.02,87.01,87.01
NZDJPY,20250918,224200,87.02,87.02,87.01,87.02
NZDJPY,20250918,224300,87.02,87.02,87.02,87.02
NZDJPY,20250918,224400,87.02,87.02,87.02,87.02
NZDJPY,20250918,224500,87.02,87.02,87.02,87.02
NZDJPY,20250918,224600,87.02,87.02,87.02,87.02
NZDJPY,20250918,224700,87.03,87.03,87.03,87.03
NZDJPY,20250918,224800,87.03,87.03,87.03,87.03
NZDJPY,20250918,224900,87.03,87.04,87.03,87.04
NZDJPY,20250918,225000,87.04,87.04,87.04,87.04
NZDJPY,20250918,225100,87.04,87.04,87.04,87.04
NZDJPY,20250918,225200,87.03,87.03,87.03,87.03
NZDJPY,20250918,225300,87.03,87.03,87.02,87.02
NZDJPY,20250918,225400,87.02,87.02,87.02,87.02
NZDJPY,20250918,225500,87.02,87.02,87.02,87.02
NZDJPY,20250918,225600,87.02,87.02,87.02,87.02
NZDJPY,20250918,225700,87.02,87.02,87.02,87.02
NZDJPY,20250918,225800,87.01,87.02,87.01,87.02
NZDJPY,20250918,225900,87.03,87.03,87.02,87.02
NZDJPY,20250918,230000,87.02,87.02,87.02,87.02
NZDJPY,20250918,230100,87.03,87.04,87.03,87.04
NZDJPY,20250918,230200,87.05,87.05,87.05,87.05
NZDJPY,20250918,230300,87.05,87.05,87.05,87.05
NZDJPY,20250918,230400,87.05,87.05,87.05,87.05
NZDJPY,20250918,230500,87.05,87.05,87.05,87.05
NZDJPY,20250918,230600,87.05,87.07,87.05,87.07
NZDJPY,20250918,230700,87.07,87.08,87.07,87.08
NZDJPY,20250918,230800,87.06,87.10,87.05,87.09
NZDJPY,20250918,230900,87.10,87.10,87.06,87.06
NZDJPY,20250918,231000,87.05,87.05,87.04,87.04
NZDJPY,20250918,231100,87.04,87.04,87.04,87.04
NZDJPY,20250918,231200,87.04,87.04,87.04,87.04
NZDJPY,20250918,231300,87.01,87.01,87.01,87.01
NZDJPY,20250918,231400,87.01,87.01,87.01,87.01
NZDJPY,20250918,231500,87.01,87.01,87.01,87.01
NZDJPY,20250918,231600,87.01,87.01,87.01,87.01
NZDJPY,20250918,231700,87.01,87.01,87.01,87.01
NZDJPY,20250918,231800,87.01,87.04,87.01,87.04
NZDJPY,20250918,231900,87.03,87.03,87.02,87.02
NZDJPY,20250918,232000,87.02,87.02,87.02,87.02
NZDJPY,20250918,232100,87.01,87.02,87.01,87.02
NZDJPY,20250918,232200,87.02,87.02,87.02,87.02
NZDJPY,20250918,232300,87.01,87.02,87.01,87.02
NZDJPY,20250918,232400,87.03,87.03,87.02,87.02
NZDJPY,20250918,232500,87.02,87.02,87.02,87.02
NZDJPY,20250918,232600,87.02,87.02,86.99,86.99
NZDJPY,20250918,232700,87.00,87.00,87.00,87.00
NZDJPY,20250918,232800,87.00,87.00,86.99,86.99
NZDJPY,20250918,232900,86.99,86.99,86.99,86.99
NZDJPY,20250918,233000,86.99,86.99,86.99,86.99
NZDJPY,20250918,233100,86.98,86.98,86.96,86.96
NZDJPY,20250918,233200,86.96,86.96,86.96,86.96
NZDJPY,20250918,233300,86.97,86.98,86.97,86.98
NZDJPY,20250918,233400,86.99,86.99,86.99,86.99
NZDJPY,20250918,233500,86.99,86.99,86.99,86.99
NZDJPY,20250918,233600,86.99,86.99,86.99,86.99
NZDJPY,20250918,233700,86.99,86.99,86.99,86.99
NZDJPY,20250918,233800,86.99,86.99,86.99,86.99
NZDJPY,20250918,233900,86.99,86.99,86.99,86.99
NZDJPY,20250918,234000,86.99,87.00,86.98,87.00
NZDJPY,20250918,234100,87.01,87.01,87.01,87.01
NZDJPY,20250918,234200,87.01,87.01,87.01,87.01
NZDJPY,20250918,234300,87.02,87.02,87.01,87.01
NZDJPY,20250918,234400,87.01,87.01,87.01,87.01
NZDJPY,20250918,234500,87.02,87.02,87.02,87.02
NZDJPY,20250918,234600,87.01,87.02,87.01,87.02
NZDJPY,20250918,234700,87.02,87.02,87.02,87.02
NZDJPY,20250918,234800,87.02,87.02,87.01,87.01
NZDJPY,20250918,234900,87.01,87.01,87.01,87.01
NZDJPY,20250918,235000,87.01,87.01,87.01,87.01
NZDJPY,20250918,235100,87.00,87.00,87.00,87.00
NZDJPY,20250918,235200,87.00,87.01,87.00,87.01
NZDJPY,20250918,235300,87.01,87.01,87.00,87.00
NZDJPY,20250918,235400,87.01,87.01,87.01,87.01
NZDJPY,20250918,235500,87.01,87.02,87.01,87.02
NZDJPY,20250918,235600,87.02,87.02,87.02,87.02
NZDJPY,20250918,235700,87.02,87.02,87.02,87.02
NZDJPY,20250918,235800,87.03,87.03,87.03,87.03
NZDJPY,20250918,235900,87.03,87.03,87.03,87.03
NZDJPY,20250919,000000,87.03,87.04,87.03,87.04
XAUUSD,20250918,000100,3659.4,3661.1,3659.4,3661.1
XAUUSD,20250918,000200,3660.9,3661.8,3659.9,3659.9
XAUUSD,20250918,000300,3659.8,3659.8,3658.4,3658.4
XAUUSD,20250918,000400,3658.3,3659.3,3658.1,3659.0
XAUUSD,20250918,000500,3659.1,3659.4,3658.8,3659.3
XAUUSD,20250918,000600,3659.2,3659.4,3659.0,3659.1
XAUUSD,20250918,000700,3659.2,3659.2,3657.4,3657.4
XAUUSD,20250918,000800,3657.2,3657.2,3655.5,3657.0
XAUUSD,20250918,000900,3657.5,3659.1,3657.2,3659.1
XAUUSD,20250918,001000,3659.0,3659.0,3658.6,3658.6
XAUUSD,20250918,001100,3658.5,3659.1,3658.3,3659.1
XAUUSD,20250918,001200,3659.3,3662.3,3659.3,3662.2
XAUUSD,20250918,001300,3662.0,3663.3,3661.9,3662.8
XAUUSD,20250918,001400,3662.9,3664.9,3662.9,3664.7
XAUUSD,20250918,001500,3664.8,3664.9,3663.5,3663.6
XAUUSD,20250918,001600,3663.2,3663.4,3662.6,3662.6
XAUUSD,20250918,001700,3662.7,3663.9,3662.7,3663.8
XAUUSD,20250918,001800,3663.9,3664.5,3663.9,3664.0
XAUUSD,20250918,001900,3663.9,3663.9,3662.0,3662.0
XAUUSD,20250918,002000,3661.9,3662.5,3661.4,3662.5
XAUUSD,20250918,002100,3662.3,3663.0,3662.1,3662.7
XAUUSD,20250918,002200,3662.8,3663.1,3662.2,3662.3
XAUUSD,20250918,002300,3662.4,3662.9,3662.3,3662.9
XAUUSD,20250918,002400,3663.0,3663.7,3663.0,3663.6
XAUUSD,20250918,002500,3663.7,3663.8,3663.3,3663.4
XAUUSD,20250918,002600,3663.5,3664.1,3663.4,3664.1
XAUUSD,20250918,002700,3664.0,3664.4,3663.8,3664.4
XAUUSD,20250918,002800,3664.5,3665.1,3664.3,3664.5
XAUUSD,20250918,002900,3664.6,3664.6,3663.6,3663.7
XAUUSD,20250918,003000,3663.8,3664.5,3663.8,3664.0
XAUUSD,20250918,003100,3663.8,3663.8,3663.0,3663.3
XAUUSD,20250918,003200,3663.4,3664.1,3663.2,3663.8
XAUUSD,20250918,003300,3663.6,3663.6,3662.5,3662.9
XAUUSD,20250918,003400,3663.0,3663.2,3662.6,3663.2
XAUUSD,20250918,003500,3663.3,3664.2,3663.3,3663.8
XAUUSD,20250918,003600,3663.7,3663.7,3662.7,3662.7
XAUUSD,20250918,003700,3662.6,3662.6,3662.2,3662.2
XAUUSD,20250918,003800,3662.3,3662.6,3662.0,3662.0
XAUUSD,20250918,003900,3661.9,3662.1,3661.6,3662.1
XAUUSD,20250918,004000,3662.2,3662.2,3661.6,3661.7
XAUUSD,20250918,004100,3661.6,3661.6,3660.9,3661.4
XAUUSD,20250918,004200,3661.3,3661.9,3661.0,3661.5
XAUUSD,20250918,004300,3661.6,3662.7,3661.6,3662.7
XAUUSD,20250918,004400,3662.8,3663.2,3662.7,3662.8
XAUUSD,20250918,004500,3662.9,3663.7,3662.9,3663.7
XAUUSD,20250918,004600,3663.8,3663.9,3662.3,3662.8
XAUUSD,20250918,004700,3663.0,3663.3,3662.3,3663.3
XAUUSD,20250918,004800,3663.2,3663.4,3662.8,3663.4
XAUUSD,20250918,004900,3663.3,3663.4,3662.4,3662.4
XAUUSD,20250918,005000,3662.5,3662.9,3662.3,3662.5
XAUUSD,20250918,005100,3662.6,3663.2,3662.4,3663.0
XAUUSD,20250918,005200,3662.9,3663.6,3662.8,3663.4
XAUUSD,20250918,005300,3663.3,3663.4,3662.8,3663.4
XAUUSD,20250918,005400,3663.3,3663.3,3663.0,3663.0
XAUUSD,20250918,005500,3663.1,3663.1,3662.6,3662.6
XAUUSD,20250918,005600,3662.7,3662.9,3662.7,3662.7
XAUUSD,20250918,005700,3662.6,3663.1,3662.4,3663.1
XAUUSD,20250918,005800,3663.3,3663.7,3663.3,3663.5
XAUUSD,20250918,005900,3663.4,3663.4,3662.6,3662.9
XAUUSD,20250918,010000,3663.0,3663.5,3662.9,3662.9
XAUUSD,20250918,010100,3662.8,3662.8,3662.2,3662.6
XAUUSD,20250918,010200,3662.7,3663.0,3661.9,3662.6
XAUUSD,20250918,010300,3662.5,3663.1,3662.5,3662.9
XAUUSD,20250918,010400,3663.0,3664.5,3662.9,3664.5
XAUUSD,20250918,010500,3664.4,3664.5,3664.0,3664.1
XAUUSD,20250918,010600,3664.2,3665.6,3664.2,3665.3
XAUUSD,20250918,010700,3665.2,3665.2,3664.3,3664.4
XAUUSD,20250918,010800,3664.3,3664.7,3664.1,3664.7
XAUUSD,20250918,010900,3664.8,3665.6,3664.8,3665.6
XAUUSD,20250918,011000,3665.5,3665.9,3665.5,3665.6
XAUUSD,20250918,011100,3665.5,3665.8,3665.1,3665.8
XAUUSD,20250918,011200,3665.9,3666.4,3665.9,3666.0
XAUUSD,20250918,011300,3665.9,3666.7,3665.6,3666.6
XAUUSD,20250918,011400,3666.7,3666.8,3666.3,3666.6
XAUUSD,20250918,011500,3666.4,3667.2,3666.4,3667.2
XAUUSD,20250918,011600,3667.3,3668.5,3667.0,3668.3
XAUUSD,20250918,011700,3668.2,3668.3,3667.2,3668.3
XAUUSD,20250918,011800,3668.2,3668.3,3667.7,3668.3
XAUUSD,20250918,011900,3668.2,3668.3,3667.2,3667.3
XAUUSD,20250918,012000,3667.4,3668.5,3667.4,3668.5
XAUUSD,20250918,012100,3668.6,3668.6,3667.9,3668.1
XAUUSD,20250918,012200,3668.0,3668.7,3667.5,3668.3
XAUUSD,20250918,012300,3668.4,3669.7,3668.4,3669.7
XAUUSD,20250918,012400,3669.8,3669.8,3669.0,3669.8
XAUUSD,20250918,012500,3669.9,3670.2,3669.2,3670.0
XAUUSD,20250918,012600,3669.9,3670.2,3669.8,3669.9
XAUUSD,20250918,012700,3670.0,3670.1,3669.6,3670.0
XAUUSD,20250918,012800,3669.9,3671.6,3669.9,3671.5
XAUUSD,20250918,012900,3671.6,3671.6,3669.8,3670.2
XAUUSD,20250918,013000,3670.1,3671.1,3670.1,3671.0
XAUUSD,20250918,013100,3670.9,3670.9,3670.5,3670.7
XAUUSD,20250918,013200,3670.8,3670.8,3668.6,3668.7
XAUUSD,20250918,013300,3668.8,3668.9,3668.5,3668.5
XAUUSD,20250918,013400,3668.3,3669.0,3668.1,3668.3
XAUUSD,20250918,013500,3668.4,3668.7,3668.3,3668.7
XAUUSD,20250918,013600,3668.6,3668.7,3668.4,3668.7
XAUUSD,20250918,013700,3668.6,3668.7,3668.3,3668.7
XAUUSD,20250918,013800,3668.6,3669.2,3668.5,3668.9
XAUUSD,20250918,013900,3668.8,3668.9,3668.5,3668.7
XAUUSD,20250918,014000,3668.8,3668.8,3668.0,3668.1
XAUUSD,20250918,014100,3668.0,3668.9,3667.6,3668.7
XAUUSD,20250918,014200,3668.8,3669.6,3668.2,3669.5
XAUUSD,20250918,014300,3669.6,3669.9,3669.5,3669.9
XAUUSD,20250918,014400,3669.8,3669.9,3669.5,3669.8
XAUUSD,20250918,014500,3669.9,3669.9,3669.1,3669.2
XAUUSD,20250918,014600,3669.3,3669.6,3669.2,3669.2
XAUUSD,20250918,014700,3669.3,3669.7,3669.3,3669.7
XAUUSD,20250918,014800,3669.6,3669.7,3669.4,3669.7
XAUUSD,20250918,014900,3669.8,3670.0,3669.8,3670.0
XAUUSD,20250918,015000,3670.1,3670.2,3669.7,3669.7
XAUUSD,20250918,015100,3669.6,3669.7,3669.2,3669.7
XAUUSD,20250918,015200,3669.8,3670.0,3669.8,3669.8
XAUUSD,20250918,015300,3669.7,3669.8,3669.6,3669.6
XAUUSD,20250918,015400,3669.7,3669.8,3669.6,3669.6
XAUUSD,20250918,015500,3669.5,3669.6,3669.0,3669.6
XAUUSD,20250918,015600,3669.5,3670.0,3669.5,3669.8
XAUUSD,20250918,015700,3669.9,3670.4,3669.8,3670.2
XAUUSD,20250918,015800,3670.3,3670.4,3669.8,3669.8
XAUUSD,20250918,015900,3669.7,3669.7,3668.8,3668.8
XAUUSD,20250918,020000,3668.7,3669.2,3668.7,3669.0
XAUUSD,20250918,020100,3668.9,3669.6,3667.5,3667.5
XAUUSD,20250918,020200,3667.6,3667.6,3666.2,3666.6
XAUUSD,20250918,020300,3666.7,3666.7,3664.7,3665.0
XAUUSD,20250918,020400,3665.6,3666.3,3665.4,3666.2
XAUUSD,20250918,020500,3666.3,3666.8,3666.2,3666.4
XAUUSD,20250918,020600,3666.5,3667.1,3666.3,3666.7
XAUUSD,20250918,020700,3666.5,3666.7,3665.8,3666.4
XAUUSD,20250918,020800,3666.0,3666.0,3664.9,3664.9
XAUUSD,20250918,020900,3664.8,3664.9,3664.2,3664.4
XAUUSD,20250918,021000,3664.3,3664.3,3663.3,3663.5
XAUUSD,20250918,021100,3663.6,3663.6,3661.3,3662.7
XAUUSD,20250918,021200,3662.9,3662.9,3661.7,3662.9
XAUUSD,20250918,021300,3662.8,3664.9,3662.5,3664.7
XAUUSD,20250918,021400,3664.6,3664.6,3663.0,3663.3
XAUUSD,20250918,021500,3663.4,3663.8,3663.0,3663.5
XAUUSD,20250918,021600,3663.7,3664.5,3663.1,3664.5
XAUUSD,20250918,021700,3664.6,3665.4,3664.6,3665.4
XAUUSD,20250918,021800,3665.3,3665.3,3663.6,3664.0
XAUUSD,20250918,021900,3663.9,3664.2,3663.6,3663.9
XAUUSD,20250918,022000,3663.6,3663.6,3662.5,3663.0
XAUUSD,20250918,022100,3663.1,3663.4,3662.8,3662.8
XAUUSD,20250918,022200,3662.7,3663.2,3662.4,3663.1
XAUUSD,20250918,022300,3662.9,3662.9,3662.5,3662.8
XAUUSD,20250918,022400,3662.9,3663.7,3662.3,3663.6
XAUUSD,20250918,022500,3663.5,3663.5,3662.4,3662.9
XAUUSD,20250918,022600,3662.8,3662.9,3661.9,3662.4
XAUUSD,20250918,022700,3662.5,3662.7,3661.6,3662.4
XAUUSD,20250918,022800,3662.3,3662.7,3661.9,3662.0
XAUUSD,20250918,022900,3662.1,3662.6,3661.7,3662.0
XAUUSD,20250918,023000,3662.1,3662.2,3661.9,3662.1
XAUUSD,20250918,023100,3662.0,3663.2,3661.7,3662.7
XAUUSD,20250918,023200,3662.5,3663.1,3662.4,3662.9
XAUUSD,20250918,023300,3663.1,3663.2,3661.9,3662.0
XAUUSD,20250918,023400,3661.9,3662.4,3661.3,3661.3
XAUUSD,20250918,023500,3661.4,3662.5,3661.3,3662.3
XAUUSD,20250918,023600,3662.4,3662.4,3661.3,3661.5
XAUUSD,20250918,023700,3661.4,3662.6,3661.4,3661.7
XAUUSD,20250918,023800,3661.6,3661.6,3660.7,3660.7
XAUUSD,20250918,023900,3660.6,3660.6,3659.1,3659.2
XAUUSD,20250918,024000,3659.1,3659.3,3657.9,3658.7
XAUUSD,20250918,024100,3659.1,3660.2,3659.1,3659.4
XAUUSD,20250918,024200,3659.5,3659.5,3658.2,3658.3
XAUUSD,20250918,024300,3658.4,3658.8,3658.1,3658.8
XAUUSD,20250918,024400,3658.9,3659.0,3658.5,3659.0
XAUUSD,20250918,024500,3659.2,3659.8,3659.2,3659.7
XAUUSD,20250918,024600,3659.8,3660.2,3659.5,3659.6
XAUUSD,20250918,024700,3659.7,3661.7,3659.7,3661.7
XAUUSD,20250918,024800,3661.6,3662.4,3661.6,3662.2
XAUUSD,20250918,024900,3662.3,3663.0,3662.1,3662.8
XAUUSD,20250918,025000,3662.7,3662.8,3661.4,3661.4
XAUUSD,20250918,025100,3661.3,3662.1,3660.9,3662.1
XAUUSD,20250918,025200,3662.2,3662.6,3661.8,3662.5
XAUUSD,20250918,025300,3662.6,3663.1,3662.4,3663.0
XAUUSD,20250918,025400,3662.9,3663.2,3662.6,3663.1
XAUUSD,20250918,025500,3663.0,3663.8,3662.8,3663.7
XAUUSD,20250918,025600,3663.6,3663.9,3663.0,3663.8
XAUUSD,20250918,025700,3663.9,3664.6,3663.7,3664.6
XAUUSD,20250918,025800,3664.7,3665.1,3664.6,3665.1
XAUUSD,20250918,025900,3665.0,3665.4,3664.7,3665.1
XAUUSD,20250918,030000,3664.7,3665.3,3664.7,3664.9
XAUUSD,20250918,030100,3665.0,3668.3,3664.5,3667.7
XAUUSD,20250918,030200,3668.1,3668.5,3665.6,3666.0
XAUUSD,20250918,030300,3666.1,3666.5,3664.8,3666.5
XAUUSD,20250918,030400,3666.1,3666.3,3662.3,3662.3
XAUUSD,20250918,030500,3661.8,3662.0,3660.4,3661.0
XAUUSD,20250918,030600,3661.4,3661.4,3658.0,3658.0
XAUUSD,20250918,030700,3658.4,3659.5,3657.5,3658.8
XAUUSD,20250918,030800,3659.0,3659.6,3658.2,3658.7
XAUUSD,20250918,030900,3658.8,3659.6,3657.6,3657.6
XAUUSD,20250918,031000,3657.7,3659.7,3657.2,3659.6
XAUUSD,20250918,031100,3659.5,3660.6,3656.2,3656.2
XAUUSD,20250918,031200,3656.3,3657.5,3655.1,3657.2
XAUUSD,20250918,031300,3657.5,3659.9,3657.5,3659.9
XAUUSD,20250918,031400,3659.8,3660.2,3659.5,3659.5
XAUUSD,20250918,031500,3659.8,3661.1,3659.7,3660.9
XAUUSD,20250918,031600,3661.0,3661.0,3656.0,3656.0
XAUUSD,20250918,031700,3655.9,3656.7,3655.1,3656.4
XAUUSD,20250918,031800,3656.9,3657.2,3656.0,3656.1
XAUUSD,20250918,031900,3655.9,3656.3,3655.2,3655.8
XAUUSD,20250918,032000,3655.3,3655.3,3653.3,3653.5
XAUUSD,20250918,032100,3653.2,3654.7,3653.1,3654.2
XAUUSD,20250918,032200,3654.1,3655.4,3654.1,3654.4
XAUUSD,20250918,032300,3654.6,3654.7,3653.0,3654.7
XAUUSD,20250918,032400,3654.9,3655.2,3653.5,3653.5
XAUUSD,20250918,032500,3653.6,3654.1,3653.0,3654.1
XAUUSD,20250918,032600,3654.0,3655.6,3654.0,3655.6
XAUUSD,20250918,032700,3655.7,3656.3,3655.5,3655.6
XAUUSD,20250918,032800,3655.5,3657.5,3655.2,3657.3
XAUUSD,20250918,032900,3657.5,3657.5,3655.7,3655.7
XAUUSD,20250918,033000,3655.8,3656.3,3655.0,3655.0
XAUUSD,20250918,033100,3654.6,3655.5,3654.6,3655.3
XAUUSD,20250918,033200,3654.9,3654.9,3652.7,3652.8
XAUUSD,20250918,033300,3652.7,3653.9,3652.2,3653.7
XAUUSD,20250918,033400,3653.8,3654.9,3653.7,3654.9
XAUUSD,20250918,033500,3655.1,3656.2,3655.1,3655.2
XAUUSD,20250918,033600,3655.4,3655.4,3653.5,3653.5
XAUUSD,20250918,033700,3653.8,3654.2,3652.7,3654.2
XAUUSD,20250918,033800,3654.1,3654.1,3653.1,3653.2
XAUUSD,20250918,033900,3653.3,3654.7,3652.5,3654.7
XAUUSD,20250918,034000,3654.6,3656.6,3654.6,3656.6
XAUUSD,20250918,034100,3656.8,3657.9,3656.6,3657.9
XAUUSD,20250918,034200,3657.8,3658.0,3655.6,3656.0
XAUUSD,20250918,034300,3656.1,3656.1,3654.2,3654.3
XAUUSD,20250918,034400,3654.2,3654.9,3652.7,3653.5
XAUUSD,20250918,034500,3653.7,3654.8,3653.7,3654.5
XAUUSD,20250918,034600,3654.6,3654.9,3653.9,3654.4
XAUUSD,20250918,034700,3654.2,3655.0,3652.3,3655.0
XAUUSD,20250918,034800,3654.9,3656.1,3654.4,3655.3
XAUUSD,20250918,034900,3655.2,3655.2,3653.6,3654.4
XAUUSD,20250918,035000,3654.5,3655.5,3654.5,3654.9
XAUUSD,20250918,035100,3655.2,3656.6,3655.2,3655.9
XAUUSD,20250918,035200,3655.4,3656.3,3654.9,3656.3
XAUUSD,20250918,035300,3656.4,3657.1,3656.0,3656.4
XAUUSD,20250918,035400,3656.3,3656.4,3654.8,3654.8
XAUUSD,20250918,035500,3654.7,3655.1,3654.2,3654.7
XAUUSD,20250918,035600,3654.8,3655.1,3654.3,3654.4
XAUUSD,20250918,035700,3654.3,3654.6,3653.9,3653.9
XAUUSD,20250918,035800,3654.4,3655.5,3654.4,3655.0
XAUUSD,20250918,035900,3655.2,3656.7,3655.2,3656.4
XAUUSD,20250918,040000,3656.5,3656.9,3656.3,3656.8
XAUUSD,20250918,040100,3656.9,3657.3,3655.4,3655.7
XAUUSD,20250918,040200,3655.9,3657.1,3655.9,3657.1
XAUUSD,20250918,040300,3657.2,3657.2,3656.4,3656.5
XAUUSD,20250918,040400,3656.6,3656.9,3656.3,3656.4
XAUUSD,20250918,040500,3656.5,3656.9,3656.2,3656.5
XAUUSD,20250918,040600,3656.6,3658.0,3656.5,3657.9
XAUUSD,20250918,040700,3657.8,3660.0,3657.8,3659.4
XAUUSD,20250918,040800,3659.5,3661.2,3659.5,3660.9
XAUUSD,20250918,040900,3661.3,3661.7,3659.8,3660.1
XAUUSD,20250918,041000,3660.0,3660.6,3659.1,3659.5
XAUUSD,20250918,041100,3659.3,3660.9,3659.2,3660.9
XAUUSD,20250918,041200,3660.8,3662.0,3660.8,3661.9
XAUUSD,20250918,041300,3662.0,3662.1,3661.3,3661.8
XAUUSD,20250918,041400,3661.9,3662.1,3661.7,3662.0
XAUUSD,20250918,041500,3661.8,3662.6,3661.7,3662.4
XAUUSD,20250918,041600,3662.5,3662.5,3661.8,3661.9
XAUUSD,20250918,041700,3661.8,3661.8,3661.0,3661.4
XAUUSD,20250918,041800,3661.8,3662.3,3661.5,3662.2
XAUUSD,20250918,041900,3662.3,3662.3,3661.5,3661.6
XAUUSD,20250918,042000,3661.7,3662.3,3661.7,3662.2
XAUUSD,20250918,042100,3662.3,3662.3,3661.5,3661.5
XAUUSD,20250918,042200,3661.6,3661.9,3661.5,3661.8
XAUUSD,20250918,042300,3661.9,3661.9,3661.5,3661.6
XAUUSD,20250918,042400,3661.5,3661.7,3661.4,3661.6
XAUUSD,20250918,042500,3661.9,3662.4,3661.8,3661.8
XAUUSD,20250918,042600,3661.9,3662.6,3661.9,3662.4
XAUUSD,20250918,042700,3662.3,3663.1,3662.3,3662.7
XAUUSD,20250918,042800,3662.8,3663.2,3662.7,3662.7
XAUUSD,20250918,042900,3662.6,3662.7,3661.6,3661.7
XAUUSD,20250918,043000,3661.9,3662.2,3661.8,3661.8
XAUUSD,20250918,043100,3661.9,3662.6,3661.9,3662.2
XAUUSD,20250918,043200,3662.3,3662.7,3661.8,3662.6
XAUUSD,20250918,043300,3662.4,3663.1,3662.2,3662.7
XAUUSD,20250918,043400,3662.8,3662.8,3660.6,3660.9
XAUUSD,20250918,043500,3660.8,3660.8,3659.9,3660.1
XAUUSD,20250918,043600,3660.6,3661.3,3659.9,3660.7
XAUUSD,20250918,043700,3660.8,3660.8,3660.1,3660.2
XAUUSD,20250918,043800,3660.1,3662.1,3659.6,3662.1
XAUUSD,20250918,043900,3662.0,3662.5,3661.4,3662.4
XAUUSD,20250918,044000,3662.5,3664.1,3662.4,3664.0
XAUUSD,20250918,044100,3663.9,3664.5,3663.4,3663.4
XAUUSD,20250918,044200,3663.2,3663.2,3662.2,3662.2
XAUUSD,20250918,044300,3662.3,3662.7,3661.8,3662.0
XAUUSD,20250918,044400,3661.9,3662.0,3661.7,3661.9
XAUUSD,20250918,044500,3661.8,3662.6,3661.8,3662.0
XAUUSD,20250918,044600,3662.2,3663.1,3662.0,3662.7
XAUUSD,20250918,044700,3662.8,3663.6,3662.6,3663.6
XAUUSD,20250918,044800,3663.7,3663.8,3663.3,3663.5
XAUUSD,20250918,044900,3663.4,3663.7,3663.2,3663.5
XAUUSD,20250918,045000,3663.6,3664.0,3663.6,3664.0
XAUUSD,20250918,045100,3663.9,3664.1,3663.6,3664.0
XAUUSD,20250918,045200,3664.1,3664.7,3663.9,3664.0
XAUUSD,20250918,045300,3664.1,3664.3,3663.5,3664.0
XAUUSD,20250918,045400,3663.8,3664.0,3663.2,3664.0
XAUUSD,20250918,045500,3663.9,3664.6,3663.6,3664.6
XAUUSD,20250918,045600,3664.7,3664.8,3664.2,3664.6
XAUUSD,20250918,045700,3664.5,3665.4,3664.4,3664.4
XAUUSD,20250918,045800,3664.5,3665.2,3664.5,3664.7
XAUUSD,20250918,045900,3664.6,3664.9,3664.6,3664.8
XAUUSD,20250918,050000,3664.9,3665.4,3664.5,3664.7
XAUUSD,20250918,050100,3664.6,3665.7,3664.5,3665.6
XAUUSD,20250918,050200,3665.7,3665.8,3663.9,3664.2
XAUUSD,20250918,050300,3664.1,3664.1,3662.7,3663.0
XAUUSD,20250918,050400,3663.3,3663.4,3662.6,3662.7
XAUUSD,20250918,050500,3662.6,3663.1,3662.3,3662.8
XAUUSD,20250918,050600,3662.7,3662.9,3662.0,3662.0
XAUUSD,20250918,050700,3662.1,3662.7,3662.0,3662.6
XAUUSD,20250918,050800,3662.5,3662.5,3661.2,3661.6
XAUUSD,20250918,050900,3661.7,3662.0,3661.6,3661.9
XAUUSD,20250918,051000,3662.0,3662.4,3661.9,3662.4
XAUUSD,20250918,051100,3662.3,3663.2,3662.3,3663.2
XAUUSD,20250918,051200,3663.3,3663.3,3663.0,3663.0
XAUUSD,20250918,051300,3663.1,3663.2,3662.5,3662.9
XAUUSD,20250918,051400,3663.0,3663.1,3662.7,3662.9
XAUUSD,20250918,051500,3663.0,3663.1,3662.3,3662.6
XAUUSD,20250918,051600,3662.5,3662.8,3662.3,3662.4
XAUUSD,20250918,051700,3662.5,3662.5,3661.9,3661.9
XAUUSD,20250918,051800,3662.0,3662.0,3661.8,3661.9
XAUUSD,20250918,051900,3661.8,3661.8,3661.1,3661.4
XAUUSD,20250918,052000,3661.0,3661.3,3660.7,3661.1
XAUUSD,20250918,052100,3661.2,3661.4,3661.2,3661.2
XAUUSD,20250918,052200,3661.3,3661.7,3661.2,3661.3
XAUUSD,20250918,052300,3661.2,3661.4,3661.1,3661.4
XAUUSD,20250918,052400,3661.5,3661.6,3661.4,3661.6
XAUUSD,20250918,052500,3661.5,3661.6,3661.2,3661.6
XAUUSD,20250918,052600,3661.8,3662.1,3661.8,3662.1
XAUUSD,20250918,052700,3662.2,3662.5,3662.2,3662.5
XAUUSD,20250918,052800,3662.6,3662.6,3662.1,3662.3
XAUUSD,20250918,052900,3662.2,3662.2,3661.8,3661.9
XAUUSD,20250918,053000,3662.0,3662.6,3661.7,3662.5
XAUUSD,20250918,053100,3662.6,3662.6,3662.0,3662.0
XAUUSD,20250918,053200,3661.9,3662.1,3661.8,3661.8
XAUUSD,20250918,053300,3661.9,3662.1,3661.8,3661.9
XAUUSD,20250918,053400,3661.8,3662.1,3661.6,3661.9
XAUUSD,20250918,053500,3661.8,3661.9,3661.8,3661.8
XAUUSD,20250918,053600,3661.9,3661.9,3661.6,3661.6
XAUUSD,20250918,053700,3661.5,3661.6,3661.2,3661.6
XAUUSD,20250918,053800,3661.7,3661.9,3661.7,3661.9
XAUUSD,20250918,053900,3661.8,3661.8,3661.2,3661.4
XAUUSD,20250918,054000,3661.5,3661.5,3661.3,3661.3
XAUUSD,20250918,054100,3661.2,3661.3,3661.2,3661.3
XAUUSD,20250918,054200,3661.2,3661.2,3660.9,3661.2
XAUUSD,20250918,054300,3661.3,3661.3,3660.7,3660.7
XAUUSD,20250918,054400,3660.6,3660.6,3660.4,3660.4
XAUUSD,20250918,054500,3660.3,3660.6,3660.3,3660.4
XAUUSD,20250918,054600,3660.5,3660.9,3660.3,3660.8
XAUUSD,20250918,054700,3660.7,3660.7,3660.1,3660.2
XAUUSD,20250918,054800,3660.1,3660.1,3659.7,3659.8
XAUUSD,20250918,054900,3659.7,3659.9,3659.3,3659.8
XAUUSD,20250918,055000,3659.7,3659.7,3659.5,3659.6
XAUUSD,20250918,055100,3659.5,3659.5,3659.4,3659.4
XAUUSD,20250918,055200,3659.3,3659.6,3659.2,3659.3
XAUUSD,20250918,055300,3659.4,3659.4,3659.1,3659.1
XAUUSD,20250918,055400,3659.2,3659.2,3658.8,3659.1
XAUUSD,20250918,055500,3659.0,3659.2,3659.0,3659.0
XAUUSD,20250918,055600,3659.0,3659.0,3658.9,3658.9
XAUUSD,20250918,055700,3658.8,3658.8,3658.0,3658.1
XAUUSD,20250918,055800,3658.2,3658.3,3657.8,3658.0
XAUUSD,20250918,055900,3657.9,3658.3,3657.6,3658.2
XAUUSD,20250918,060000,3658.3,3658.5,3658.1,3658.3
XAUUSD,20250918,060100,3658.2,3658.2,3657.7,3658.0
XAUUSD,20250918,060200,3657.9,3658.1,3657.7,3657.9
XAUUSD,20250918,060300,3657.8,3657.8,3657.2,3657.2
XAUUSD,20250918,060400,3657.1,3657.1,3656.6,3656.9
XAUUSD,20250918,060500,3656.8,3656.9,3656.6,3656.9
XAUUSD,20250918,060600,3656.8,3657.1,3656.6,3657.1
XAUUSD,20250918,060700,3657.2,3657.7,3657.2,3657.5
XAUUSD,20250918,060800,3657.6,3658.1,3657.5,3657.7
XAUUSD,20250918,060900,3657.6,3658.1,3657.6,3658.1
XAUUSD,20250918,061000,3658.0,3658.6,3658.0,3658.6
XAUUSD,20250918,061100,3658.5,3658.6,3658.3,3658.3
XAUUSD,20250918,061200,3658.2,3658.2,3657.9,3657.9
XAUUSD,20250918,061300,3658.0,3658.0,3657.7,3658.0
XAUUSD,20250918,061400,3657.9,3658.2,3657.8,3658.2
XAUUSD,20250918,061500,3658.3,3658.6,3658.3,3658.4
XAUUSD,20250918,061600,3658.3,3658.7,3658.2,3658.5
XAUUSD,20250918,061700,3658.4,3658.8,3658.2,3658.8
XAUUSD,20250918,061800,3658.9,3659.0,3658.9,3659.0
XAUUSD,20250918,061900,3658.9,3659.0,3658.8,3659.0
XAUUSD,20250918,062000,3658.9,3658.9,3658.0,3658.2
XAUUSD,20250918,062100,3658.3,3658.4,3658.1,3658.1
XAUUSD,20250918,062200,3658.2,3658.5,3658.2,3658.4
XAUUSD,20250918,062300,3658.3,3658.8,3658.0,3658.7
XAUUSD,20250918,062400,3658.6,3658.7,3658.4,3658.7
XAUUSD,20250918,062500,3658.6,3658.6,3658.4,3658.4
XAUUSD,20250918,062600,3658.3,3658.3,3657.9,3658.0
XAUUSD,20250918,062700,3658.1,3658.1,3657.9,3657.9
XAUUSD,20250918,062800,3657.9,3658.2,3657.8,3657.8
XAUUSD,20250918,062900,3657.7,3657.8,3657.7,3657.8
XAUUSD,20250918,063000,3657.9,3658.1,3657.9,3657.9
XAUUSD,20250918,063100,3658.0,3658.2,3657.9,3658.1
XAUUSD,20250918,063200,3658.0,3658.0,3658.0,3658.0
XAUUSD,20250918,063300,3657.9,3657.9,3657.4,3657.4
XAUUSD,20250918,063400,3657.3,3657.4,3656.8,3656.8
XAUUSD,20250918,063500,3656.7,3656.7,3655.9,3656.2
XAUUSD,20250918,063600,3656.1,3656.4,3655.9,3656.4
XAUUSD,20250918,063700,3656.3,3656.3,3655.5,3655.5
XAUUSD,20250918,063800,3655.4,3655.6,3655.1,3655.6
XAUUSD,20250918,063900,3655.7,3656.2,3655.5,3655.8
XAUUSD,20250918,064000,3655.7,3656.0,3655.5,3655.8
XAUUSD,20250918,064100,3655.9,3656.1,3655.8,3656.0
XAUUSD,20250918,064200,3656.1,3657.2,3656.1,3657.2
XAUUSD,20250918,064300,3657.0,3657.4,3656.7,3657.4
XAUUSD,20250918,064400,3657.3,3657.3,3656.0,3656.0
XAUUSD,20250918,064500,3655.9,3656.2,3655.8,3656.1
XAUUSD,20250918,064600,3656.0,3656.6,3655.9,3656.3
XAUUSD,20250918,064700,3656.4,3656.8,3655.9,3656.4
XAUUSD,20250918,064800,3656.5,3656.8,3656.2,3656.7
XAUUSD,20250918,064900,3656.6,3656.7,3655.9,3655.9
XAUUSD,20250918,065000,3656.2,3656.2,3654.9,3656.0
XAUUSD,20250918,065100,3656.1,3656.7,3655.7,3656.5
XAUUSD,20250918,065200,3656.6,3656.6,3656.0,3656.0
XAUUSD,20250918,065300,3655.9,3655.9,3655.4,3655.4
XAUUSD,20250918,065400,3655.3,3655.3,3655.0,3655.3
XAUUSD,20250918,065500,3655.4,3655.4,3655.0,3655.0
XAUUSD,20250918,065600,3654.9,3655.1,3654.8,3654.8
XAUUSD,20250918,065700,3654.7,3655.1,3654.6,3654.8
XAUUSD,20250918,065800,3654.7,3654.8,3653.8,3653.9
XAUUSD,20250918,065900,3654.0,3654.1,3653.5,3653.9
XAUUSD,20250918,070000,3654.0,3654.1,3653.3,3653.4
XAUUSD,20250918,070100,3653.5,3653.7,3653.1,3653.7
XAUUSD,20250918,070200,3653.8,3653.8,3652.8,3652.8
XAUUSD,20250918,070300,3652.9,3653.6,3652.9,3653.6
XAUUSD,20250918,070400,3653.7,3653.9,3653.3,3653.4
XAUUSD,20250918,070500,3653.5,3653.7,3653.2,3653.7
XAUUSD,20250918,070600,3653.8,3654.9,3653.6,3653.6
XAUUSD,20250918,070700,3653.7,3653.8,3653.1,3653.5
XAUUSD,20250918,070800,3653.2,3653.5,3652.6,3652.7
XAUUSD,20250918,070900,3652.6,3652.7,3652.2,3652.2
XAUUSD,20250918,071000,3652.3,3652.5,3652.3,3652.5
XAUUSD,20250918,071100,3652.4,3652.5,3652.0,3652.0
XAUUSD,20250918,071200,3651.9,3652.1,3651.9,3652.1
XAUUSD,20250918,071300,3652.0,3652.1,3651.8,3652.1
XAUUSD,20250918,071400,3652.0,3655.0,3651.9,3654.2
XAUUSD,20250918,071500,3654.4,3654.6,3654.2,3654.4
XAUUSD,20250918,071600,3654.5,3655.1,3654.3,3654.9
XAUUSD,20250918,071700,3654.8,3655.3,3654.8,3655.3
XAUUSD,20250918,071800,3655.2,3655.2,3654.7,3654.9
XAUUSD,20250918,071900,3655.5,3656.3,3655.5,3656.1
XAUUSD,20250918,072000,3656.2,3656.5,3655.9,3656.5
XAUUSD,20250918,072100,3656.6,3657.1,3656.4,3657.1
XAUUSD,20250918,072200,3657.2,3657.2,3657.0,3657.1
XAUUSD,20250918,072300,3657.0,3657.2,3657.0,3657.2
XAUUSD,20250918,072400,3657.3,3657.3,3656.9,3656.9
XAUUSD,20250918,072500,3656.8,3657.3,3656.8,3657.3
XAUUSD,20250918,072600,3657.4,3657.5,3657.2,3657.5
XAUUSD,20250918,072700,3657.6,3657.8,3657.4,3657.7
XAUUSD,20250918,072800,3657.8,3657.8,3657.6,3657.6
XAUUSD,20250918,072900,3657.7,3658.1,3657.6,3657.8
XAUUSD,20250918,073000,3657.7,3657.9,3657.4,3657.8
XAUUSD,20250918,073100,3657.7,3658.0,3657.2,3657.9
XAUUSD,20250918,073200,3658.0,3658.9,3658.0,3658.1
XAUUSD,20250918,073300,3657.6,3658.3,3657.5,3658.2
XAUUSD,20250918,073400,3658.1,3658.4,3657.6,3657.7
XAUUSD,20250918,073500,3657.8,3657.8,3655.9,3656.9
XAUUSD,20250918,073600,3656.6,3656.6,3655.6,3655.7
XAUUSD,20250918,073700,3655.4,3656.2,3654.9,3655.9
XAUUSD,20250918,073800,3656.0,3656.5,3655.3,3656.0
XAUUSD,20250918,073900,3655.9,3655.9,3654.0,3654.2
XAUUSD,20250918,074000,3653.9,3653.9,3652.1,3652.9
XAUUSD,20250918,074100,3652.7,3653.8,3652.6,3653.7
XAUUSD,20250918,074200,3653.6,3653.9,3652.2,3652.6
XAUUSD,20250918,074300,3652.7,3653.8,3652.3,3652.3
XAUUSD,20250918,074400,3652.1,3653.5,3651.8,3653.1
XAUUSD,20250918,074500,3653.2,3654.2,3653.2,3654.1
XAUUSD,20250918,074600,3654.0,3654.1,3652.8,3652.9
XAUUSD,20250918,074700,3653.0,3654.5,3652.7,3653.7
XAUUSD,20250918,074800,3653.8,3653.8,3652.4,3652.4
XAUUSD,20250918,074900,3652.5,3652.9,3652.1,3652.5
XAUUSD,20250918,075000,3652.4,3653.0,3652.2,3653.0
XAUUSD,20250918,075100,3652.9,3652.9,3651.8,3652.6
XAUUSD,20250918,075200,3652.5,3652.9,3651.8,3652.7
XAUUSD,20250918,075300,3652.6,3652.8,3652.3,3652.5
XAUUSD,20250918,075400,3652.6,3652.7,3651.8,3651.9
XAUUSD,20250918,075500,3652.0,3652.4,3649.4,3650.1
XAUUSD,20250918,075600,3650.2,3651.6,3649.7,3651.6
XAUUSD,20250918,075700,3651.8,3652.2,3651.5,3651.7
XAUUSD,20250918,075800,3651.5,3651.8,3650.8,3650.8
XAUUSD,20250918,075900,3650.5,3650.6,3650.3,3650.5
XAUUSD,20250918,080000,3650.4,3651.5,3650.3,3651.3
XAUUSD,20250918,080100,3651.4,3651.7,3650.4,3650.4
XAUUSD,20250918,080200,3650.3,3650.8,3649.3,3649.6
XAUUSD,20250918,080300,3649.4,3649.7,3648.7,3648.9
XAUUSD,20250918,080400,3648.8,3649.3,3646.0,3646.0
XAUUSD,20250918,080500,3645.9,3646.7,3643.7,3643.7
XAUUSD,20250918,080600,3643.8,3643.8,3640.9,3641.7
XAUUSD,20250918,080700,3641.8,3643.9,3641.8,3643.9
XAUUSD,20250918,080800,3643.8,3643.9,3641.6,3642.5
XAUUSD,20250918,080900,3642.6,3643.2,3640.9,3641.1
XAUUSD,20250918,081000,3641.2,3641.9,3640.9,3640.9
XAUUSD,20250918,081100,3641.3,3641.7,3633.8,3634.2
XAUUSD,20250918,081200,3634.5,3637.7,3634.5,3636.4
XAUUSD,20250918,081300,3636.7,3637.4,3635.3,3635.3
XAUUSD,20250918,081400,3635.8,3638.2,3634.9,3637.9
XAUUSD,20250918,081500,3637.5,3638.3,3636.3,3636.7
XAUUSD,20250918,081600,3636.8,3637.7,3635.8,3636.8
XAUUSD,20250918,081700,3637.1,3639.3,3637.1,3638.8
XAUUSD,20250918,081800,3638.5,3638.6,3634.9,3635.0
XAUUSD,20250918,081900,3635.1,3637.4,3635.1,3636.6
XAUUSD,20250918,082000,3636.5,3637.7,3635.8,3637.0
XAUUSD,20250918,082100,3637.1,3638.3,3636.9,3637.4
XAUUSD,20250918,082200,3636.1,3637.6,3636.1,3637.3
XAUUSD,20250918,082300,3636.6,3637.0,3634.7,3634.8
XAUUSD,20250918,082400,3635.0,3636.1,3634.3,3635.2
XAUUSD,20250918,082500,3634.8,3636.3,3634.1,3636.3
XAUUSD,20250918,082600,3637.3,3637.3,3635.7,3635.8
XAUUSD,20250918,082700,3635.9,3636.6,3635.4,3635.6
XAUUSD,20250918,082800,3635.7,3636.9,3635.3,3636.7
XAUUSD,20250918,082900,3636.8,3638.8,3636.8,3638.5
XAUUSD,20250918,083000,3638.3,3639.3,3638.1,3638.3
XAUUSD,20250918,083100,3638.5,3639.1,3637.1,3637.1
XAUUSD,20250918,083200,3636.9,3638.1,3635.8,3638.0
XAUUSD,20250918,083300,3638.1,3638.3,3637.4,3638.0
XAUUSD,20250918,083400,3637.9,3638.9,3637.9,3638.3
XAUUSD,20250918,083500,3638.4,3639.4,3638.2,3639.1
XAUUSD,20250918,083600,3639.0,3639.9,3638.5,3638.6
XAUUSD,20250918,083700,3638.1,3638.2,3637.2,3637.7
XAUUSD,20250918,083800,3637.5,3638.0,3637.1,3637.4
XAUUSD,20250918,083900,3637.2,3637.2,3636.2,3636.3
XAUUSD,20250918,084000,3636.0,3637.1,3635.5,3636.9
XAUUSD,20250918,084100,3636.8,3636.8,3635.9,3636.3
XAUUSD,20250918,084200,3636.2,3636.6,3635.9,3636.3
XAUUSD,20250918,084300,3636.4,3636.5,3635.9,3636.2
XAUUSD,20250918,084400,3636.3,3637.6,3636.0,3637.4
XAUUSD,20250918,084500,3637.5,3637.9,3637.1,3637.5
XAUUSD,20250918,084600,3637.3,3638.1,3637.3,3638.0
XAUUSD,20250918,084700,3637.7,3638.0,3637.4,3638.0
XAUUSD,20250918,084800,3638.1,3638.8,3637.6,3638.1
XAUUSD,20250918,084900,3638.0,3638.2,3637.1,3637.4
XAUUSD,20250918,085000,3637.3,3637.4,3636.6,3637.0
XAUUSD,20250918,085100,3637.1,3637.5,3636.4,3636.7
XAUUSD,20250918,085200,3637.2,3638.8,3637.2,3638.6
XAUUSD,20250918,085300,3638.7,3639.3,3638.6,3639.2
XAUUSD,20250918,085400,3639.3,3639.3,3638.4,3638.4
XAUUSD,20250918,085500,3638.3,3639.0,3638.2,3638.9
XAUUSD,20250918,085600,3638.7,3638.8,3637.9,3638.2
XAUUSD,20250918,085700,3638.1,3638.1,3636.6,3636.9
XAUUSD,20250918,085800,3636.8,3637.6,3636.4,3636.4
XAUUSD,20250918,085900,3637.0,3637.9,3636.9,3637.8
XAUUSD,20250918,090000,3637.7,3637.8,3637.1,3637.2
XAUUSD,20250918,090100,3637.3,3637.7,3636.9,3637.0
XAUUSD,20250918,090200,3636.8,3636.8,3635.4,3636.0
XAUUSD,20250918,090300,3636.2,3636.6,3635.7,3636.5
XAUUSD,20250918,090400,3636.7,3639.2,3636.7,3639.2
XAUUSD,20250918,090500,3639.3,3640.0,3639.2,3639.3
XAUUSD,20250918,090600,3639.4,3640.2,3639.4,3640.0
XAUUSD,20250918,090700,3640.1,3641.9,3640.1,3641.7
XAUUSD,20250918,090800,3641.5,3641.8,3639.8,3640.2
XAUUSD,20250918,090900,3640.3,3640.6,3639.9,3639.9
XAUUSD,20250918,091000,3639.8,3640.9,3639.8,3640.7
XAUUSD,20250918,091100,3640.8,3642.8,3640.7,3642.7
XAUUSD,20250918,091200,3642.9,3643.3,3641.9,3641.9
XAUUSD,20250918,091300,3641.5,3642.9,3641.3,3642.6
XAUUSD,20250918,091400,3642.7,3643.7,3642.7,3643.7
XAUUSD,20250918,091500,3643.8,3644.7,3643.5,3644.3
XAUUSD,20250918,091600,3644.4,3645.1,3643.5,3643.6
XAUUSD,20250918,091700,3643.7,3645.1,3643.7,3644.6
XAUUSD,20250918,091800,3644.7,3645.2,3644.3,3644.5
XAUUSD,20250918,091900,3644.6,3646.1,3644.6,3646.1
XAUUSD,20250918,092000,3646.0,3648.5,3646.0,3648.5
XAUUSD,20250918,092100,3648.4,3649.4,3646.8,3649.1
XAUUSD,20250918,092200,3648.9,3649.3,3648.1,3648.5
XAUUSD,20250918,092300,3648.7,3648.7,3647.1,3647.1
XAUUSD,20250918,092400,3647.0,3647.6,3646.4,3646.5
XAUUSD,20250918,092500,3646.4,3647.2,3646.4,3647.1
XAUUSD,20250918,092600,3647.2,3647.6,3646.5,3647.2
XAUUSD,20250918,092700,3647.3,3647.8,3647.1,3647.3
XAUUSD,20250918,092800,3647.4,3649.6,3647.4,3649.1
XAUUSD,20250918,092900,3649.2,3649.6,3648.9,3649.6
XAUUSD,20250918,093000,3649.7,3649.7,3648.8,3649.2
XAUUSD,20250918,093100,3649.1,3649.1,3648.2,3648.2
XAUUSD,20250918,093200,3648.1,3650.3,3648.1,3649.9
XAUUSD,20250918,093300,3649.8,3651.1,3649.8,3651.1
XAUUSD,20250918,093400,3651.3,3651.7,3651.1,3651.6
XAUUSD,20250918,093500,3651.7,3652.0,3650.7,3651.0
XAUUSD,20250918,093600,3651.1,3651.1,3650.2,3650.3
XAUUSD,20250918,093700,3650.4,3651.3,3650.1,3650.1
XAUUSD,20250918,093800,3650.0,3651.2,3650.0,3650.9
XAUUSD,20250918,093900,3651.0,3651.9,3650.8,3651.8
XAUUSD,20250918,094000,3651.7,3653.1,3651.7,3652.7
XAUUSD,20250918,094100,3652.6,3654.4,3652.4,3654.2
XAUUSD,20250918,094200,3654.1,3655.0,3653.9,3654.5
XAUUSD,20250918,094300,3654.6,3658.5,3654.6,3658.5
XAUUSD,20250918,094400,3658.7,3658.7,3656.4,3657.1
XAUUSD,20250918,094500,3657.2,3658.5,3657.2,3658.4
XAUUSD,20250918,094600,3658.6,3659.2,3657.6,3658.9
XAUUSD,20250918,094700,3658.4,3659.1,3658.1,3658.9
XAUUSD,20250918,094800,3659.0,3659.4,3657.9,3658.0
XAUUSD,20250918,094900,3657.8,3658.3,3656.7,3658.0
XAUUSD,20250918,095000,3657.8,3659.5,3657.8,3659.3
XAUUSD,20250918,095100,3659.4,3659.4,3658.1,3658.2
XAUUSD,20250918,095200,3658.3,3658.4,3657.4,3657.6
XAUUSD,20250918,095300,3657.9,3659.1,3657.9,3658.8
XAUUSD,20250918,095400,3658.9,3659.0,3657.5,3657.8
XAUUSD,20250918,095500,3658.0,3659.5,3658.0,3658.4
XAUUSD,20250918,095600,3658.5,3658.7,3657.4,3658.5
XAUUSD,20250918,095700,3658.6,3658.6,3657.6,3658.1
XAUUSD,20250918,095800,3658.5,3659.0,3657.2,3657.6
XAUUSD,20250918,095900,3657.7,3658.7,3657.7,3658.7
XAUUSD,20250918,100000,3658.6,3658.8,3658.0,3658.5
XAUUSD,20250918,100100,3658.7,3659.1,3657.9,3657.9
XAUUSD,20250918,100200,3658.0,3658.0,3656.9,3657.3
XAUUSD,20250918,100300,3657.2,3658.6,3657.1,3658.6
XAUUSD,20250918,100400,3658.5,3658.5,3657.2,3657.4
XAUUSD,20250918,100500,3657.5,3658.1,3657.4,3657.5
XAUUSD,20250918,100600,3657.4,3657.6,3656.4,3656.6
XAUUSD,20250918,100700,3656.5,3656.6,3655.3,3655.3
XAUUSD,20250918,100800,3655.2,3655.3,3654.6,3654.9
XAUUSD,20250918,100900,3654.8,3655.0,3654.4,3654.9
XAUUSD,20250918,101000,3655.0,3655.3,3654.4,3654.7
XAUUSD,20250918,101100,3654.6,3654.7,3654.1,3654.6
XAUUSD,20250918,101200,3654.5,3654.9,3654.1,3654.1
XAUUSD,20250918,101300,3654.0,3654.8,3654.0,3654.7
XAUUSD,20250918,101400,3654.6,3654.7,3653.8,3654.7
XAUUSD,20250918,101500,3654.6,3655.0,3654.6,3654.9
XAUUSD,20250918,101600,3655.0,3655.7,3654.5,3654.8
XAUUSD,20250918,101700,3654.6,3654.6,3653.5,3653.6
XAUUSD,20250918,101800,3653.7,3655.0,3653.7,3654.9
XAUUSD,20250918,101900,3655.0,3655.3,3654.7,3654.8
XAUUSD,20250918,102000,3654.7,3655.4,3653.7,3655.4
XAUUSD,20250918,102100,3655.3,3655.3,3653.9,3653.9
XAUUSD,20250918,102200,3654.0,3654.6,3653.8,3654.6
XAUUSD,20250918,102300,3654.7,3655.2,3654.4,3655.2
XAUUSD,20250918,102400,3655.1,3655.1,3654.4,3654.9
XAUUSD,20250918,102500,3654.8,3655.2,3654.3,3655.2
XAUUSD,20250918,102600,3655.3,3656.0,3655.0,3655.8
XAUUSD,20250918,102700,3655.7,3656.1,3655.4,3655.8
XAUUSD,20250918,102800,3655.9,3656.1,3655.7,3655.9
XAUUSD,20250918,102900,3655.8,3656.1,3655.7,3655.8
XAUUSD,20250918,103000,3655.9,3656.7,3655.7,3656.3
XAUUSD,20250918,103100,3656.2,3656.2,3655.6,3655.9
XAUUSD,20250918,103200,3656.0,3656.1,3655.2,3655.7
XAUUSD,20250918,103300,3655.8,3655.9,3655.5,3655.7
XAUUSD,20250918,103400,3655.8,3656.5,3655.8,3655.9
XAUUSD,20250918,103500,3655.8,3656.9,3655.7,3656.9
XAUUSD,20250918,103600,3656.8,3657.7,3656.8,3657.3
XAUUSD,20250918,103700,3657.4,3658.8,3657.3,3658.8
XAUUSD,20250918,103800,3658.7,3659.4,3658.7,3659.0
XAUUSD,20250918,103900,3658.9,3661.1,3658.8,3660.7
XAUUSD,20250918,104000,3660.8,3661.3,3659.8,3660.4
XAUUSD,20250918,104100,3660.5,3660.6,3659.6,3659.6
XAUUSD,20250918,104200,3659.7,3661.4,3659.6,3661.4
XAUUSD,20250918,104300,3661.3,3661.3,3660.6,3661.1
XAUUSD,20250918,104400,3661.2,3661.2,3660.9,3661.0
XAUUSD,20250918,104500,3660.8,3662.3,3660.7,3661.9
XAUUSD,20250918,104600,3662.1,3662.3,3661.4,3661.8
XAUUSD,20250918,104700,3661.9,3661.9,3661.6,3661.6
XAUUSD,20250918,104800,3661.5,3661.5,3661.2,3661.4
XAUUSD,20250918,104900,3661.3,3662.0,3661.2,3662.0
XAUUSD,20250918,105000,3662.1,3662.6,3662.1,3662.6
XAUUSD,20250918,105100,3662.5,3662.6,3662.2,3662.6
XAUUSD,20250918,105200,3662.7,3662.7,3662.2,3662.4
XAUUSD,20250918,105300,3662.3,3662.7,3662.3,3662.7
XAUUSD,20250918,105400,3662.8,3663.9,3662.8,3663.6
XAUUSD,20250918,105500,3663.7,3663.8,3662.6,3662.6
XAUUSD,20250918,105600,3662.7,3663.3,3662.2,3663.3
XAUUSD,20250918,105700,3663.5,3664.9,3663.5,3664.9
XAUUSD,20250918,105800,3664.8,3665.2,3664.6,3664.7
XAUUSD,20250918,105900,3664.6,3665.4,3664.6,3665.4
XAUUSD,20250918,110000,3665.3,3665.4,3664.9,3665.3
XAUUSD,20250918,110100,3665.2,3665.5,3664.3,3665.0
XAUUSD,20250918,110200,3665.1,3665.5,3664.9,3664.9
XAUUSD,20250918,110300,3665.1,3665.6,3664.8,3665.3
XAUUSD,20250918,110400,3665.4,3665.7,3664.7,3665.7
XAUUSD,20250918,110500,3665.9,3666.2,3665.4,3665.7
XAUUSD,20250918,110600,3665.6,3667.1,3665.0,3667.1
XAUUSD,20250918,110700,3666.8,3667.9,3666.4,3666.6
XAUUSD,20250918,110800,3666.7,3666.7,3665.4,3665.6
XAUUSD,20250918,110900,3665.7,3666.6,3665.5,3666.4
XAUUSD,20250918,111000,3666.2,3667.7,3665.9,3667.6
XAUUSD,20250918,111100,3667.5,3668.5,3667.4,3667.6
XAUUSD,20250918,111200,3667.7,3668.2,3667.3,3668.1
XAUUSD,20250918,111300,3668.4,3668.9,3668.3,3668.3
XAUUSD,20250918,111400,3668.4,3668.7,3667.9,3667.9
XAUUSD,20250918,111500,3667.8,3668.1,3667.0,3667.3
XAUUSD,20250918,111600,3667.2,3667.7,3667.0,3667.0
XAUUSD,20250918,111700,3666.9,3667.0,3665.6,3665.7
XAUUSD,20250918,111800,3665.8,3666.9,3665.8,3666.9
XAUUSD,20250918,111900,3666.8,3668.0,3666.8,3668.0
XAUUSD,20250918,112000,3667.9,3668.7,3667.5,3667.7
XAUUSD,20250918,112100,3667.6,3667.9,3667.5,3667.6
XAUUSD,20250918,112200,3667.7,3669.0,3667.7,3669.0
XAUUSD,20250918,112300,3669.1,3670.8,3669.1,3670.7
XAUUSD,20250918,112400,3670.8,3671.6,3670.8,3670.8
XAUUSD,20250918,112500,3670.7,3671.4,3670.7,3671.4
XAUUSD,20250918,112600,3671.5,3671.9,3671.4,3671.8
XAUUSD,20250918,112700,3671.9,3671.9,3671.3,3671.4
XAUUSD,20250918,112800,3671.3,3671.6,3671.0,3671.3
XAUUSD,20250918,112900,3671.2,3671.8,3671.1,3671.8
XAUUSD,20250918,113000,3671.9,3671.9,3670.7,3670.7
XAUUSD,20250918,113100,3670.8,3671.8,3670.5,3671.7
XAUUSD,20250918,113200,3671.6,3672.7,3671.5,3672.5
XAUUSD,20250918,113300,3672.1,3672.1,3671.1,3671.1
XAUUSD,20250918,113400,3671.3,3671.4,3670.6,3670.8
XAUUSD,20250918,113500,3670.7,3671.3,3670.7,3670.8
XAUUSD,20250918,113600,3670.7,3670.7,3670.3,3670.4
XAUUSD,20250918,113700,3670.3,3671.3,3670.3,3670.9
XAUUSD,20250918,113800,3671.0,3671.4,3670.5,3671.3
XAUUSD,20250918,113900,3671.4,3672.7,3671.1,3671.9
XAUUSD,20250918,114000,3672.0,3672.2,3671.3,3671.4
XAUUSD,20250918,114100,3671.3,3671.7,3670.9,3670.9
XAUUSD,20250918,114200,3670.8,3670.8,3669.6,3670.1
XAUUSD,20250918,114300,3670.0,3670.5,3669.8,3670.3
XAUUSD,20250918,114400,3670.4,3670.9,3670.0,3670.6
XAUUSD,20250918,114500,3670.7,3671.2,3670.5,3671.2
XAUUSD,20250918,114600,3671.3,3671.9,3671.0,3671.8
XAUUSD,20250918,114700,3671.6,3671.6,3670.5,3671.0
XAUUSD,20250918,114800,3670.9,3671.5,3670.9,3671.5
XAUUSD,20250918,114900,3671.4,3671.8,3670.0,3670.2
XAUUSD,20250918,115000,3670.3,3670.3,3669.9,3670.2
XAUUSD,20250918,115100,3670.1,3670.9,3669.7,3670.9
XAUUSD,20250918,115200,3671.0,3671.0,3670.0,3670.3
XAUUSD,20250918,115300,3670.4,3670.5,3670.1,3670.5
XAUUSD,20250918,115400,3670.4,3670.9,3670.3,3670.9
XAUUSD,20250918,115500,3671.0,3671.2,3670.8,3670.8
XAUUSD,20250918,115600,3670.9,3671.1,3670.5,3670.6
XAUUSD,20250918,115700,3670.7,3671.0,3670.4,3670.8
XAUUSD,20250918,115800,3670.9,3671.3,3670.7,3671.2
XAUUSD,20250918,115900,3671.1,3671.8,3671.1,3671.6
XAUUSD,20250918,120000,3671.5,3671.8,3671.4,3671.5
XAUUSD,20250918,120100,3671.4,3671.6,3671.3,3671.5
XAUUSD,20250918,120200,3671.6,3672.0,3671.4,3671.5
XAUUSD,20250918,120300,3671.6,3672.2,3671.6,3671.8
XAUUSD,20250918,120400,3671.9,3672.0,3671.8,3671.9
XAUUSD,20250918,120500,3671.8,3671.9,3671.4,3671.7
XAUUSD,20250918,120600,3671.8,3671.9,3670.9,3671.7
XAUUSD,20250918,120700,3671.6,3671.8,3671.1,3671.5
XAUUSD,20250918,120800,3671.4,3671.4,3669.3,3669.5
XAUUSD,20250918,120900,3669.4,3669.4,3668.9,3668.9
XAUUSD,20250918,121000,3668.6,3668.9,3667.7,3668.9
XAUUSD,20250918,121100,3668.6,3668.6,3667.6,3668.0
XAUUSD,20250918,121200,3668.1,3669.2,3668.1,3669.2
XAUUSD,20250918,121300,3669.3,3669.6,3668.6,3668.7
XAUUSD,20250918,121400,3668.8,3668.8,3667.9,3667.9
XAUUSD,20250918,121500,3667.8,3667.8,3667.3,3667.4
XAUUSD,20250918,121600,3667.3,3667.3,3666.7,3667.1
XAUUSD,20250918,121700,3667.0,3667.0,3666.1,3666.4
XAUUSD,20250918,121800,3666.3,3666.4,3665.8,3665.9
XAUUSD,20250918,121900,3665.8,3666.3,3665.7,3665.8
XAUUSD,20250918,122000,3665.7,3665.9,3665.3,3665.6
XAUUSD,20250918,122100,3665.7,3666.6,3665.7,3665.8
XAUUSD,20250918,122200,3665.7,3666.8,3665.7,3666.8
XAUUSD,20250918,122300,3666.7,3668.0,3666.7,3667.6
XAUUSD,20250918,122400,3667.9,3668.0,3667.4,3667.7
XAUUSD,20250918,122500,3667.8,3669.1,3667.4,3668.8
XAUUSD,20250918,122600,3668.7,3669.1,3667.9,3667.9
XAUUSD,20250918,122700,3667.6,3667.9,3667.5,3667.6
XAUUSD,20250918,122800,3667.7,3668.0,3667.3,3667.4
XAUUSD,20250918,122900,3667.5,3668.7,3667.5,3668.7
XAUUSD,20250918,123000,3668.8,3669.3,3668.7,3669.0
XAUUSD,20250918,123100,3669.1,3670.0,3669.0,3669.7
XAUUSD,20250918,123200,3669.8,3670.1,3669.0,3669.7
XAUUSD,20250918,123300,3669.4,3669.4,3668.4,3669.2
XAUUSD,20250918,123400,3669.3,3669.6,3668.7,3668.7
XAUUSD,20250918,123500,3668.6,3668.9,3667.7,3667.7
XAUUSD,20250918,123600,3667.8,3668.6,3667.8,3668.5
XAUUSD,20250918,123700,3668.4,3668.4,3667.6,3667.7
XAUUSD,20250918,123800,3667.6,3667.6,3666.7,3666.7
XAUUSD,20250918,123900,3666.6,3666.8,3666.1,3666.5
XAUUSD,20250918,124000,3666.6,3666.6,3666.0,3666.3
XAUUSD,20250918,124100,3666.4,3667.7,3666.4,3667.7
XAUUSD,20250918,124200,3667.8,3667.8,3666.8,3666.8
XAUUSD,20250918,124300,3666.7,3666.7,3665.9,3665.9
XAUUSD,20250918,124400,3666.0,3666.2,3665.5,3665.5
XAUUSD,20250918,124500,3665.4,3666.0,3665.4,3665.6
XAUUSD,20250918,124600,3665.7,3666.0,3665.5,3665.9
XAUUSD,20250918,124700,3666.0,3666.0,3665.4,3665.9
XAUUSD,20250918,124800,3665.8,3666.4,3665.7,3666.4
XAUUSD,20250918,124900,3666.3,3667.0,3666.0,3667.0
XAUUSD,20250918,125000,3667.1,3667.1,3666.6,3666.9
XAUUSD,20250918,125100,3667.0,3668.0,3666.9,3667.7
XAUUSD,20250918,125200,3667.8,3668.3,3667.8,3668.2
XAUUSD,20250918,125300,3668.3,3668.3,3667.6,3668.2
XAUUSD,20250918,125400,3668.3,3669.1,3668.1,3668.3
XAUUSD,20250918,125500,3668.2,3668.2,3667.2,3667.2
XAUUSD,20250918,125600,3667.1,3667.3,3666.7,3666.9
XAUUSD,20250918,125700,3666.8,3666.8,3666.2,3666.4
XAUUSD,20250918,125800,3666.5,3666.9,3666.2,3666.2
XAUUSD,20250918,125900,3666.3,3666.4,3666.1,3666.4
XAUUSD,20250918,130000,3666.3,3666.8,3666.3,3666.8
XAUUSD,20250918,130100,3666.9,3667.2,3666.3,3666.9
XAUUSD,20250918,130200,3667.1,3667.6,3667.1,3667.4
XAUUSD,20250918,130300,3667.3,3667.4,3666.8,3666.9
XAUUSD,20250918,130400,3667.0,3668.2,3667.0,3668.2
XAUUSD,20250918,130500,3668.3,3668.4,3667.7,3667.7
XAUUSD,20250918,130600,3667.6,3668.0,3667.5,3667.9
XAUUSD,20250918,130700,3668.0,3668.0,3667.7,3667.7
XAUUSD,20250918,130800,3667.8,3668.1,3667.4,3667.5
XAUUSD,20250918,130900,3667.4,3667.5,3667.0,3667.5
XAUUSD,20250918,131000,3667.4,3667.7,3667.1,3667.2
XAUUSD,20250918,131100,3667.1,3667.9,3667.0,3667.8
XAUUSD,20250918,131200,3667.9,3668.7,3667.6,3667.6
XAUUSD,20250918,131300,3667.5,3667.5,3665.5,3665.6
XAUUSD,20250918,131400,3665.7,3666.8,3665.7,3666.6
XAUUSD,20250918,131500,3666.5,3667.5,3666.4,3667.5
XAUUSD,20250918,131600,3667.4,3667.7,3667.1,3667.3
XAUUSD,20250918,131700,3667.2,3667.5,3667.2,3667.3
XAUUSD,20250918,131800,3667.2,3668.6,3667.2,3668.6
XAUUSD,20250918,131900,3669.0,3670.2,3668.9,3670.2
XAUUSD,20250918,132000,3670.3,3670.4,3669.5,3669.9
XAUUSD,20250918,132100,3669.8,3670.5,3669.1,3670.5
XAUUSD,20250918,132200,3670.3,3670.6,3669.4,3669.4
XAUUSD,20250918,132300,3669.3,3669.5,3669.0,3669.1
XAUUSD,20250918,132400,3669.2,3669.3,3668.5,3668.7
XAUUSD,20250918,132500,3668.6,3668.8,3667.9,3667.9
XAUUSD,20250918,132600,3667.7,3667.7,3666.6,3666.6
XAUUSD,20250918,132700,3666.7,3667.6,3666.6,3667.4
XAUUSD,20250918,132800,3667.3,3667.3,3666.2,3666.2
XAUUSD,20250918,132900,3666.3,3666.4,3666.0,3666.2
XAUUSD,20250918,133000,3666.3,3666.4,3665.8,3665.9
XAUUSD,20250918,133100,3666.0,3666.5,3665.6,3666.0
XAUUSD,20250918,133200,3665.9,3666.1,3665.2,3665.4
XAUUSD,20250918,133300,3665.5,3665.5,3664.6,3664.6
XAUUSD,20250918,133400,3664.7,3664.7,3664.2,3664.4
XAUUSD,20250918,133500,3664.5,3665.2,3664.5,3665.1
XAUUSD,20250918,133600,3665.2,3667.5,3665.0,3667.5
XAUUSD,20250918,133700,3667.6,3668.4,3667.5,3668.3
XAUUSD,20250918,133800,3668.7,3669.1,3668.3,3668.5
XAUUSD,20250918,133900,3668.4,3668.4,3667.7,3667.8
XAUUSD,20250918,134000,3667.7,3667.9,3667.4,3667.7
XAUUSD,20250918,134100,3667.6,3668.1,3667.1,3667.2
XAUUSD,20250918,134200,3667.3,3667.7,3667.1,3667.1
XAUUSD,20250918,134300,3667.0,3667.2,3666.7,3667.0
XAUUSD,20250918,134400,3667.1,3667.2,3666.8,3667.1
XAUUSD,20250918,134500,3667.0,3667.2,3666.7,3666.9
XAUUSD,20250918,134600,3666.8,3666.9,3665.9,3665.9
XAUUSD,20250918,134700,3665.8,3665.8,3664.9,3665.3
XAUUSD,20250918,134800,3665.2,3665.6,3664.8,3665.4
XAUUSD,20250918,134900,3665.3,3666.1,3665.3,3665.9
XAUUSD,20250918,135000,3665.8,3666.4,3665.8,3666.4
XAUUSD,20250918,135100,3666.5,3667.3,3666.2,3667.3
XAUUSD,20250918,135200,3667.1,3667.7,3666.9,3667.7
XAUUSD,20250918,135300,3667.9,3668.2,3667.7,3667.9
XAUUSD,20250918,135400,3667.8,3668.1,3667.3,3667.3
XAUUSD,20250918,135500,3667.2,3667.4,3666.9,3667.3
XAUUSD,20250918,135600,3667.4,3667.8,3667.1,3667.2
XAUUSD,20250918,135700,3667.3,3667.3,3666.9,3667.0
XAUUSD,20250918,135800,3666.9,3667.1,3666.6,3666.6
XAUUSD,20250918,135900,3666.5,3667.6,3666.5,3667.5
XAUUSD,20250918,140000,3667.6,3667.6,3666.8,3666.9
XAUUSD,20250918,140100,3667.0,3667.7,3666.8,3666.9
XAUUSD,20250918,140200,3666.8,3667.4,3666.7,3667.2
XAUUSD,20250918,140300,3667.1,3667.6,3667.0,3667.4
XAUUSD,20250918,140400,3667.5,3667.5,3666.8,3667.2
XAUUSD,20250918,140500,3667.5,3667.6,3666.6,3667.2
XAUUSD,20250918,140600,3667.3,3667.3,3666.9,3667.2
XAUUSD,20250918,140700,3667.3,3668.1,3666.8,3667.7
XAUUSD,20250918,140800,3667.6,3667.7,3667.1,3667.7
XAUUSD,20250918,140900,3667.5,3667.6,3666.9,3666.9
XAUUSD,20250918,141000,3667.0,3667.3,3666.0,3666.0
XAUUSD,20250918,141100,3665.9,3666.8,3665.8,3666.3
XAUUSD,20250918,141200,3666.4,3667.4,3666.3,3667.3
XAUUSD,20250918,141300,3667.2,3668.2,3667.2,3668.0
XAUUSD,20250918,141400,3667.9,3668.2,3667.3,3667.7
XAUUSD,20250918,141500,3667.8,3667.8,3667.0,3667.1
XAUUSD,20250918,141600,3667.0,3667.5,3666.4,3666.5
XAUUSD,20250918,141700,3666.4,3667.9,3666.1,3667.9
XAUUSD,20250918,141800,3667.8,3668.8,3667.7,3668.8
XAUUSD,20250918,141900,3668.7,3668.8,3667.4,3667.4
XAUUSD,20250918,142000,3667.5,3668.0,3667.4,3667.9
XAUUSD,20250918,142100,3668.0,3669.4,3667.1,3669.4
XAUUSD,20250918,142200,3669.3,3670.1,3668.9,3669.8
XAUUSD,20250918,142300,3669.9,3670.1,3669.4,3670.0
XAUUSD,20250918,142400,3669.8,3671.0,3669.7,3670.7
XAUUSD,20250918,142500,3670.6,3672.1,3670.6,3672.1
XAUUSD,20250918,142600,3672.0,3672.1,3671.0,3671.1
XAUUSD,20250918,142700,3671.0,3671.0,3670.2,3670.4
XAUUSD,20250918,142800,3670.5,3671.1,3670.4,3670.4
XAUUSD,20250918,142900,3670.3,3671.2,3670.3,3671.0
XAUUSD,20250918,143000,3670.9,3671.4,3670.8,3670.9
XAUUSD,20250918,143100,3669.4,3669.4,3666.5,3667.5
XAUUSD,20250918,143200,3667.9,3668.4,3667.2,3667.8
XAUUSD,20250918,143300,3668.0,3669.6,3667.7,3669.3
XAUUSD,20250918,143400,3669.0,3669.9,3668.4,3668.6
XAUUSD,20250918,143500,3668.5,3668.5,3664.8,3665.1
XAUUSD,20250918,143600,3665.2,3665.6,3664.5,3664.9
XAUUSD,20250918,143700,3664.6,3665.9,3664.6,3665.6
XAUUSD,20250918,143800,3665.7,3666.5,3665.1,3666.5
XAUUSD,20250918,143900,3666.6,3667.2,3665.9,3667.2
XAUUSD,20250918,144000,3667.3,3668.9,3667.1,3668.9
XAUUSD,20250918,144100,3669.1,3669.3,3667.8,3668.2
XAUUSD,20250918,144200,3668.1,3668.9,3667.9,3668.9
XAUUSD,20250918,144300,3668.8,3669.3,3667.4,3667.5
XAUUSD,20250918,144400,3667.6,3667.9,3667.0,3667.1
XAUUSD,20250918,144500,3667.2,3669.2,3667.2,3668.6
XAUUSD,20250918,144600,3668.7,3668.8,3668.0,3668.5
XAUUSD,20250918,144700,3668.4,3669.2,3668.4,3668.8
XAUUSD,20250918,144800,3668.6,3669.7,3668.1,3669.4
XAUUSD,20250918,144900,3669.1,3669.1,3667.8,3668.1
XAUUSD,20250918,145000,3668.0,3668.4,3667.6,3668.0
XAUUSD,20250918,145100,3667.7,3668.3,3667.5,3667.5
XAUUSD,20250918,145200,3667.6,3667.6,3664.5,3665.2
XAUUSD,20250918,145300,3665.4,3667.0,3665.3,3666.7
XAUUSD,20250918,145400,3666.5,3667.0,3666.0,3667.0
XAUUSD,20250918,145500,3667.1,3667.2,3665.9,3666.0
XAUUSD,20250918,145600,3665.8,3667.8,3665.8,3666.8
XAUUSD,20250918,145700,3666.9,3667.1,3666.3,3666.6
XAUUSD,20250918,145800,3666.5,3667.1,3665.5,3665.5
XAUUSD,20250918,145900,3665.3,3665.7,3664.7,3664.8
XAUUSD,20250918,150000,3664.7,3664.8,3662.8,3663.0
XAUUSD,20250918,150100,3662.8,3662.8,3660.1,3661.5
XAUUSD,20250918,150200,3662.0,3662.0,3659.9,3659.9
XAUUSD,20250918,150300,3659.7,3661.1,3659.7,3660.7
XAUUSD,20250918,150400,3660.8,3662.2,3659.8,3662.1
XAUUSD,20250918,150500,3662.2,3663.8,3662.1,3662.5
XAUUSD,20250918,150600,3662.2,3662.2,3657.9,3657.9
XAUUSD,20250918,150700,3656.9,3658.5,3656.3,3656.3
XAUUSD,20250918,150800,3655.8,3658.0,3655.4,3657.8
XAUUSD,20250918,150900,3657.9,3658.6,3657.0,3658.3
XAUUSD,20250918,151000,3658.0,3658.7,3657.8,3658.6
XAUUSD,20250918,151100,3658.7,3658.7,3656.5,3657.2
XAUUSD,20250918,151200,3657.3,3658.7,3657.0,3658.6
XAUUSD,20250918,151300,3658.5,3658.5,3656.3,3656.5
XAUUSD,20250918,151400,3656.7,3658.0,3655.9,3658.0
XAUUSD,20250918,151500,3657.9,3658.7,3657.9,3658.3
XAUUSD,20250918,151600,3658.4,3659.8,3658.0,3659.6
XAUUSD,20250918,151700,3659.9,3660.5,3659.6,3659.7
XAUUSD,20250918,151800,3659.8,3660.8,3659.2,3660.3
XAUUSD,20250918,151900,3659.6,3660.0,3659.0,3659.4
XAUUSD,20250918,152000,3659.5,3660.2,3658.7,3658.7
XAUUSD,20250918,152100,3658.6,3658.7,3657.2,3657.5
XAUUSD,20250918,152200,3657.6,3657.7,3657.1,3657.3
XAUUSD,20250918,152300,3657.4,3657.5,3656.3,3656.7
XAUUSD,20250918,152400,3656.4,3656.4,3654.8,3655.1
XAUUSD,20250918,152500,3655.4,3655.7,3654.1,3655.5
XAUUSD,20250918,152600,3655.3,3655.3,3653.8,3654.2
XAUUSD,20250918,152700,3653.9,3653.9,3651.6,3652.5
XAUUSD,20250918,152800,3652.9,3653.5,3652.0,3652.0
XAUUSD,20250918,152900,3652.1,3654.1,3652.1,3653.5
XAUUSD,20250918,153000,3653.7,3653.7,3652.8,3653.4
XAUUSD,20250918,153100,3653.7,3654.3,3651.6,3651.6
XAUUSD,20250918,153200,3651.7,3651.7,3648.8,3649.1
XAUUSD,20250918,153300,3649.3,3650.5,3647.4,3648.7
XAUUSD,20250918,153400,3647.9,3650.0,3647.7,3648.3
XAUUSD,20250918,153500,3648.8,3649.7,3646.6,3646.8
XAUUSD,20250918,153600,3647.0,3647.3,3645.2,3646.1
XAUUSD,20250918,153700,3646.0,3647.5,3645.7,3645.7
XAUUSD,20250918,153800,3645.6,3645.6,3642.8,3643.9
XAUUSD,20250918,153900,3643.6,3643.8,3642.8,3642.9
XAUUSD,20250918,154000,3642.8,3642.8,3638.7,3640.6
XAUUSD,20250918,154100,3640.4,3640.4,3636.1,3636.1
XAUUSD,20250918,154200,3636.2,3638.6,3636.1,3637.0
XAUUSD,20250918,154300,3636.9,3637.7,3635.5,3636.9
XAUUSD,20250918,154400,3636.7,3636.7,3633.8,3636.2
XAUUSD,20250918,154500,3636.1,3636.1,3630.1,3630.1
XAUUSD,20250918,154600,3629.9,3631.6,3627.9,3631.0
XAUUSD,20250918,154700,3631.4,3634.2,3631.4,3634.0
XAUUSD,20250918,154800,3633.9,3635.7,3633.1,3634.4
XAUUSD,20250918,154900,3634.5,3636.8,3634.4,3636.7
XAUUSD,20250918,155000,3636.5,3637.0,3636.1,3636.1
XAUUSD,20250918,155100,3635.8,3639.0,3635.4,3638.1
XAUUSD,20250918,155200,3638.4,3640.5,3638.4,3640.2
XAUUSD,20250918,155300,3639.7,3641.4,3638.9,3641.1
XAUUSD,20250918,155400,3640.9,3641.6,3639.0,3639.0
XAUUSD,20250918,155500,3638.8,3638.8,3634.8,3634.8
XAUUSD,20250918,155600,3634.9,3637.0,3634.1,3636.6
XAUUSD,20250918,155700,3636.5,3638.5,3635.6,3638.2
XAUUSD,20250918,155800,3637.9,3639.9,3637.8,3639.0
XAUUSD,20250918,155900,3638.8,3641.9,3638.8,3641.4
XAUUSD,20250918,160000,3641.2,3642.3,3641.0,3641.8
XAUUSD,20250918,160100,3641.7,3643.6,3641.6,3643.4
XAUUSD,20250918,160200,3643.1,3645.3,3642.9,3645.3
XAUUSD,20250918,160300,3645.1,3645.1,3643.9,3644.5
XAUUSD,20250918,160400,3644.6,3644.8,3643.1,3644.3
XAUUSD,20250918,160500,3644.2,3645.8,3643.9,3645.4
XAUUSD,20250918,160600,3645.3,3645.7,3642.3,3642.5
XAUUSD,20250918,160700,3642.3,3644.4,3641.8,3641.8
XAUUSD,20250918,160800,3641.6,3642.4,3641.2,3641.6
XAUUSD,20250918,160900,3641.8,3641.8,3638.5,3638.6
XAUUSD,20250918,161000,3638.8,3640.8,3638.4,3640.2
XAUUSD,20250918,161100,3640.3,3643.4,3640.3,3643.4
XAUUSD,20250918,161200,3643.1,3644.1,3642.4,3642.4
XAUUSD,20250918,161300,3642.1,3643.9,3641.9,3643.2
XAUUSD,20250918,161400,3643.3,3643.7,3643.0,3643.2
XAUUSD,20250918,161500,3643.4,3643.4,3640.2,3640.7
XAUUSD,20250918,161600,3640.6,3640.6,3639.0,3639.0
XAUUSD,20250918,161700,3638.9,3639.7,3638.7,3638.7
XAUUSD,20250918,161800,3639.0,3639.2,3636.6,3636.6
XAUUSD,20250918,161900,3636.5,3638.3,3635.9,3638.3
XAUUSD,20250918,162000,3638.4,3639.3,3636.5,3636.7
XAUUSD,20250918,162100,3636.8,3638.6,3636.8,3638.6
XAUUSD,20250918,162200,3638.5,3639.1,3636.3,3636.6
XAUUSD,20250918,162300,3636.7,3636.8,3635.1,3635.8
XAUUSD,20250918,162400,3636.1,3636.7,3635.0,3635.6
XAUUSD,20250918,162500,3635.5,3636.2,3634.2,3635.6
XAUUSD,20250918,162600,3635.7,3637.3,3635.7,3635.9
XAUUSD,20250918,162700,3635.8,3636.9,3635.4,3636.4
XAUUSD,20250918,162800,3636.3,3636.8,3635.9,3635.9
XAUUSD,20250918,162900,3636.0,3636.9,3634.8,3635.2
XAUUSD,20250918,163000,3635.3,3636.2,3635.2,3635.2
XAUUSD,20250918,163100,3635.3,3637.0,3635.3,3635.4
XAUUSD,20250918,163200,3635.5,3639.2,3635.3,3639.2
XAUUSD,20250918,163300,3638.9,3638.9,3637.4,3637.5
XAUUSD,20250918,163400,3636.9,3637.6,3636.3,3636.4
XAUUSD,20250918,163500,3636.3,3637.3,3635.9,3637.2
XAUUSD,20250918,163600,3637.3,3639.4,3637.3,3639.3
XAUUSD,20250918,163700,3639.4,3640.4,3639.3,3639.4
XAUUSD,20250918,163800,3639.5,3641.1,3639.5,3640.8
XAUUSD,20250918,163900,3641.3,3643.3,3641.2,3642.6
XAUUSD,20250918,164000,3642.5,3643.3,3642.3,3642.9
XAUUSD,20250918,164100,3642.8,3642.8,3641.8,3642.8
XAUUSD,20250918,164200,3642.9,3643.3,3642.3,3642.4
XAUUSD,20250918,164300,3642.5,3642.9,3641.0,3641.3
XAUUSD,20250918,164400,3641.6,3642.4,3641.2,3642.1
XAUUSD,20250918,164500,3642.3,3642.6,3641.8,3641.9
XAUUSD,20250918,164600,3641.8,3642.9,3640.2,3642.1
XAUUSD,20250918,164700,3642.2,3643.9,3642.2,3643.9
XAUUSD,20250918,164800,3643.8,3645.4,3643.7,3644.8
XAUUSD,20250918,164900,3644.9,3645.8,3644.3,3645.8
XAUUSD,20250918,165000,3646.1,3646.1,3644.7,3644.7
XAUUSD,20250918,165100,3644.8,3645.1,3644.3,3644.4
XAUUSD,20250918,165200,3644.6,3645.8,3644.4,3645.1
XAUUSD,20250918,165300,3645.2,3645.4,3643.5,3643.5
XAUUSD,20250918,165400,3643.4,3643.5,3641.9,3641.9
XAUUSD,20250918,165500,3641.7,3641.7,3640.6,3641.4
XAUUSD,20250918,165600,3641.3,3641.9,3640.7,3641.2
XAUUSD,20250918,165700,3641.1,3641.3,3640.7,3641.0
XAUUSD,20250918,165800,3641.2,3641.2,3638.6,3639.3
XAUUSD,20250918,165900,3639.4,3640.2,3638.8,3639.1
XAUUSD,20250918,170000,3639.0,3639.0,3638.1,3638.2
XAUUSD,20250918,170100,3638.3,3639.7,3638.3,3639.1
XAUUSD,20250918,170200,3639.2,3640.4,3638.7,3638.7
XAUUSD,20250918,170300,3638.6,3640.9,3638.6,3640.9
XAUUSD,20250918,170400,3641.2,3641.4,3639.8,3640.6
XAUUSD,20250918,170500,3640.5,3640.8,3639.0,3639.0
XAUUSD,20250918,170600,3639.2,3640.3,3638.9,3639.9
XAUUSD,20250918,170700,3640.0,3640.7,3638.7,3639.8
XAUUSD,20250918,170800,3639.9,3640.4,3638.9,3639.5
XAUUSD,20250918,170900,3639.6,3639.7,3638.7,3638.7
XAUUSD,20250918,171000,3638.8,3639.3,3638.4,3638.4
XAUUSD,20250918,171100,3638.2,3638.8,3637.1,3637.2
XAUUSD,20250918,171200,3637.1,3638.7,3636.8,3638.6
XAUUSD,20250918,171300,3638.9,3639.1,3638.0,3638.0
XAUUSD,20250918,171400,3637.9,3639.3,3637.8,3637.9
XAUUSD,20250918,171500,3638.0,3639.3,3637.8,3639.3
XAUUSD,20250918,171600,3639.1,3639.2,3638.4,3638.5
XAUUSD,20250918,171700,3638.7,3639.5,3638.5,3639.3
XAUUSD,20250918,171800,3639.4,3640.6,3639.2,3640.6
XAUUSD,20250918,171900,3640.7,3641.2,3640.4,3640.4
XAUUSD,20250918,172000,3640.5,3641.4,3640.5,3641.0
XAUUSD,20250918,172100,3641.1,3642.0,3640.7,3640.7
XAUUSD,20250918,172200,3640.8,3641.0,3639.5,3639.5
XAUUSD,20250918,172300,3639.6,3639.8,3639.1,3639.1
XAUUSD,20250918,172400,3639.0,3639.5,3638.8,3639.3
XAUUSD,20250918,172500,3639.4,3640.0,3639.4,3639.8
XAUUSD,20250918,172600,3639.9,3640.2,3639.3,3639.9
XAUUSD,20250918,172700,3639.8,3639.8,3638.8,3638.8
XAUUSD,20250918,172800,3638.7,3638.8,3638.3,3638.4
XAUUSD,20250918,172900,3638.3,3639.1,3638.2,3638.8
XAUUSD,20250918,173000,3638.9,3639.0,3638.5,3639.0
XAUUSD,20250918,173100,3639.2,3639.6,3638.5,3639.1
XAUUSD,20250918,173200,3639.4,3640.2,3639.4,3640.0
XAUUSD,20250918,173300,3639.9,3640.8,3639.9,3640.3
XAUUSD,20250918,173400,3640.2,3640.2,3638.9,3638.9
XAUUSD,20250918,173500,3639.0,3639.5,3638.9,3639.5
XAUUSD,20250918,173600,3639.6,3640.8,3639.4,3640.4
XAUUSD,20250918,173700,3640.2,3640.3,3639.1,3639.3
XAUUSD,20250918,173800,3639.4,3640.3,3639.4,3640.1
XAUUSD,20250918,173900,3640.2,3640.3,3639.8,3640.1
XAUUSD,20250918,174000,3640.2,3640.9,3640.2,3640.3
XAUUSD,20250918,174100,3640.2,3640.4,3639.9,3640.3
XAUUSD,20250918,174200,3640.2,3640.3,3639.8,3640.1
XAUUSD,20250918,174300,3640.0,3640.3,3639.7,3640.3
XAUUSD,20250918,174400,3640.2,3640.3,3639.3,3639.7
XAUUSD,20250918,174500,3639.8,3640.2,3639.5,3639.9
XAUUSD,20250918,174600,3639.8,3639.9,3639.2,3639.5
XAUUSD,20250918,174700,3639.4,3639.8,3639.4,3639.4
XAUUSD,20250918,174800,3639.5,3639.5,3639.0,3639.4
XAUUSD,20250918,174900,3639.5,3640.1,3639.5,3640.0
XAUUSD,20250918,175000,3639.9,3640.4,3639.7,3640.2
XAUUSD,20250918,175100,3640.0,3640.3,3639.6,3639.8
XAUUSD,20250918,175200,3639.9,3639.9,3638.9,3639.3
XAUUSD,20250918,175300,3639.2,3639.9,3639.0,3639.8
XAUUSD,20250918,175400,3639.9,3640.0,3639.1,3639.9
XAUUSD,20250918,175500,3639.8,3640.1,3639.5,3639.5
XAUUSD,20250918,175600,3639.6,3639.9,3639.4,3639.7
XAUUSD,20250918,175700,3639.8,3639.9,3639.6,3639.7
XAUUSD,20250918,175800,3639.6,3640.8,3639.6,3640.6
XAUUSD,20250918,175900,3640.7,3641.5,3640.4,3640.4
XAUUSD,20250918,180000,3640.5,3641.1,3640.5,3640.7
XAUUSD,20250918,180100,3641.0,3641.8,3640.9,3641.7
XAUUSD,20250918,180200,3641.8,3642.5,3641.8,3641.9
XAUUSD,20250918,180300,3641.8,3642.3,3641.8,3641.9
XAUUSD,20250918,180400,3642.0,3642.1,3641.4,3641.4
XAUUSD,20250918,180500,3641.3,3641.5,3640.7,3641.5
XAUUSD,20250918,180600,3641.3,3642.5,3641.0,3642.4
XAUUSD,20250918,180700,3642.5,3643.2,3642.4,3642.4
XAUUSD,20250918,180800,3642.3,3642.5,3641.0,3641.0
XAUUSD,20250918,180900,3641.5,3642.7,3641.4,3642.7
XAUUSD,20250918,181000,3642.6,3642.6,3641.6,3641.7
XAUUSD,20250918,181100,3641.8,3642.3,3641.6,3642.3
XAUUSD,20250918,181200,3642.2,3643.3,3642.2,3643.0
XAUUSD,20250918,181300,3643.1,3643.9,3643.1,3643.5
XAUUSD,20250918,181400,3643.4,3643.4,3642.8,3643.0
XAUUSD,20250918,181500,3642.9,3643.1,3642.8,3643.1
XAUUSD,20250918,181600,3643.0,3644.9,3642.9,3644.9
XAUUSD,20250918,181700,3644.8,3644.8,3644.5,3644.7
XAUUSD,20250918,181800,3644.6,3645.1,3644.4,3645.1
XAUUSD,20250918,181900,3645.2,3645.5,3645.1,3645.3
XAUUSD,20250918,182000,3645.4,3645.4,3644.1,3644.7
XAUUSD,20250918,182100,3644.8,3644.8,3644.1,3644.8
XAUUSD,20250918,182200,3644.9,3644.9,3643.6,3643.6
XAUUSD,20250918,182300,3643.7,3643.8,3643.3,3643.4
XAUUSD,20250918,182400,3643.3,3644.7,3643.3,3644.7
XAUUSD,20250918,182500,3644.6,3644.6,3643.9,3643.9
XAUUSD,20250918,182600,3643.8,3644.2,3643.5,3644.0
XAUUSD,20250918,182700,3643.9,3644.1,3643.3,3643.4
XAUUSD,20250918,182800,3644.2,3644.4,3643.8,3644.3
XAUUSD,20250918,182900,3644.2,3644.2,3643.9,3643.9
XAUUSD,20250918,183000,3643.8,3644.1,3643.6,3643.9
XAUUSD,20250918,183100,3644.0,3644.0,3643.6,3643.8
XAUUSD,20250918,183200,3643.9,3643.9,3643.3,3643.3
XAUUSD,20250918,183300,3643.4,3643.4,3643.1,3643.4
XAUUSD,20250918,183400,3643.5,3643.8,3643.3,3643.5
XAUUSD,20250918,183500,3643.6,3644.3,3643.6,3644.2
XAUUSD,20250918,183600,3644.1,3644.4,3644.1,3644.2
XAUUSD,20250918,183700,3644.1,3644.2,3643.9,3644.0
XAUUSD,20250918,183800,3643.9,3644.4,3643.8,3643.8
XAUUSD,20250918,183900,3643.7,3643.9,3643.7,3643.8
XAUUSD,20250918,184000,3643.7,3644.6,3643.7,3644.5
XAUUSD,20250918,184100,3644.4,3644.7,3644.2,3644.3
XAUUSD,20250918,184200,3644.2,3644.4,3643.4,3643.6
XAUUSD,20250918,184300,3643.7,3644.0,3643.6,3643.8
XAUUSD,20250918,184400,3643.7,3643.8,3643.5,3643.8
XAUUSD,20250918,184500,3643.9,3644.0,3643.5,3643.8
XAUUSD,20250918,184600,3643.7,3644.7,3643.7,3644.4
XAUUSD,20250918,184700,3644.3,3644.5,3644.1,3644.3
XAUUSD,20250918,184800,3644.5,3644.7,3643.3,3643.4
XAUUSD,20250918,184900,3643.5,3643.8,3643.5,3643.8
XAUUSD,20250918,185000,3643.9,3644.3,3643.8,3644.1
XAUUSD,20250918,185100,3644.2,3644.4,3643.9,3644.2
XAUUSD,20250918,185200,3644.1,3645.0,3644.1,3645.0
XAUUSD,20250918,185300,3645.1,3645.4,3645.0,3645.3
XAUUSD,20250918,185400,3645.4,3645.7,3644.9,3645.7
XAUUSD,20250918,185500,3645.6,3646.5,3645.6,3646.4
XAUUSD,20250918,185600,3646.3,3647.0,3646.3,3646.8
XAUUSD,20250918,185700,3646.7,3646.8,3646.0,3646.0
XAUUSD,20250918,185800,3646.1,3646.5,3645.7,3645.7
XAUUSD,20250918,185900,3645.8,3646.1,3645.8,3645.9
XAUUSD,20250918,190000,3645.8,3646.2,3645.3,3646.2
XAUUSD,20250918,190100,3646.1,3646.3,3645.4,3646.3
XAUUSD,20250918,190200,3646.2,3646.2,3645.8,3645.8
XAUUSD,20250918,190300,3645.9,3645.9,3644.7,3645.2
XAUUSD,20250918,190400,3645.3,3645.4,3645.0,3645.2
XAUUSD,20250918,190500,3645.1,3645.3,3644.7,3645.3
XAUUSD,20250918,190600,3645.2,3646.1,3645.1,3646.1
XAUUSD,20250918,190700,3646.2,3646.5,3645.9,3646.2
XAUUSD,20250918,190800,3646.1,3646.1,3645.1,3645.2
XAUUSD,20250918,190900,3645.3,3645.4,3644.1,3644.1
XAUUSD,20250918,191000,3644.2,3644.9,3644.0,3644.4
XAUUSD,20250918,191100,3644.3,3644.7,3643.9,3643.9
XAUUSD,20250918,191200,3644.0,3644.0,3643.7,3644.0
XAUUSD,20250918,191300,3644.2,3644.9,3644.2,3644.7
XAUUSD,20250918,191400,3644.8,3645.3,3644.7,3644.8
XAUUSD,20250918,191500,3644.7,3644.7,3643.9,3643.9
XAUUSD,20250918,191600,3644.0,3644.1,3643.7,3643.9
XAUUSD,20250918,191700,3644.0,3644.1,3643.9,3644.0
XAUUSD,20250918,191800,3643.9,3644.0,3643.4,3643.9
XAUUSD,20250918,191900,3643.8,3644.1,3643.8,3643.8
XAUUSD,20250918,192000,3643.7,3643.8,3643.3,3643.8
XAUUSD,20250918,192100,3643.9,3644.6,3643.9,3644.6
XAUUSD,20250918,192200,3644.5,3644.6,3644.0,3644.2
XAUUSD,20250918,192300,3644.3,3644.5,3644.2,3644.5
XAUUSD,20250918,192400,3644.6,3645.0,3644.4,3644.4
XAUUSD,20250918,192500,3644.3,3644.9,3644.2,3644.9
XAUUSD,20250918,192600,3644.8,3644.8,3644.1,3644.1
XAUUSD,20250918,192700,3644.2,3644.4,3643.6,3644.4
XAUUSD,20250918,192800,3644.5,3645.1,3644.5,3645.1
XAUUSD,20250918,192900,3645.0,3645.5,3644.3,3644.7
XAUUSD,20250918,193000,3644.6,3644.7,3644.3,3644.4
XAUUSD,20250918,193100,3644.7,3645.2,3644.7,3644.7
XAUUSD,20250918,193200,3644.6,3644.6,3644.1,3644.4
XAUUSD,20250918,193300,3644.3,3644.4,3643.9,3644.2
XAUUSD,20250918,193400,3644.3,3644.5,3644.1,3644.5
XAUUSD,20250918,193500,3644.4,3644.6,3644.3,3644.4
XAUUSD,20250918,193600,3644.5,3644.5,3644.2,3644.5
XAUUSD,20250918,193700,3644.4,3644.7,3643.9,3644.2
XAUUSD,20250918,193800,3644.1,3644.4,3643.7,3644.3
XAUUSD,20250918,193900,3644.2,3644.2,3643.6,3643.8
XAUUSD,20250918,194000,3643.7,3644.1,3643.6,3644.1
XAUUSD,20250918,194100,3644.2,3644.5,3644.2,3644.2
XAUUSD,20250918,194200,3644.1,3644.2,3643.7,3643.9
XAUUSD,20250918,194300,3643.8,3644.1,3643.8,3643.8
XAUUSD,20250918,194400,3643.9,3644.0,3643.7,3643.7
XAUUSD,20250918,194500,3643.6,3643.7,3643.5,3643.7
XAUUSD,20250918,194600,3643.6,3644.1,3643.6,3643.9
XAUUSD,20250918,194700,3643.8,3644.0,3643.6,3643.7
XAUUSD,20250918,194800,3643.8,3644.0,3643.8,3644.0
XAUUSD,20250918,194900,3643.9,3644.2,3643.9,3644.1
XAUUSD,20250918,195000,3644.0,3644.0,3643.9,3643.9
XAUUSD,20250918,195100,3643.7,3643.7,3643.3,3643.4
XAUUSD,20250918,195200,3643.3,3643.6,3643.3,3643.4
XAUUSD,20250918,195300,3643.5,3643.9,3643.5,3643.9
XAUUSD,20250918,195400,3643.8,3644.0,3643.8,3643.8
XAUUSD,20250918,195500,3643.9,3644.0,3643.8,3643.8
XAUUSD,20250918,195600,3643.7,3643.9,3643.7,3643.8
XAUUSD,20250918,195700,3643.7,3643.7,3643.2,3643.2
XAUUSD,20250918,195800,3643.3,3643.3,3643.2,3643.2
XAUUSD,20250918,195900,3643.3,3643.5,3643.3,3643.3
XAUUSD,20250918,200000,3643.2,3643.5,3643.2,3643.3
XAUUSD,20250918,200100,3643.2,3643.3,3643.1,3643.3
XAUUSD,20250918,200200,3643.2,3643.2,3640.4,3641.2
XAUUSD,20250918,200300,3641.1,3641.7,3640.9,3641.7
XAUUSD,20250918,200400,3641.6,3641.7,3641.5,3641.6
XAUUSD,20250918,200500,3641.5,3641.8,3641.5,3641.7
XAUUSD,20250918,200600,3641.6,3641.7,3641.5,3641.6
XAUUSD,20250918,200700,3641.7,3641.8,3641.7,3641.7
XAUUSD,20250918,200800,3641.6,3641.7,3640.8,3640.9
XAUUSD,20250918,200900,3640.6,3641.1,3640.5,3641.1
XAUUSD,20250918,201000,3641.3,3641.7,3641.2,3641.3
XAUUSD,20250918,201100,3641.2,3641.2,3640.9,3640.9
XAUUSD,20250918,201200,3641.0,3641.1,3640.9,3640.9
XAUUSD,20250918,201300,3641.0,3641.3,3640.8,3640.8
XAUUSD,20250918,201400,3640.7,3641.4,3640.5,3641.4
XAUUSD,20250918,201500,3641.3,3641.6,3641.2,3641.4
XAUUSD,20250918,201600,3641.5,3642.0,3641.4,3641.5
XAUUSD,20250918,201700,3641.4,3641.4,3641.2,3641.2
XAUUSD,20250918,201800,3641.3,3641.5,3641.2,3641.2
XAUUSD,20250918,201900,3641.3,3641.3,3640.9,3641.0
XAUUSD,20250918,202000,3641.1,3641.5,3641.0,3641.4
XAUUSD,20250918,202100,3641.3,3641.5,3641.0,3641.0
XAUUSD,20250918,202200,3641.1,3641.5,3641.1,3641.4
XAUUSD,20250918,202300,3641.5,3641.9,3641.4,3641.8
XAUUSD,20250918,202400,3641.7,3641.7,3641.3,3641.4
XAUUSD,20250918,202500,3641.3,3641.4,3641.1,3641.3
XAUUSD,20250918,202600,3641.4,3642.1,3641.4,3642.1
XAUUSD,20250918,202700,3642.0,3642.2,3641.9,3642.2
XAUUSD,20250918,202800,3642.3,3642.3,3642.2,3642.2
XAUUSD,20250918,202900,3642.1,3642.3,3642.1,3642.2
XAUUSD,20250918,203000,3642.1,3642.5,3642.1,3642.3
XAUUSD,20250918,203100,3642.4,3642.8,3641.8,3641.8
XAUUSD,20250918,203200,3641.7,3642.4,3641.6,3641.8
XAUUSD,20250918,203300,3641.9,3642.1,3641.6,3642.0
XAUUSD,20250918,203400,3642.1,3642.2,3641.6,3641.8
XAUUSD,20250918,203500,3641.7,3642.2,3641.4,3642.2
XAUUSD,20250918,203600,3642.1,3642.1,3641.7,3641.9
XAUUSD,20250918,203700,3641.8,3642.1,3641.5,3641.8
XAUUSD,20250918,203800,3641.9,3642.3,3641.9,3642.0
XAUUSD,20250918,203900,3641.9,3642.6,3641.9,3642.4
XAUUSD,20250918,204000,3642.5,3642.5,3642.3,3642.3
XAUUSD,20250918,204100,3642.2,3642.6,3642.2,3642.3
XAUUSD,20250918,204200,3642.2,3642.2,3641.3,3641.7
XAUUSD,20250918,204300,3641.8,3641.8,3641.5,3641.8
XAUUSD,20250918,204400,3641.7,3641.9,3641.6,3641.7
XAUUSD,20250918,204500,3641.6,3641.9,3641.6,3641.6
XAUUSD,20250918,204600,3641.5,3641.5,3641.1,3641.2
XAUUSD,20250918,204700,3641.3,3642.3,3641.2,3642.3
XAUUSD,20250918,204800,3642.4,3642.7,3641.9,3641.9
XAUUSD,20250918,204900,3641.8,3641.8,3641.6,3641.7
XAUUSD,20250918,205000,3641.6,3641.6,3641.5,3641.5
XAUUSD,20250918,205100,3641.6,3641.9,3641.6,3641.9
XAUUSD,20250918,205200,3642.0,3642.1,3641.6,3641.7
XAUUSD,20250918,205300,3641.6,3641.7,3641.5,3641.6
XAUUSD,20250918,205400,3641.7,3642.0,3641.7,3641.9
XAUUSD,20250918,205500,3641.8,3641.9,3641.8,3641.9
XAUUSD,20250918,205600,3642.0,3642.1,3641.8,3641.8
XAUUSD,20250918,205700,3641.7,3641.9,3641.7,3641.7
XAUUSD,20250918,205800,3641.8,3641.8,3641.7,3641.8
XAUUSD,20250918,205900,3641.9,3642.0,3641.6,3641.7
XAUUSD,20250918,210000,3641.8,3641.8,3641.1,3641.2
XAUUSD,20250918,210100,3641.1,3641.1,3640.5,3641.0
XAUUSD,20250918,210200,3641.1,3641.6,3641.1,3641.5
XAUUSD,20250918,210300,3641.6,3641.6,3641.2,3641.6
XAUUSD,20250918,210400,3641.5,3641.9,3641.4,3641.6
XAUUSD,20250918,210500,3641.5,3641.6,3641.1,3641.3
XAUUSD,20250918,210600,3641.4,3641.5,3641.2,3641.3
XAUUSD,20250918,210700,3641.4,3641.5,3641.1,3641.2
XAUUSD,20250918,210800,3641.1,3641.2,3641.0,3641.1
XAUUSD,20250918,210900,3641.2,3641.5,3641.2,3641.3
XAUUSD,20250918,211000,3641.2,3641.4,3641.2,3641.4
XAUUSD,20250918,211100,3641.5,3641.6,3641.3,3641.5
XAUUSD,20250918,211200,3641.6,3641.8,3641.4,3641.7
XAUUSD,20250918,211300,3641.8,3642.1,3641.7,3642.0
XAUUSD,20250918,211400,3641.9,3642.3,3641.9,3642.1
XAUUSD,20250918,211500,3642.0,3642.1,3641.7,3641.8
XAUUSD,20250918,211600,3641.7,3641.9,3641.5,3641.7
XAUUSD,20250918,211700,3641.8,3642.5,3641.8,3642.3
XAUUSD,20250918,211800,3642.2,3642.7,3642.2,3642.4
XAUUSD,20250918,211900,3642.5,3642.7,3642.4,3642.7
XAUUSD,20250918,212000,3642.6,3643.0,3642.4,3642.5
XAUUSD,20250918,212100,3642.4,3642.5,3642.3,3642.4
XAUUSD,20250918,212200,3642.5,3643.2,3642.5,3643.2
XAUUSD,20250918,212300,3643.1,3643.4,3643.1,3643.4
XAUUSD,20250918,212400,3643.3,3643.7,3643.2,3643.6
XAUUSD,20250918,212500,3643.5,3643.8,3643.4,3643.8
XAUUSD,20250918,212600,3643.7,3643.7,3642.4,3642.4
XAUUSD,20250918,212700,3642.3,3642.7,3642.1,3642.5
XAUUSD,20250918,212800,3642.3,3642.7,3642.2,3642.6
XAUUSD,20250918,212900,3642.7,3642.8,3642.6,3642.6
XAUUSD,20250918,213000,3642.5,3642.6,3642.2,3642.6
XAUUSD,20250918,213100,3642.5,3642.6,3642.3,3642.6
XAUUSD,20250918,213200,3642.7,3643.2,3642.6,3643.1
XAUUSD,20250918,213300,3643.2,3643.4,3643.1,3643.4
XAUUSD,20250918,213400,3643.3,3643.3,3642.7,3643.1
XAUUSD,20250918,213500,3643.0,3643.2,3642.9,3643.0
XAUUSD,20250918,213600,3642.9,3643.1,3642.6,3643.1
XAUUSD,20250918,213700,3643.0,3643.1,3642.3,3642.5
XAUUSD,20250918,213800,3642.6,3643.2,3642.6,3643.1
XAUUSD,20250918,213900,3643.2,3643.4,3643.2,3643.4
XAUUSD,20250918,214000,3643.5,3643.6,3643.2,3643.3
XAUUSD,20250918,214100,3643.4,3643.7,3643.4,3643.6
XAUUSD,20250918,214200,3643.5,3643.5,3643.1,3643.1
XAUUSD,20250918,214300,3642.9,3643.2,3642.9,3643.1
XAUUSD,20250918,214400,3642.9,3643.1,3642.9,3643.1
XAUUSD,20250918,214500,3643.2,3643.6,3643.2,3643.6
XAUUSD,20250918,214600,3643.7,3643.8,3643.5,3643.7
XAUUSD,20250918,214700,3643.8,3643.9,3643.7,3643.8
XAUUSD,20250918,214800,3643.7,3643.8,3643.4,3643.5
XAUUSD,20250918,214900,3643.4,3643.5,3643.1,3643.4
XAUUSD,20250918,215000,3643.5,3644.1,3643.3,3644.1
XAUUSD,20250918,215100,3644.2,3644.7,3644.2,3644.7
XAUUSD,20250918,215200,3644.6,3644.6,3644.0,3644.0
XAUUSD,20250918,215300,3644.1,3644.5,3644.1,3644.4
XAUUSD,20250918,215400,3644.5,3644.5,3644.3,3644.4
XAUUSD,20250918,215500,3644.5,3645.1,3644.5,3645.1
XAUUSD,20250918,215600,3645.0,3646.0,3645.0,3645.6
XAUUSD,20250918,215700,3645.7,3645.8,3645.4,3645.6
XAUUSD,20250918,215800,3645.7,3646.1,3645.6,3646.0
XAUUSD,20250918,215900,3646.1,3646.4,3645.4,3646.3
XAUUSD,20250918,220000,3646.4,3646.8,3646.3,3646.7
XAUUSD,20250918,220100,3646.6,3646.8,3645.3,3645.4
XAUUSD,20250918,220200,3645.5,3645.7,3645.4,3645.7
XAUUSD,20250918,220300,3645.6,3645.8,3645.6,3645.8
XAUUSD,20250918,220400,3645.7,3646.2,3645.7,3646.1
XAUUSD,20250918,220500,3646.2,3646.3,3646.2,3646.3
XAUUSD,20250918,220600,3646.4,3646.4,3646.2,3646.3
XAUUSD,20250918,220700,3646.2,3646.2,3645.5,3645.5
XAUUSD,20250918,220800,3645.3,3645.4,3645.2,3645.2
XAUUSD,20250918,220900,3645.2,3645.5,3645.2,3645.5
XAUUSD,20250918,221000,3645.4,3645.5,3645.4,3645.4
XAUUSD,20250918,221100,3645.3,3645.5,3645.2,3645.3
XAUUSD,20250918,221200,3645.2,3645.3,3645.1,3645.2
XAUUSD,20250918,221300,3645.1,3645.3,3645.1,3645.3
XAUUSD,20250918,221400,3645.2,3645.3,3645.1,3645.1
XAUUSD,20250918,221500,3645.0,3645.3,3645.0,3645.3
XAUUSD,20250918,221600,3645.4,3645.6,3645.4,3645.4
XAUUSD,20250918,221700,3645.3,3645.3,3645.1,3645.3
XAUUSD,20250918,221800,3645.4,3645.8,3645.4,3645.8
XAUUSD,20250918,221900,3645.9,3645.9,3645.8,3645.9
XAUUSD,20250918,222000,3646.0,3646.0,3645.7,3645.7
XAUUSD,20250918,222100,3645.6,3645.6,3645.5,3645.6
XAUUSD,20250918,222200,3645.5,3645.6,3645.4,3645.6
XAUUSD,20250918,222300,3645.7,3645.9,3645.7,3645.8
XAUUSD,20250918,222400,3645.9,3645.9,3645.9,3645.9
XAUUSD,20250918,222500,3645.9,3646.0,3645.9,3645.9
XAUUSD,20250918,222600,3646.0,3646.1,3645.8,3645.8
XAUUSD,20250918,222700,3645.7,3645.7,3645.5,3645.7
XAUUSD,20250918,222800,3645.6,3645.6,3645.4,3645.4
XAUUSD,20250918,222900,3645.5,3645.8,3645.5,3645.8
XAUUSD,20250918,223000,3645.7,3645.7,3645.6,3645.6
XAUUSD,20250918,223100,3645.7,3645.9,3645.4,3645.4
XAUUSD,20250918,223200,3645.3,3645.3,3645.2,3645.2
XAUUSD,20250918,223300,3645.3,3645.3,3644.3,3644.4
XAUUSD,20250918,223400,3644.3,3644.3,3644.3,3644.3
XAUUSD,20250918,223500,3644.4,3644.4,3644.3,3644.3
XAUUSD,20250918,223600,3644.4,3644.4,3644.1,3644.2
XAUUSD,20250918,223700,3644.1,3644.1,3643.8,3643.8
XAUUSD,20250918,223800,3643.9,3644.0,3643.9,3644.0
XAUUSD,20250918,223900,3644.1,3644.2,3644.0,3644.0
XAUUSD,20250918,224000,3643.9,3643.9,3643.9,3643.9
XAUUSD,20250918,224100,3643.9,3644.1,3643.8,3644.1
XAUUSD,20250918,224200,3644.2,3644.2,3644.1,3644.1
XAUUSD,20250918,224300,3644.1,3644.3,3644.1,3644.2
XAUUSD,20250918,224400,3644.2,3644.2,3644.2,3644.2
XAUUSD,20250918,224500,3644.3,3644.5,3644.3,3644.3
XAUUSD,20250918,224600,3644.4,3644.5,3644.4,3644.5
XAUUSD,20250918,224700,3644.4,3644.4,3644.3,3644.3
XAUUSD,20250918,224800,3644.2,3644.2,3643.9,3643.9
XAUUSD,20250918,224900,3643.9,3643.9,3643.9,3643.9
XAUUSD,20250918,225000,3644.0,3644.0,3643.9,3643.9
XAUUSD,20250918,225100,3644.0,3644.0,3643.7,3643.9
XAUUSD,20250918,225200,3643.8,3643.9,3643.8,3643.9
XAUUSD,20250918,225300,3644.0,3644.0,3644.0,3644.0
XAUUSD,20250918,225400,3644.0,3644.1,3644.0,3644.1
XAUUSD,20250918,225500,3644.2,3644.2,3644.0,3644.1
XAUUSD,20250918,225600,3644.2,3644.3,3644.1,3644.1
XAUUSD,20250918,225700,3644.2,3644.3,3644.1,3644.2
XAUUSD,20250918,225800,3644.3,3644.3,3643.9,3643.9
XAUUSD,20250918,225900,3644.0,3644.3,3644.0,3644.1
XAUUSD,20250918,230000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,230900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,231900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,232900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,233900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,234900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235000,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235100,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235200,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235300,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235400,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235500,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235600,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235700,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235800,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250918,235900,3644.1,3644.1,3644.1,3644.1
XAUUSD,20250919,000000,3644.1,3644.1,3644.1,3644.1
XAGUSD,20250918,000100,41.65,41.65,41.64,41.64
XAGUSD,20250918,000200,41.66,41.68,41.64,41.65
XAGUSD,20250918,000300,41.64,41.65,41.62,41.62
XAGUSD,20250918,000400,41.63,41.64,41.62,41.64
XAGUSD,20250918,000500,41.64,41.64,41.64,41.64
XAGUSD,20250918,000600,41.63,41.64,41.61,41.61
XAGUSD,20250918,000700,41.63,41.63,41.62,41.63
XAGUSD,20250918,000800,41.62,41.62,41.61,41.62
XAGUSD,20250918,000900,41.62,41.62,41.62,41.62
XAGUSD,20250918,001000,41.63,41.63,41.62,41.62
XAGUSD,20250918,001100,41.62,41.63,41.62,41.63
XAGUSD,20250918,001200,41.64,41.65,41.63,41.65
XAGUSD,20250918,001300,41.64,41.65,41.64,41.65
XAGUSD,20250918,001400,41.66,41.67,41.65,41.66
XAGUSD,20250918,001500,41.65,41.66,41.64,41.64
XAGUSD,20250918,001600,41.64,41.65,41.64,41.65
XAGUSD,20250918,001700,41.65,41.66,41.65,41.66
XAGUSD,20250918,001800,41.66,41.66,41.66,41.66
XAGUSD,20250918,001900,41.65,41.65,41.65,41.65
XAGUSD,20250918,002000,41.65,41.65,41.65,41.65
XAGUSD,20250918,002100,41.65,41.65,41.65,41.65
XAGUSD,20250918,002200,41.65,41.66,41.65,41.66
XAGUSD,20250918,002300,41.65,41.66,41.65,41.66
XAGUSD,20250918,002400,41.66,41.66,41.66,41.66
XAGUSD,20250918,002500,41.66,41.66,41.66,41.66
XAGUSD,20250918,002600,41.67,41.68,41.67,41.68
XAGUSD,20250918,002700,41.68,41.68,41.68,41.68
XAGUSD,20250918,002800,41.69,41.70,41.69,41.70
XAGUSD,20250918,002900,41.69,41.69,41.69,41.69
XAGUSD,20250918,003000,41.69,41.69,41.69,41.69
XAGUSD,20250918,003100,41.69,41.69,41.68,41.68
XAGUSD,20250918,003200,41.68,41.70,41.68,41.70
XAGUSD,20250918,003300,41.69,41.69,41.69,41.69
XAGUSD,20250918,003400,41.69,41.69,41.69,41.69
XAGUSD,20250918,003500,41.69,41.70,41.69,41.70
XAGUSD,20250918,003600,41.70,41.70,41.70,41.70
XAGUSD,20250918,003700,41.69,41.70,41.69,41.70
XAGUSD,20250918,003800,41.70,41.70,41.70,41.70
XAGUSD,20250918,003900,41.70,41.70,41.70,41.70
XAGUSD,20250918,004000,41.70,41.70,41.70,41.70
XAGUSD,20250918,004100,41.70,41.70,41.70,41.70
XAGUSD,20250918,004200,41.69,41.69,41.69,41.69
XAGUSD,20250918,004300,41.68,41.70,41.68,41.70
XAGUSD,20250918,004400,41.70,41.70,41.70,41.70
XAGUSD,20250918,004500,41.71,41.71,41.71,41.71
XAGUSD,20250918,004600,41.70,41.71,41.70,41.71
XAGUSD,20250918,004700,41.71,41.71,41.71,41.71
XAGUSD,20250918,004800,41.70,41.71,41.70,41.71
XAGUSD,20250918,004900,41.70,41.70,41.70,41.70
XAGUSD,20250918,005000,41.70,41.71,41.70,41.71
XAGUSD,20250918,005100,41.71,41.71,41.71,41.71
XAGUSD,20250918,005200,41.71,41.71,41.71,41.71
XAGUSD,20250918,005300,41.70,41.70,41.70,41.70
XAGUSD,20250918,005400,41.70,41.70,41.70,41.70
XAGUSD,20250918,005500,41.71,41.71,41.71,41.71
XAGUSD,20250918,005600,41.70,41.71,41.70,41.70
XAGUSD,20250918,005700,41.70,41.70,41.70,41.70
XAGUSD,20250918,005800,41.71,41.71,41.70,41.71
XAGUSD,20250918,005900,41.70,41.70,41.70,41.70
XAGUSD,20250918,010000,41.70,41.71,41.70,41.71
XAGUSD,20250918,010100,41.71,41.71,41.71,41.71
XAGUSD,20250918,010200,41.72,41.75,41.72,41.75
XAGUSD,20250918,010300,41.74,41.75,41.74,41.75
XAGUSD,20250918,010400,41.75,41.76,41.75,41.76
XAGUSD,20250918,010500,41.75,41.76,41.75,41.75
XAGUSD,20250918,010600,41.76,41.78,41.76,41.77
XAGUSD,20250918,010700,41.76,41.77,41.76,41.77
XAGUSD,20250918,010800,41.77,41.77,41.77,41.77
XAGUSD,20250918,010900,41.78,41.78,41.78,41.78
XAGUSD,20250918,011000,41.77,41.78,41.77,41.78
XAGUSD,20250918,011100,41.78,41.79,41.78,41.79
XAGUSD,20250918,011200,41.80,41.83,41.80,41.82
XAGUSD,20250918,011300,41.81,41.81,41.78,41.80
XAGUSD,20250918,011400,41.81,41.82,41.80,41.82
XAGUSD,20250918,011500,41.81,41.82,41.81,41.82
XAGUSD,20250918,011600,41.81,41.83,41.81,41.83
XAGUSD,20250918,011700,41.82,41.82,41.82,41.82
XAGUSD,20250918,011800,41.82,41.83,41.82,41.82
XAGUSD,20250918,011900,41.82,41.82,41.81,41.82
XAGUSD,20250918,012000,41.83,41.84,41.83,41.84
XAGUSD,20250918,012100,41.84,41.84,41.84,41.84
XAGUSD,20250918,012200,41.85,41.87,41.85,41.86
XAGUSD,20250918,012300,41.86,41.87,41.86,41.87
XAGUSD,20250918,012400,41.86,41.87,41.86,41.87
XAGUSD,20250918,012500,41.86,41.87,41.85,41.86
XAGUSD,20250918,012600,41.85,41.85,41.84,41.84
XAGUSD,20250918,012700,41.83,41.83,41.82,41.82
XAGUSD,20250918,012800,41.83,41.84,41.83,41.83
XAGUSD,20250918,012900,41.82,41.82,41.81,41.81
XAGUSD,20250918,013000,41.80,41.82,41.80,41.82
XAGUSD,20250918,013100,41.82,41.82,41.82,41.82
XAGUSD,20250918,013200,41.81,41.81,41.80,41.80
XAGUSD,20250918,013300,41.81,41.81,41.80,41.80
XAGUSD,20250918,013400,41.80,41.80,41.80,41.80
XAGUSD,20250918,013500,41.80,41.80,41.80,41.80
XAGUSD,20250918,013600,41.80,41.80,41.80,41.80
XAGUSD,20250918,013700,41.80,41.80,41.79,41.80
XAGUSD,20250918,013800,41.80,41.80,41.80,41.80
XAGUSD,20250918,013900,41.80,41.80,41.80,41.80
XAGUSD,20250918,014000,41.80,41.80,41.80,41.80
XAGUSD,20250918,014100,41.79,41.80,41.79,41.80
XAGUSD,20250918,014200,41.79,41.81,41.79,41.81
XAGUSD,20250918,014300,41.80,41.80,41.80,41.80
XAGUSD,20250918,014400,41.80,41.80,41.80,41.80
XAGUSD,20250918,014500,41.80,41.80,41.79,41.79
XAGUSD,20250918,014600,41.80,41.80,41.80,41.80
XAGUSD,20250918,014700,41.80,41.80,41.80,41.80
XAGUSD,20250918,014800,41.80,41.80,41.80,41.80
XAGUSD,20250918,014900,41.80,41.80,41.80,41.80
XAGUSD,20250918,015000,41.81,41.81,41.81,41.81
XAGUSD,20250918,015100,41.81,41.81,41.80,41.80
XAGUSD,20250918,015200,41.80,41.80,41.80,41.80
XAGUSD,20250918,015300,41.80,41.80,41.80,41.80
XAGUSD,20250918,015400,41.80,41.80,41.80,41.80
XAGUSD,20250918,015500,41.80,41.80,41.80,41.80
XAGUSD,20250918,015600,41.80,41.81,41.80,41.81
XAGUSD,20250918,015700,41.82,41.82,41.82,41.82
XAGUSD,20250918,015800,41.81,41.82,41.81,41.81
XAGUSD,20250918,015900,41.80,41.80,41.79,41.79
XAGUSD,20250918,020000,41.80,41.80,41.80,41.80
XAGUSD,20250918,020100,41.81,41.81,41.79,41.79
XAGUSD,20250918,020200,41.78,41.78,41.76,41.77
XAGUSD,20250918,020300,41.76,41.76,41.75,41.76
XAGUSD,20250918,020400,41.75,41.75,41.75,41.75
XAGUSD,20250918,020500,41.76,41.78,41.76,41.78
XAGUSD,20250918,020600,41.77,41.78,41.77,41.78
XAGUSD,20250918,020700,41.77,41.78,41.77,41.77
XAGUSD,20250918,020800,41.76,41.76,41.75,41.75
XAGUSD,20250918,020900,41.74,41.74,41.74,41.74
XAGUSD,20250918,021000,41.73,41.73,41.72,41.72
XAGUSD,20250918,021100,41.71,41.71,41.70,41.71
XAGUSD,20250918,021200,41.70,41.70,41.69,41.70
XAGUSD,20250918,021300,41.71,41.75,41.71,41.75
XAGUSD,20250918,021400,41.76,41.76,41.74,41.75
XAGUSD,20250918,021500,41.76,41.76,41.74,41.74
XAGUSD,20250918,021600,41.75,41.76,41.74,41.76
XAGUSD,20250918,021700,41.77,41.77,41.77,41.77
XAGUSD,20250918,021800,41.76,41.76,41.74,41.74
XAGUSD,20250918,021900,41.75,41.75,41.75,41.75
XAGUSD,20250918,022000,41.75,41.75,41.74,41.74
XAGUSD,20250918,022100,41.75,41.75,41.73,41.73
XAGUSD,20250918,022200,41.72,41.72,41.72,41.72
XAGUSD,20250918,022300,41.71,41.72,41.71,41.72
XAGUSD,20250918,022400,41.73,41.73,41.72,41.73
XAGUSD,20250918,022500,41.72,41.72,41.71,41.72
XAGUSD,20250918,022600,41.73,41.73,41.70,41.71
XAGUSD,20250918,022700,41.70,41.70,41.70,41.70
XAGUSD,20250918,022800,41.70,41.70,41.70,41.70
XAGUSD,20250918,022900,41.70,41.70,41.70,41.70
XAGUSD,20250918,023000,41.70,41.70,41.69,41.69
XAGUSD,20250918,023100,41.70,41.72,41.70,41.72
XAGUSD,20250918,023200,41.72,41.72,41.72,41.72
XAGUSD,20250918,023300,41.71,41.72,41.71,41.72
XAGUSD,20250918,023400,41.71,41.72,41.71,41.71
XAGUSD,20250918,023500,41.72,41.73,41.72,41.73
XAGUSD,20250918,023600,41.72,41.72,41.71,41.71
XAGUSD,20250918,023700,41.72,41.72,41.70,41.70
XAGUSD,20250918,023800,41.69,41.70,41.69,41.69
XAGUSD,20250918,023900,41.68,41.68,41.67,41.67
XAGUSD,20250918,024000,41.68,41.68,41.67,41.68
XAGUSD,20250918,024100,41.69,41.70,41.69,41.69
XAGUSD,20250918,024200,41.68,41.69,41.68,41.69
XAGUSD,20250918,024300,41.69,41.69,41.68,41.68
XAGUSD,20250918,024400,41.68,41.68,41.68,41.68
XAGUSD,20250918,024500,41.69,41.69,41.69,41.69
XAGUSD,20250918,024600,41.69,41.69,41.68,41.68
XAGUSD,20250918,024700,41.69,41.69,41.69,41.69
XAGUSD,20250918,024800,41.69,41.71,41.69,41.71
XAGUSD,20250918,024900,41.72,41.72,41.72,41.72
XAGUSD,20250918,025000,41.71,41.71,41.70,41.70
XAGUSD,20250918,025100,41.71,41.71,41.71,41.71
XAGUSD,20250918,025200,41.71,41.72,41.71,41.72
XAGUSD,20250918,025300,41.72,41.72,41.72,41.72
XAGUSD,20250918,025400,41.73,41.73,41.72,41.72
XAGUSD,20250918,025500,41.72,41.72,41.72,41.72
XAGUSD,20250918,025600,41.72,41.72,41.72,41.72
XAGUSD,20250918,025700,41.73,41.73,41.73,41.73
XAGUSD,20250918,025800,41.74,41.74,41.73,41.73
XAGUSD,20250918,025900,41.74,41.74,41.74,41.74
XAGUSD,20250918,030000,41.73,41.74,41.73,41.73
XAGUSD,20250918,030100,41.74,41.84,41.74,41.82
XAGUSD,20250918,030200,41.83,41.84,41.82,41.82
XAGUSD,20250918,030300,41.81,41.86,41.80,41.86
XAGUSD,20250918,030400,41.85,41.85,41.80,41.80
XAGUSD,20250918,030500,41.79,41.79,41.75,41.76
XAGUSD,20250918,030600,41.77,41.77,41.70,41.72
XAGUSD,20250918,030700,41.73,41.74,41.72,41.72
XAGUSD,20250918,030800,41.71,41.71,41.68,41.69
XAGUSD,20250918,030900,41.68,41.70,41.66,41.66
XAGUSD,20250918,031000,41.67,41.71,41.66,41.71
XAGUSD,20250918,031100,41.70,41.71,41.62,41.62
XAGUSD,20250918,031200,41.63,41.65,41.62,41.64
XAGUSD,20250918,031300,41.65,41.67,41.64,41.67
XAGUSD,20250918,031400,41.68,41.68,41.66,41.66
XAGUSD,20250918,031500,41.65,41.65,41.63,41.65
XAGUSD,20250918,031600,41.64,41.64,41.59,41.59
XAGUSD,20250918,031700,41.60,41.60,41.54,41.56
XAGUSD,20250918,031800,41.55,41.57,41.54,41.55
XAGUSD,20250918,031900,41.54,41.57,41.54,41.57
XAGUSD,20250918,032000,41.56,41.56,41.54,41.55
XAGUSD,20250918,032100,41.56,41.58,41.55,41.55
XAGUSD,20250918,032200,41.56,41.58,41.55,41.55
XAGUSD,20250918,032300,41.54,41.56,41.53,41.56
XAGUSD,20250918,032400,41.57,41.57,41.56,41.56
XAGUSD,20250918,032500,41.55,41.57,41.54,41.56
XAGUSD,20250918,032600,41.55,41.57,41.55,41.57
XAGUSD,20250918,032700,41.58,41.59,41.58,41.58
XAGUSD,20250918,032800,41.57,41.61,41.57,41.60
XAGUSD,20250918,032900,41.59,41.59,41.58,41.58
XAGUSD,20250918,033000,41.59,41.59,41.58,41.58
XAGUSD,20250918,033100,41.57,41.58,41.56,41.57
XAGUSD,20250918,033200,41.56,41.56,41.51,41.52
XAGUSD,20250918,033300,41.53,41.54,41.51,41.53
XAGUSD,20250918,033400,41.54,41.55,41.53,41.54
XAGUSD,20250918,033500,41.55,41.56,41.55,41.56
XAGUSD,20250918,033600,41.55,41.55,41.51,41.51
XAGUSD,20250918,033700,41.52,41.52,41.50,41.52
XAGUSD,20250918,033800,41.51,41.51,41.50,41.50
XAGUSD,20250918,033900,41.49,41.49,41.47,41.48
XAGUSD,20250918,034000,41.47,41.52,41.47,41.52
XAGUSD,20250918,034100,41.53,41.56,41.53,41.54
XAGUSD,20250918,034200,41.53,41.54,41.52,41.52
XAGUSD,20250918,034300,41.51,41.51,41.49,41.50
XAGUSD,20250918,034400,41.49,41.52,41.49,41.52
XAGUSD,20250918,034500,41.53,41.53,41.52,41.52
XAGUSD,20250918,034600,41.51,41.51,41.50,41.51
XAGUSD,20250918,034700,41.50,41.51,41.49,41.51
XAGUSD,20250918,034800,41.52,41.53,41.51,41.52
XAGUSD,20250918,034900,41.51,41.51,41.49,41.50
XAGUSD,20250918,035000,41.51,41.52,41.51,41.52
XAGUSD,20250918,035100,41.51,41.54,41.51,41.53
XAGUSD,20250918,035200,41.52,41.53,41.52,41.53
XAGUSD,20250918,035300,41.54,41.55,41.53,41.53
XAGUSD,20250918,035400,41.54,41.54,41.52,41.52
XAGUSD,20250918,035500,41.53,41.53,41.51,41.52
XAGUSD,20250918,035600,41.53,41.53,41.53,41.53
XAGUSD,20250918,035700,41.53,41.54,41.53,41.53
XAGUSD,20250918,035800,41.54,41.54,41.53,41.54
XAGUSD,20250918,035900,41.55,41.56,41.54,41.54
XAGUSD,20250918,040000,41.54,41.54,41.54,41.54
XAGUSD,20250918,040100,41.55,41.56,41.54,41.54
XAGUSD,20250918,040200,41.55,41.58,41.55,41.58
XAGUSD,20250918,040300,41.57,41.58,41.56,41.56
XAGUSD,20250918,040400,41.57,41.57,41.57,41.57
XAGUSD,20250918,040500,41.58,41.58,41.57,41.57
XAGUSD,20250918,040600,41.58,41.60,41.58,41.60
XAGUSD,20250918,040700,41.61,41.63,41.61,41.62
XAGUSD,20250918,040800,41.63,41.65,41.62,41.65
XAGUSD,20250918,040900,41.66,41.67,41.65,41.65
XAGUSD,20250918,041000,41.66,41.66,41.64,41.65
XAGUSD,20250918,041100,41.66,41.68,41.66,41.68
XAGUSD,20250918,041200,41.69,41.69,41.67,41.67
XAGUSD,20250918,041300,41.68,41.68,41.67,41.68
XAGUSD,20250918,041400,41.67,41.67,41.67,41.67
XAGUSD,20250918,041500,41.68,41.69,41.68,41.69
XAGUSD,20250918,041600,41.68,41.69,41.68,41.69
XAGUSD,20250918,041700,41.68,41.68,41.68,41.68
XAGUSD,20250918,041800,41.67,41.69,41.67,41.69
XAGUSD,20250918,041900,41.68,41.68,41.68,41.68
XAGUSD,20250918,042000,41.69,41.69,41.69,41.69
XAGUSD,20250918,042100,41.69,41.69,41.68,41.68
XAGUSD,20250918,042200,41.69,41.70,41.69,41.70
XAGUSD,20250918,042300,41.69,41.69,41.68,41.69
XAGUSD,20250918,042400,41.68,41.68,41.68,41.68
XAGUSD,20250918,042500,41.69,41.69,41.68,41.69
XAGUSD,20250918,042600,41.69,41.69,41.69,41.69
XAGUSD,20250918,042700,41.70,41.70,41.70,41.70
XAGUSD,20250918,042800,41.70,41.70,41.69,41.69
XAGUSD,20250918,042900,41.70,41.70,41.69,41.69
XAGUSD,20250918,043000,41.69,41.69,41.69,41.69
XAGUSD,20250918,043100,41.70,41.73,41.70,41.72
XAGUSD,20250918,043200,41.71,41.72,41.70,41.72
XAGUSD,20250918,043300,41.71,41.73,41.71,41.72
XAGUSD,20250918,043400,41.71,41.71,41.68,41.68
XAGUSD,20250918,043500,41.69,41.70,41.69,41.70
XAGUSD,20250918,043600,41.71,41.71,41.70,41.70
XAGUSD,20250918,043700,41.69,41.69,41.69,41.69
XAGUSD,20250918,043800,41.68,41.71,41.68,41.71
XAGUSD,20250918,043900,41.70,41.72,41.70,41.71
XAGUSD,20250918,044000,41.72,41.72,41.72,41.72
XAGUSD,20250918,044100,41.72,41.73,41.71,41.71
XAGUSD,20250918,044200,41.70,41.70,41.67,41.67
XAGUSD,20250918,044300,41.68,41.68,41.67,41.68
XAGUSD,20250918,044400,41.67,41.67,41.67,41.67
XAGUSD,20250918,044500,41.68,41.68,41.68,41.68
XAGUSD,20250918,044600,41.67,41.68,41.67,41.68
XAGUSD,20250918,044700,41.68,41.68,41.68,41.68
XAGUSD,20250918,044800,41.69,41.69,41.68,41.68
XAGUSD,20250918,044900,41.67,41.68,41.67,41.68
XAGUSD,20250918,045000,41.68,41.68,41.68,41.68
XAGUSD,20250918,045100,41.68,41.68,41.68,41.68
XAGUSD,20250918,045200,41.69,41.69,41.68,41.68
XAGUSD,20250918,045300,41.68,41.68,41.68,41.68
XAGUSD,20250918,045400,41.67,41.67,41.67,41.67
XAGUSD,20250918,045500,41.67,41.68,41.67,41.68
XAGUSD,20250918,045600,41.68,41.68,41.68,41.68
XAGUSD,20250918,045700,41.69,41.69,41.68,41.68
XAGUSD,20250918,045800,41.68,41.68,41.68,41.68
XAGUSD,20250918,045900,41.68,41.68,41.68,41.68
XAGUSD,20250918,050000,41.69,41.69,41.68,41.68
XAGUSD,20250918,050100,41.68,41.68,41.67,41.68
XAGUSD,20250918,050200,41.67,41.67,41.66,41.66
XAGUSD,20250918,050300,41.65,41.65,41.62,41.62
XAGUSD,20250918,050400,41.63,41.63,41.61,41.61
XAGUSD,20250918,050500,41.60,41.61,41.60,41.61
XAGUSD,20250918,050600,41.61,41.62,41.61,41.61
XAGUSD,20250918,050700,41.61,41.61,41.61,41.61
XAGUSD,20250918,050800,41.60,41.60,41.60,41.60
XAGUSD,20250918,050900,41.60,41.61,41.60,41.61
XAGUSD,20250918,051000,41.61,41.61,41.61,41.61
XAGUSD,20250918,051100,41.61,41.61,41.61,41.61
XAGUSD,20250918,051200,41.62,41.62,41.61,41.61
XAGUSD,20250918,051300,41.60,41.60,41.60,41.60
XAGUSD,20250918,051400,41.60,41.60,41.59,41.59
XAGUSD,20250918,051500,41.59,41.59,41.57,41.57
XAGUSD,20250918,051600,41.58,41.58,41.57,41.57
XAGUSD,20250918,051700,41.56,41.56,41.56,41.56
XAGUSD,20250918,051800,41.56,41.57,41.56,41.57
XAGUSD,20250918,051900,41.56,41.56,41.55,41.56
XAGUSD,20250918,052000,41.55,41.56,41.55,41.56
XAGUSD,20250918,052100,41.56,41.56,41.55,41.55
XAGUSD,20250918,052200,41.56,41.56,41.55,41.55
XAGUSD,20250918,052300,41.55,41.55,41.55,41.55
XAGUSD,20250918,052400,41.55,41.55,41.55,41.55
XAGUSD,20250918,052500,41.55,41.55,41.55,41.55
XAGUSD,20250918,052600,41.55,41.55,41.55,41.55
XAGUSD,20250918,052700,41.55,41.55,41.55,41.55
XAGUSD,20250918,052800,41.54,41.54,41.54,41.54
XAGUSD,20250918,052900,41.54,41.54,41.54,41.54
XAGUSD,20250918,053000,41.54,41.55,41.54,41.54
XAGUSD,20250918,053100,41.55,41.55,41.54,41.54
XAGUSD,20250918,053200,41.54,41.54,41.54,41.54
XAGUSD,20250918,053300,41.55,41.55,41.55,41.55
XAGUSD,20250918,053400,41.55,41.55,41.55,41.55
XAGUSD,20250918,053500,41.55,41.55,41.55,41.55
XAGUSD,20250918,053600,41.54,41.54,41.54,41.54
XAGUSD,20250918,053700,41.54,41.54,41.54,41.54
XAGUSD,20250918,053800,41.54,41.55,41.54,41.54
XAGUSD,20250918,053900,41.54,41.54,41.54,41.54
XAGUSD,20250918,054000,41.54,41.54,41.54,41.54
XAGUSD,20250918,054100,41.54,41.54,41.54,41.54
XAGUSD,20250918,054200,41.54,41.54,41.54,41.54
XAGUSD,20250918,054300,41.54,41.54,41.54,41.54
XAGUSD,20250918,054400,41.53,41.53,41.53,41.53
XAGUSD,20250918,054500,41.53,41.53,41.53,41.53
XAGUSD,20250918,054600,41.52,41.52,41.50,41.51
XAGUSD,20250918,054700,41.50,41.50,41.50,41.50
XAGUSD,20250918,054800,41.51,41.51,41.51,41.51
XAGUSD,20250918,054900,41.51,41.51,41.50,41.50
XAGUSD,20250918,055000,41.50,41.50,41.50,41.50
XAGUSD,20250918,055100,41.50,41.50,41.49,41.49
XAGUSD,20250918,055200,41.50,41.50,41.49,41.49
XAGUSD,20250918,055300,41.49,41.49,41.49,41.49
XAGUSD,20250918,055400,41.48,41.48,41.48,41.48
XAGUSD,20250918,055500,41.47,41.47,41.47,41.47
XAGUSD,20250918,055600,41.47,41.47,41.47,41.47
XAGUSD,20250918,055700,41.48,41.48,41.46,41.46
XAGUSD,20250918,055800,41.47,41.47,41.47,41.47
XAGUSD,20250918,055900,41.47,41.47,41.47,41.47
XAGUSD,20250918,060000,41.47,41.47,41.47,41.47
XAGUSD,20250918,060100,41.47,41.47,41.44,41.44
XAGUSD,20250918,060200,41.44,41.44,41.44,41.44
XAGUSD,20250918,060300,41.44,41.44,41.44,41.44
XAGUSD,20250918,060400,41.43,41.44,41.43,41.44
XAGUSD,20250918,060500,41.44,41.44,41.44,41.44
XAGUSD,20250918,060600,41.44,41.44,41.44,41.44
XAGUSD,20250918,060700,41.43,41.44,41.43,41.44
XAGUSD,20250918,060800,41.44,41.44,41.44,41.44
XAGUSD,20250918,060900,41.43,41.43,41.43,41.43
XAGUSD,20250918,061000,41.43,41.44,41.43,41.44
XAGUSD,20250918,061100,41.44,41.44,41.44,41.44
XAGUSD,20250918,061200,41.43,41.43,41.43,41.43
XAGUSD,20250918,061300,41.43,41.44,41.43,41.44
XAGUSD,20250918,061400,41.44,41.44,41.43,41.43
XAGUSD,20250918,061500,41.44,41.44,41.44,41.44
XAGUSD,20250918,061600,41.44,41.44,41.43,41.43
XAGUSD,20250918,061700,41.43,41.43,41.43,41.43
XAGUSD,20250918,061800,41.43,41.44,41.43,41.44
XAGUSD,20250918,061900,41.43,41.43,41.43,41.43
XAGUSD,20250918,062000,41.43,41.43,41.43,41.43
XAGUSD,20250918,062100,41.43,41.43,41.43,41.43
XAGUSD,20250918,062200,41.43,41.44,41.43,41.43
XAGUSD,20250918,062300,41.42,41.43,41.42,41.43
XAGUSD,20250918,062400,41.42,41.43,41.42,41.43
XAGUSD,20250918,062500,41.43,41.43,41.43,41.43
XAGUSD,20250918,062600,41.43,41.43,41.42,41.42
XAGUSD,20250918,062700,41.42,41.42,41.42,41.42
XAGUSD,20250918,062800,41.42,41.42,41.42,41.42
XAGUSD,20250918,062900,41.42,41.42,41.42,41.42
XAGUSD,20250918,063000,41.42,41.42,41.42,41.42
XAGUSD,20250918,063100,41.42,41.42,41.42,41.42
XAGUSD,20250918,063200,41.42,41.42,41.42,41.42
XAGUSD,20250918,063300,41.43,41.43,41.39,41.39
XAGUSD,20250918,063400,41.38,41.38,41.37,41.37
XAGUSD,20250918,063500,41.37,41.37,41.37,41.37
XAGUSD,20250918,063600,41.36,41.36,41.36,41.36
XAGUSD,20250918,063700,41.36,41.36,41.36,41.36
XAGUSD,20250918,063800,41.36,41.36,41.35,41.36
XAGUSD,20250918,063900,41.36,41.36,41.36,41.36
XAGUSD,20250918,064000,41.35,41.35,41.29,41.29
XAGUSD,20250918,064100,41.30,41.32,41.30,41.32
XAGUSD,20250918,064200,41.33,41.34,41.33,41.34
XAGUSD,20250918,064300,41.35,41.35,41.35,41.35
XAGUSD,20250918,064400,41.35,41.35,41.34,41.34
XAGUSD,20250918,064500,41.34,41.34,41.34,41.34
XAGUSD,20250918,064600,41.35,41.35,41.35,41.35
XAGUSD,20250918,064700,41.35,41.37,41.35,41.37
XAGUSD,20250918,064800,41.37,41.37,41.37,41.37
XAGUSD,20250918,064900,41.36,41.36,41.35,41.35
XAGUSD,20250918,065000,41.35,41.36,41.34,41.36
XAGUSD,20250918,065100,41.35,41.36,41.35,41.36
XAGUSD,20250918,065200,41.36,41.36,41.36,41.36
XAGUSD,20250918,065300,41.36,41.36,41.36,41.36
XAGUSD,20250918,065400,41.35,41.35,41.34,41.34
XAGUSD,20250918,065500,41.35,41.35,41.35,41.35
XAGUSD,20250918,065600,41.35,41.35,41.35,41.35
XAGUSD,20250918,065700,41.35,41.37,41.35,41.37
XAGUSD,20250918,065800,41.36,41.36,41.35,41.35
XAGUSD,20250918,065900,41.36,41.36,41.35,41.35
XAGUSD,20250918,070000,41.36,41.36,41.36,41.36
XAGUSD,20250918,070100,41.36,41.37,41.36,41.37
XAGUSD,20250918,070200,41.38,41.39,41.38,41.38
XAGUSD,20250918,070300,41.39,41.41,41.39,41.41
XAGUSD,20250918,070400,41.42,41.43,41.42,41.42
XAGUSD,20250918,070500,41.43,41.43,41.43,41.43
XAGUSD,20250918,070600,41.43,41.43,41.40,41.41
XAGUSD,20250918,070700,41.42,41.42,41.41,41.41
XAGUSD,20250918,070800,41.41,41.41,41.41,41.41
XAGUSD,20250918,070900,41.42,41.42,41.42,41.42
XAGUSD,20250918,071000,41.42,41.42,41.42,41.42
XAGUSD,20250918,071100,41.41,41.41,41.40,41.41
XAGUSD,20250918,071200,41.42,41.42,41.42,41.42
XAGUSD,20250918,071300,41.42,41.43,41.42,41.43
XAGUSD,20250918,071400,41.42,41.44,41.42,41.44
XAGUSD,20250918,071500,41.45,41.45,41.45,41.45
XAGUSD,20250918,071600,41.45,41.46,41.45,41.46
XAGUSD,20250918,071700,41.46,41.46,41.46,41.46
XAGUSD,20250918,071800,41.47,41.47,41.47,41.47
XAGUSD,20250918,071900,41.47,41.47,41.47,41.47
XAGUSD,20250918,072000,41.47,41.47,41.46,41.47
XAGUSD,20250918,072100,41.47,41.47,41.47,41.47
XAGUSD,20250918,072200,41.48,41.49,41.48,41.49
XAGUSD,20250918,072300,41.50,41.50,41.49,41.50
XAGUSD,20250918,072400,41.51,41.51,41.51,41.51
XAGUSD,20250918,072500,41.51,41.52,41.51,41.52
XAGUSD,20250918,072600,41.51,41.52,41.51,41.52
XAGUSD,20250918,072700,41.52,41.52,41.52,41.52
XAGUSD,20250918,072800,41.51,41.51,41.51,41.51
XAGUSD,20250918,072900,41.52,41.52,41.51,41.51
XAGUSD,20250918,073000,41.50,41.51,41.50,41.51
XAGUSD,20250918,073100,41.50,41.51,41.49,41.50
XAGUSD,20250918,073200,41.51,41.52,41.50,41.50
XAGUSD,20250918,073300,41.51,41.52,41.51,41.51
XAGUSD,20250918,073400,41.51,41.51,41.49,41.49
XAGUSD,20250918,073500,41.48,41.49,41.47,41.48
XAGUSD,20250918,073600,41.48,41.48,41.47,41.48
XAGUSD,20250918,073700,41.47,41.48,41.47,41.48
XAGUSD,20250918,073800,41.49,41.49,41.48,41.48
XAGUSD,20250918,073900,41.47,41.47,41.44,41.44
XAGUSD,20250918,074000,41.43,41.43,41.40,41.42
XAGUSD,20250918,074100,41.43,41.43,41.42,41.43
XAGUSD,20250918,074200,41.42,41.42,41.40,41.41
XAGUSD,20250918,074300,41.42,41.42,41.40,41.40
XAGUSD,20250918,074400,41.39,41.41,41.39,41.41
XAGUSD,20250918,074500,41.41,41.41,41.40,41.40
XAGUSD,20250918,074600,41.40,41.40,41.40,41.40
XAGUSD,20250918,074700,41.39,41.41,41.39,41.40
XAGUSD,20250918,074800,41.39,41.40,41.36,41.37
XAGUSD,20250918,074900,41.38,41.38,41.37,41.37
XAGUSD,20250918,075000,41.37,41.38,41.37,41.38
XAGUSD,20250918,075100,41.37,41.37,41.36,41.37
XAGUSD,20250918,075200,41.37,41.37,41.37,41.37
XAGUSD,20250918,075300,41.36,41.37,41.36,41.37
XAGUSD,20250918,075400,41.36,41.37,41.35,41.35
XAGUSD,20250918,075500,41.34,41.34,41.30,41.31
XAGUSD,20250918,075600,41.30,41.31,41.30,41.31
XAGUSD,20250918,075700,41.32,41.32,41.31,41.31
XAGUSD,20250918,075800,41.30,41.31,41.30,41.30
XAGUSD,20250918,075900,41.30,41.31,41.30,41.31
XAGUSD,20250918,080000,41.32,41.32,41.32,41.32
XAGUSD,20250918,080100,41.33,41.33,41.31,41.31
XAGUSD,20250918,080200,41.30,41.30,41.29,41.29
XAGUSD,20250918,080300,41.29,41.29,41.29,41.29
XAGUSD,20250918,080400,41.30,41.30,41.28,41.29
XAGUSD,20250918,080500,41.28,41.29,41.28,41.28
XAGUSD,20250918,080600,41.27,41.27,41.24,41.25
XAGUSD,20250918,080700,41.26,41.30,41.26,41.30
XAGUSD,20250918,080800,41.29,41.31,41.29,41.29
XAGUSD,20250918,080900,41.28,41.28,41.27,41.27
XAGUSD,20250918,081000,41.28,41.28,41.28,41.28
XAGUSD,20250918,081100,41.29,41.29,41.23,41.23
XAGUSD,20250918,081200,41.25,41.28,41.25,41.26
XAGUSD,20250918,081300,41.25,41.25,41.19,41.19
XAGUSD,20250918,081400,41.20,41.23,41.18,41.22
XAGUSD,20250918,081500,41.21,41.23,41.21,41.22
XAGUSD,20250918,081600,41.23,41.23,41.21,41.23
XAGUSD,20250918,081700,41.24,41.25,41.23,41.25
XAGUSD,20250918,081800,41.24,41.24,41.21,41.21
XAGUSD,20250918,081900,41.22,41.25,41.22,41.24
XAGUSD,20250918,082000,41.23,41.25,41.23,41.25
XAGUSD,20250918,082100,41.24,41.25,41.23,41.24
XAGUSD,20250918,082200,41.23,41.25,41.23,41.24
XAGUSD,20250918,082300,41.25,41.26,41.24,41.25
XAGUSD,20250918,082400,41.26,41.28,41.26,41.28
XAGUSD,20250918,082500,41.27,41.28,41.27,41.28
XAGUSD,20250918,082600,41.27,41.28,41.27,41.27
XAGUSD,20250918,082700,41.28,41.28,41.27,41.28
XAGUSD,20250918,082800,41.27,41.31,41.27,41.31
XAGUSD,20250918,082900,41.32,41.35,41.32,41.35
XAGUSD,20250918,083000,41.36,41.36,41.36,41.36
XAGUSD,20250918,083100,41.35,41.35,41.35,41.35
XAGUSD,20250918,083200,41.34,41.38,41.34,41.38
XAGUSD,20250918,083300,41.39,41.39,41.38,41.39
XAGUSD,20250918,083400,41.40,41.41,41.39,41.40
XAGUSD,20250918,083500,41.41,41.41,41.40,41.41
XAGUSD,20250918,083600,41.42,41.43,41.40,41.40
XAGUSD,20250918,083700,41.39,41.40,41.38,41.38
XAGUSD,20250918,083800,41.39,41.39,41.39,41.39
XAGUSD,20250918,083900,41.38,41.38,41.36,41.36
XAGUSD,20250918,084000,41.35,41.37,41.35,41.37
XAGUSD,20250918,084100,41.36,41.36,41.34,41.34
XAGUSD,20250918,084200,41.35,41.35,41.34,41.34
XAGUSD,20250918,084300,41.35,41.37,41.35,41.37
XAGUSD,20250918,084400,41.36,41.37,41.36,41.37
XAGUSD,20250918,084500,41.38,41.38,41.37,41.37
XAGUSD,20250918,084600,41.38,41.39,41.38,41.39
XAGUSD,20250918,084700,41.40,41.40,41.39,41.40
XAGUSD,20250918,084800,41.39,41.40,41.39,41.40
XAGUSD,20250918,084900,41.39,41.40,41.38,41.40
XAGUSD,20250918,085000,41.39,41.40,41.38,41.38
XAGUSD,20250918,085100,41.39,41.39,41.37,41.38
XAGUSD,20250918,085200,41.39,41.40,41.39,41.40
XAGUSD,20250918,085300,41.40,41.40,41.39,41.39
XAGUSD,20250918,085400,41.40,41.41,41.40,41.40
XAGUSD,20250918,085500,41.40,41.40,41.40,41.40
XAGUSD,20250918,085600,41.39,41.39,41.39,41.39
XAGUSD,20250918,085700,41.39,41.40,41.39,41.40
XAGUSD,20250918,085800,41.39,41.40,41.38,41.38
XAGUSD,20250918,085900,41.39,41.40,41.39,41.40
XAGUSD,20250918,090000,41.39,41.40,41.39,41.40
XAGUSD,20250918,090100,41.41,41.42,41.40,41.40
XAGUSD,20250918,090200,41.41,41.41,41.39,41.40
XAGUSD,20250918,090300,41.39,41.40,41.39,41.40
XAGUSD,20250918,090400,41.40,41.43,41.40,41.43
XAGUSD,20250918,090500,41.44,41.44,41.43,41.43
XAGUSD,20250918,090600,41.44,41.45,41.44,41.45
XAGUSD,20250918,090700,41.46,41.47,41.46,41.47
XAGUSD,20250918,090800,41.46,41.46,41.45,41.46
XAGUSD,20250918,090900,41.46,41.48,41.46,41.48
XAGUSD,20250918,091000,41.47,41.48,41.47,41.48
XAGUSD,20250918,091100,41.49,41.49,41.49,41.49
XAGUSD,20250918,091200,41.50,41.50,41.50,41.50
XAGUSD,20250918,091300,41.49,41.51,41.49,41.50
XAGUSD,20250918,091400,41.49,41.49,41.49,41.49
XAGUSD,20250918,091500,41.50,41.51,41.50,41.51
XAGUSD,20250918,091600,41.51,41.51,41.50,41.50
XAGUSD,20250918,091700,41.51,41.52,41.50,41.51
XAGUSD,20250918,091800,41.50,41.51,41.50,41.50
XAGUSD,20250918,091900,41.51,41.52,41.51,41.52
XAGUSD,20250918,092000,41.53,41.55,41.53,41.55
XAGUSD,20250918,092100,41.54,41.55,41.54,41.54
XAGUSD,20250918,092200,41.53,41.53,41.50,41.50
XAGUSD,20250918,092300,41.51,41.51,41.50,41.50
XAGUSD,20250918,092400,41.50,41.50,41.50,41.50
XAGUSD,20250918,092500,41.51,41.52,41.51,41.52
XAGUSD,20250918,092600,41.52,41.52,41.52,41.52
XAGUSD,20250918,092700,41.51,41.51,41.51,41.51
XAGUSD,20250918,092800,41.52,41.55,41.52,41.55
XAGUSD,20250918,092900,41.55,41.56,41.55,41.56
XAGUSD,20250918,093000,41.57,41.58,41.57,41.58
XAGUSD,20250918,093100,41.59,41.61,41.59,41.61
XAGUSD,20250918,093200,41.62,41.64,41.62,41.64
XAGUSD,20250918,093300,41.63,41.66,41.63,41.66
XAGUSD,20250918,093400,41.67,41.68,41.66,41.67
XAGUSD,20250918,093500,41.66,41.66,41.65,41.66
XAGUSD,20250918,093600,41.66,41.66,41.66,41.66
XAGUSD,20250918,093700,41.67,41.67,41.66,41.67
XAGUSD,20250918,093800,41.68,41.68,41.68,41.68
XAGUSD,20250918,093900,41.67,41.69,41.67,41.69
XAGUSD,20250918,094000,41.70,41.71,41.70,41.71
XAGUSD,20250918,094100,41.72,41.74,41.72,41.74
XAGUSD,20250918,094200,41.75,41.78,41.75,41.78
XAGUSD,20250918,094300,41.79,41.83,41.79,41.83
XAGUSD,20250918,094400,41.82,41.82,41.79,41.79
XAGUSD,20250918,094500,41.80,41.80,41.78,41.79
XAGUSD,20250918,094600,41.78,41.79,41.75,41.78
XAGUSD,20250918,094700,41.77,41.79,41.77,41.78
XAGUSD,20250918,094800,41.77,41.78,41.76,41.76
XAGUSD,20250918,094900,41.75,41.76,41.74,41.75
XAGUSD,20250918,095000,41.74,41.76,41.74,41.76
XAGUSD,20250918,095100,41.75,41.75,41.71,41.71
XAGUSD,20250918,095200,41.72,41.72,41.69,41.69
XAGUSD,20250918,095300,41.70,41.73,41.70,41.73
XAGUSD,20250918,095400,41.72,41.73,41.72,41.72
XAGUSD,20250918,095500,41.73,41.75,41.73,41.74
XAGUSD,20250918,095600,41.73,41.73,41.71,41.71
XAGUSD,20250918,095700,41.72,41.72,41.71,41.72
XAGUSD,20250918,095800,41.73,41.73,41.70,41.70
XAGUSD,20250918,095900,41.71,41.72,41.71,41.72
XAGUSD,20250918,100000,41.71,41.71,41.70,41.70
XAGUSD,20250918,100100,41.69,41.70,41.68,41.69
XAGUSD,20250918,100200,41.68,41.70,41.68,41.70
XAGUSD,20250918,100300,41.71,41.73,41.71,41.73
XAGUSD,20250918,100400,41.74,41.74,41.73,41.74
XAGUSD,20250918,100500,41.75,41.75,41.73,41.73
XAGUSD,20250918,100600,41.74,41.74,41.72,41.72
XAGUSD,20250918,100700,41.73,41.73,41.69,41.69
XAGUSD,20250918,100800,41.68,41.69,41.67,41.68
XAGUSD,20250918,100900,41.67,41.67,41.67,41.67
XAGUSD,20250918,101000,41.68,41.68,41.68,41.68
XAGUSD,20250918,101100,41.68,41.68,41.68,41.68
XAGUSD,20250918,101200,41.68,41.69,41.68,41.68
XAGUSD,20250918,101300,41.69,41.70,41.69,41.70
XAGUSD,20250918,101400,41.70,41.70,41.69,41.70
XAGUSD,20250918,101500,41.69,41.69,41.69,41.69
XAGUSD,20250918,101600,41.70,41.71,41.70,41.70
XAGUSD,20250918,101700,41.69,41.69,41.67,41.67
XAGUSD,20250918,101800,41.68,41.69,41.68,41.69
XAGUSD,20250918,101900,41.70,41.71,41.70,41.70
XAGUSD,20250918,102000,41.69,41.70,41.68,41.70
XAGUSD,20250918,102100,41.69,41.69,41.68,41.68
XAGUSD,20250918,102200,41.69,41.69,41.69,41.69
XAGUSD,20250918,102300,41.70,41.70,41.70,41.70
XAGUSD,20250918,102400,41.71,41.71,41.69,41.69
XAGUSD,20250918,102500,41.70,41.71,41.70,41.71
XAGUSD,20250918,102600,41.72,41.72,41.70,41.71
XAGUSD,20250918,102700,41.72,41.73,41.72,41.73
XAGUSD,20250918,102800,41.72,41.72,41.71,41.72
XAGUSD,20250918,102900,41.72,41.72,41.72,41.72
XAGUSD,20250918,103000,41.73,41.73,41.73,41.73
XAGUSD,20250918,103100,41.73,41.74,41.73,41.74
XAGUSD,20250918,103200,41.75,41.75,41.74,41.74
XAGUSD,20250918,103300,41.73,41.73,41.72,41.73
XAGUSD,20250918,103400,41.72,41.74,41.72,41.72
XAGUSD,20250918,103500,41.73,41.74,41.73,41.74
XAGUSD,20250918,103600,41.73,41.76,41.73,41.76
XAGUSD,20250918,103700,41.75,41.80,41.75,41.80
XAGUSD,20250918,103800,41.81,41.81,41.80,41.80
XAGUSD,20250918,103900,41.79,41.81,41.78,41.81
XAGUSD,20250918,104000,41.82,41.83,41.81,41.81
XAGUSD,20250918,104100,41.80,41.80,41.79,41.79
XAGUSD,20250918,104200,41.78,41.81,41.78,41.81
XAGUSD,20250918,104300,41.82,41.82,41.81,41.81
XAGUSD,20250918,104400,41.80,41.80,41.78,41.78
XAGUSD,20250918,104500,41.79,41.79,41.78,41.78
XAGUSD,20250918,104600,41.77,41.79,41.77,41.79
XAGUSD,20250918,104700,41.78,41.78,41.77,41.78
XAGUSD,20250918,104800,41.77,41.77,41.77,41.77
XAGUSD,20250918,104900,41.78,41.80,41.78,41.80
XAGUSD,20250918,105000,41.79,41.79,41.78,41.78
XAGUSD,20250918,105100,41.79,41.79,41.79,41.79
XAGUSD,20250918,105200,41.80,41.80,41.80,41.80
XAGUSD,20250918,105300,41.79,41.80,41.79,41.80
XAGUSD,20250918,105400,41.81,41.83,41.81,41.83
XAGUSD,20250918,105500,41.83,41.83,41.82,41.82
XAGUSD,20250918,105600,41.81,41.84,41.81,41.84
XAGUSD,20250918,105700,41.83,41.84,41.83,41.84
XAGUSD,20250918,105800,41.83,41.83,41.82,41.82
XAGUSD,20250918,105900,41.83,41.83,41.82,41.82
XAGUSD,20250918,110000,41.81,41.81,41.80,41.81
XAGUSD,20250918,110100,41.80,41.81,41.80,41.81
XAGUSD,20250918,110200,41.81,41.81,41.80,41.80
XAGUSD,20250918,110300,41.81,41.81,41.79,41.79
XAGUSD,20250918,110400,41.80,41.81,41.79,41.81
XAGUSD,20250918,110500,41.82,41.82,41.81,41.81
XAGUSD,20250918,110600,41.80,41.82,41.79,41.82
XAGUSD,20250918,110700,41.83,41.84,41.82,41.83
XAGUSD,20250918,110800,41.82,41.82,41.81,41.81
XAGUSD,20250918,110900,41.81,41.81,41.81,41.81
XAGUSD,20250918,111000,41.80,41.83,41.80,41.83
XAGUSD,20250918,111100,41.84,41.84,41.84,41.84
XAGUSD,20250918,111200,41.84,41.84,41.84,41.84
XAGUSD,20250918,111300,41.85,41.85,41.84,41.84
XAGUSD,20250918,111400,41.84,41.84,41.84,41.84
XAGUSD,20250918,111500,41.84,41.84,41.83,41.83
XAGUSD,20250918,111600,41.84,41.84,41.83,41.83
XAGUSD,20250918,111700,41.82,41.82,41.81,41.81
XAGUSD,20250918,111800,41.80,41.82,41.80,41.82
XAGUSD,20250918,111900,41.83,41.84,41.83,41.84
XAGUSD,20250918,112000,41.83,41.84,41.83,41.83
XAGUSD,20250918,112100,41.82,41.83,41.82,41.83
XAGUSD,20250918,112200,41.83,41.83,41.83,41.83
XAGUSD,20250918,112300,41.84,41.87,41.84,41.87
XAGUSD,20250918,112400,41.88,41.89,41.88,41.88
XAGUSD,20250918,112500,41.87,41.87,41.86,41.86
XAGUSD,20250918,112600,41.88,41.91,41.88,41.90
XAGUSD,20250918,112700,41.91,41.94,41.91,41.93
XAGUSD,20250918,112800,41.92,41.92,41.92,41.92
XAGUSD,20250918,112900,41.91,41.91,41.90,41.91
XAGUSD,20250918,113000,41.90,41.91,41.90,41.90
XAGUSD,20250918,113100,41.91,41.91,41.91,41.91
XAGUSD,20250918,113200,41.91,41.92,41.91,41.92
XAGUSD,20250918,113300,41.91,41.91,41.90,41.91
XAGUSD,20250918,113400,41.90,41.91,41.90,41.91
XAGUSD,20250918,113500,41.91,41.92,41.91,41.91
XAGUSD,20250918,113600,41.92,41.92,41.91,41.91
XAGUSD,20250918,113700,41.90,41.90,41.90,41.90
XAGUSD,20250918,113800,41.91,41.91,41.90,41.91
XAGUSD,20250918,113900,41.92,41.94,41.92,41.93
XAGUSD,20250918,114000,41.94,41.94,41.94,41.94
XAGUSD,20250918,114100,41.94,41.95,41.94,41.94
XAGUSD,20250918,114200,41.93,41.93,41.91,41.92
XAGUSD,20250918,114300,41.91,41.91,41.91,41.91
XAGUSD,20250918,114400,41.91,41.91,41.91,41.91
XAGUSD,20250918,114500,41.91,41.92,41.91,41.92
XAGUSD,20250918,114600,41.93,41.93,41.92,41.92
XAGUSD,20250918,114700,41.91,41.91,41.89,41.90
XAGUSD,20250918,114800,41.89,41.90,41.89,41.90
XAGUSD,20250918,114900,41.89,41.89,41.88,41.89
XAGUSD,20250918,115000,41.89,41.89,41.89,41.89
XAGUSD,20250918,115100,41.90,41.92,41.89,41.92
XAGUSD,20250918,115200,41.91,41.91,41.90,41.91
XAGUSD,20250918,115300,41.91,41.91,41.91,41.91
XAGUSD,20250918,115400,41.91,41.91,41.91,41.91
XAGUSD,20250918,115500,41.92,41.92,41.91,41.91
XAGUSD,20250918,115600,41.90,41.90,41.89,41.89
XAGUSD,20250918,115700,41.88,41.88,41.88,41.88
XAGUSD,20250918,115800,41.89,41.89,41.89,41.89
XAGUSD,20250918,115900,41.89,41.89,41.89,41.89
XAGUSD,20250918,120000,41.89,41.89,41.89,41.89
XAGUSD,20250918,120100,41.89,41.89,41.87,41.88
XAGUSD,20250918,120200,41.88,41.88,41.88,41.88
XAGUSD,20250918,120300,41.89,41.90,41.89,41.90
XAGUSD,20250918,120400,41.90,41.90,41.89,41.89
XAGUSD,20250918,120500,41.88,41.88,41.88,41.88
XAGUSD,20250918,120600,41.89,41.89,41.89,41.89
XAGUSD,20250918,120700,41.89,41.89,41.88,41.88
XAGUSD,20250918,120800,41.88,41.88,41.87,41.87
XAGUSD,20250918,120900,41.86,41.86,41.85,41.85
XAGUSD,20250918,121000,41.84,41.85,41.84,41.85
XAGUSD,20250918,121100,41.85,41.85,41.84,41.84
XAGUSD,20250918,121200,41.84,41.85,41.84,41.85
XAGUSD,20250918,121300,41.84,41.84,41.84,41.84
XAGUSD,20250918,121400,41.85,41.85,41.85,41.85
XAGUSD,20250918,121500,41.85,41.85,41.84,41.84
XAGUSD,20250918,121600,41.83,41.83,41.83,41.83
XAGUSD,20250918,121700,41.83,41.83,41.83,41.83
XAGUSD,20250918,121800,41.82,41.82,41.82,41.82
XAGUSD,20250918,121900,41.82,41.82,41.81,41.81
XAGUSD,20250918,122000,41.81,41.81,41.81,41.81
XAGUSD,20250918,122100,41.82,41.82,41.81,41.81
XAGUSD,20250918,122200,41.81,41.81,41.81,41.81
XAGUSD,20250918,122300,41.82,41.85,41.82,41.85
XAGUSD,20250918,122400,41.85,41.85,41.85,41.85
XAGUSD,20250918,122500,41.84,41.87,41.84,41.87
XAGUSD,20250918,122600,41.86,41.87,41.85,41.85
XAGUSD,20250918,122700,41.85,41.85,41.85,41.85
XAGUSD,20250918,122800,41.86,41.86,41.85,41.85
XAGUSD,20250918,122900,41.86,41.87,41.86,41.87
XAGUSD,20250918,123000,41.87,41.87,41.87,41.87
XAGUSD,20250918,123100,41.88,41.89,41.88,41.89
XAGUSD,20250918,123200,41.89,41.89,41.89,41.89
XAGUSD,20250918,123300,41.88,41.89,41.88,41.89
XAGUSD,20250918,123400,41.89,41.89,41.89,41.89
XAGUSD,20250918,123500,41.89,41.89,41.87,41.87
XAGUSD,20250918,123600,41.86,41.86,41.86,41.86
XAGUSD,20250918,123700,41.86,41.86,41.85,41.85
XAGUSD,20250918,123800,41.86,41.86,41.84,41.84
XAGUSD,20250918,123900,41.83,41.83,41.82,41.82
XAGUSD,20250918,124000,41.82,41.82,41.82,41.82
XAGUSD,20250918,124100,41.83,41.84,41.83,41.84
XAGUSD,20250918,124200,41.85,41.86,41.85,41.85
XAGUSD,20250918,124300,41.85,41.85,41.85,41.85
XAGUSD,20250918,124400,41.86,41.86,41.86,41.86
XAGUSD,20250918,124500,41.86,41.86,41.85,41.85
XAGUSD,20250918,124600,41.86,41.86,41.85,41.85
XAGUSD,20250918,124700,41.86,41.86,41.86,41.86
XAGUSD,20250918,124800,41.86,41.87,41.86,41.87
XAGUSD,20250918,124900,41.87,41.87,41.87,41.87
XAGUSD,20250918,125000,41.88,41.89,41.87,41.89
XAGUSD,20250918,125100,41.88,41.88,41.88,41.88
XAGUSD,20250918,125200,41.87,41.88,41.87,41.87
XAGUSD,20250918,125300,41.86,41.87,41.86,41.86
XAGUSD,20250918,125400,41.87,41.87,41.87,41.87
XAGUSD,20250918,125500,41.87,41.87,41.86,41.87
XAGUSD,20250918,125600,41.86,41.86,41.85,41.86
XAGUSD,20250918,125700,41.86,41.86,41.86,41.86
XAGUSD,20250918,125800,41.87,41.87,41.83,41.83
XAGUSD,20250918,125900,41.84,41.84,41.84,41.84
XAGUSD,20250918,130000,41.84,41.84,41.83,41.83
XAGUSD,20250918,130100,41.84,41.85,41.84,41.85
XAGUSD,20250918,130200,41.86,41.86,41.84,41.85
XAGUSD,20250918,130300,41.86,41.86,41.84,41.84
XAGUSD,20250918,130400,41.85,41.86,41.85,41.86
XAGUSD,20250918,130500,41.87,41.87,41.87,41.87
XAGUSD,20250918,130600,41.88,41.90,41.88,41.90
XAGUSD,20250918,130700,41.90,41.90,41.89,41.89
XAGUSD,20250918,130800,41.88,41.89,41.88,41.89
XAGUSD,20250918,130900,41.90,41.90,41.89,41.89
XAGUSD,20250918,131000,41.88,41.89,41.88,41.89
XAGUSD,20250918,131100,41.89,41.89,41.89,41.89
XAGUSD,20250918,131200,41.88,41.88,41.88,41.88
XAGUSD,20250918,131300,41.87,41.87,41.84,41.84
XAGUSD,20250918,131400,41.85,41.86,41.85,41.85
XAGUSD,20250918,131500,41.85,41.85,41.85,41.85
XAGUSD,20250918,131600,41.86,41.86,41.86,41.86
XAGUSD,20250918,131700,41.85,41.85,41.84,41.84
XAGUSD,20250918,131800,41.85,41.85,41.84,41.85
XAGUSD,20250918,131900,41.86,41.87,41.86,41.87
XAGUSD,20250918,132000,41.86,41.86,41.84,41.84
XAGUSD,20250918,132100,41.85,41.86,41.85,41.86
XAGUSD,20250918,132200,41.87,41.88,41.87,41.87
XAGUSD,20250918,132300,41.87,41.87,41.87,41.87
XAGUSD,20250918,132400,41.88,41.88,41.88,41.88
XAGUSD,20250918,132500,41.87,41.87,41.86,41.86
XAGUSD,20250918,132600,41.86,41.86,41.86,41.86
XAGUSD,20250918,132700,41.87,41.87,41.87,41.87
XAGUSD,20250918,132800,41.86,41.86,41.84,41.85
XAGUSD,20250918,132900,41.85,41.86,41.85,41.86
XAGUSD,20250918,133000,41.87,41.87,41.86,41.87
XAGUSD,20250918,133100,41.87,41.88,41.87,41.88
XAGUSD,20250918,133200,41.89,41.90,41.89,41.89
XAGUSD,20250918,133300,41.88,41.88,41.86,41.87
XAGUSD,20250918,133400,41.86,41.86,41.84,41.84
XAGUSD,20250918,133500,41.85,41.86,41.85,41.86
XAGUSD,20250918,133600,41.87,41.88,41.87,41.88
XAGUSD,20250918,133700,41.89,41.91,41.89,41.91
XAGUSD,20250918,133800,41.91,41.91,41.91,41.91
XAGUSD,20250918,133900,41.90,41.90,41.87,41.87
XAGUSD,20250918,134000,41.87,41.87,41.87,41.87
XAGUSD,20250918,134100,41.87,41.87,41.86,41.86
XAGUSD,20250918,134200,41.87,41.87,41.87,41.87
XAGUSD,20250918,134300,41.86,41.86,41.86,41.86
XAGUSD,20250918,134400,41.86,41.86,41.86,41.86
XAGUSD,20250918,134500,41.86,41.86,41.84,41.84
XAGUSD,20250918,134600,41.83,41.83,41.82,41.82
XAGUSD,20250918,134700,41.81,41.82,41.81,41.81
XAGUSD,20250918,134800,41.80,41.80,41.79,41.80
XAGUSD,20250918,134900,41.79,41.79,41.79,41.79
XAGUSD,20250918,135000,41.79,41.79,41.79,41.79
XAGUSD,20250918,135100,41.79,41.83,41.79,41.83
XAGUSD,20250918,135200,41.82,41.82,41.82,41.82
XAGUSD,20250918,135300,41.82,41.82,41.82,41.82
XAGUSD,20250918,135400,41.82,41.82,41.82,41.82
XAGUSD,20250918,135500,41.82,41.82,41.82,41.82
XAGUSD,20250918,135600,41.82,41.82,41.82,41.82
XAGUSD,20250918,135700,41.82,41.83,41.82,41.82
XAGUSD,20250918,135800,41.83,41.83,41.82,41.82
XAGUSD,20250918,135900,41.82,41.82,41.82,41.82
XAGUSD,20250918,140000,41.83,41.83,41.81,41.81
XAGUSD,20250918,140100,41.82,41.82,41.81,41.81
XAGUSD,20250918,140200,41.82,41.82,41.81,41.82
XAGUSD,20250918,140300,41.81,41.84,41.81,41.83
XAGUSD,20250918,140400,41.84,41.84,41.83,41.84
XAGUSD,20250918,140500,41.83,41.83,41.82,41.82
XAGUSD,20250918,140600,41.83,41.83,41.82,41.82
XAGUSD,20250918,140700,41.83,41.84,41.83,41.84
XAGUSD,20250918,140800,41.85,41.85,41.83,41.84
XAGUSD,20250918,140900,41.83,41.83,41.83,41.83
XAGUSD,20250918,141000,41.83,41.83,41.82,41.82
XAGUSD,20250918,141100,41.83,41.83,41.83,41.83
XAGUSD,20250918,141200,41.83,41.84,41.83,41.84
XAGUSD,20250918,141300,41.85,41.85,41.85,41.85
XAGUSD,20250918,141400,41.86,41.86,41.85,41.85
XAGUSD,20250918,141500,41.86,41.86,41.84,41.84
XAGUSD,20250918,141600,41.83,41.83,41.83,41.83
XAGUSD,20250918,141700,41.82,41.84,41.82,41.84
XAGUSD,20250918,141800,41.85,41.86,41.85,41.86
XAGUSD,20250918,141900,41.87,41.87,41.85,41.85
XAGUSD,20250918,142000,41.84,41.86,41.84,41.86
XAGUSD,20250918,142100,41.87,41.88,41.87,41.88
XAGUSD,20250918,142200,41.87,41.88,41.87,41.88
XAGUSD,20250918,142300,41.88,41.88,41.88,41.88
XAGUSD,20250918,142400,41.88,41.89,41.88,41.89
XAGUSD,20250918,142500,41.89,41.91,41.89,41.91
XAGUSD,20250918,142600,41.90,41.90,41.87,41.87
XAGUSD,20250918,142700,41.88,41.88,41.86,41.86
XAGUSD,20250918,142800,41.87,41.87,41.86,41.86
XAGUSD,20250918,142900,41.86,41.86,41.86,41.86
XAGUSD,20250918,143000,41.85,41.85,41.85,41.85
XAGUSD,20250918,143100,41.86,41.86,41.79,41.79
XAGUSD,20250918,143200,41.78,41.78,41.77,41.78
XAGUSD,20250918,143300,41.79,41.80,41.78,41.78
XAGUSD,20250918,143400,41.78,41.78,41.78,41.78
XAGUSD,20250918,143500,41.77,41.77,41.76,41.76
XAGUSD,20250918,143600,41.77,41.77,41.77,41.77
XAGUSD,20250918,143700,41.77,41.80,41.77,41.77
XAGUSD,20250918,143800,41.78,41.81,41.78,41.81
XAGUSD,20250918,143900,41.82,41.82,41.81,41.82
XAGUSD,20250918,144000,41.81,41.83,41.81,41.83
XAGUSD,20250918,144100,41.84,41.84,41.82,41.83
XAGUSD,20250918,144200,41.84,41.84,41.84,41.84
XAGUSD,20250918,144300,41.85,41.85,41.83,41.83
XAGUSD,20250918,144400,41.84,41.84,41.82,41.84
XAGUSD,20250918,144500,41.85,41.86,41.84,41.85
XAGUSD,20250918,144600,41.84,41.85,41.84,41.85
XAGUSD,20250918,144700,41.85,41.87,41.85,41.87
XAGUSD,20250918,144800,41.86,41.88,41.86,41.88
XAGUSD,20250918,144900,41.87,41.87,41.86,41.87
XAGUSD,20250918,145000,41.88,41.88,41.87,41.87
XAGUSD,20250918,145100,41.88,41.89,41.88,41.88
XAGUSD,20250918,145200,41.89,41.89,41.82,41.82
XAGUSD,20250918,145300,41.83,41.85,41.83,41.85
XAGUSD,20250918,145400,41.86,41.87,41.86,41.87
XAGUSD,20250918,145500,41.86,41.86,41.85,41.86
XAGUSD,20250918,145600,41.85,41.89,41.85,41.88
XAGUSD,20250918,145700,41.89,41.89,41.88,41.88
XAGUSD,20250918,145800,41.88,41.88,41.86,41.86
XAGUSD,20250918,145900,41.85,41.85,41.85,41.85
XAGUSD,20250918,150000,41.84,41.84,41.82,41.82
XAGUSD,20250918,150100,41.83,41.83,41.76,41.78
XAGUSD,20250918,150200,41.79,41.79,41.72,41.75
XAGUSD,20250918,150300,41.74,41.77,41.74,41.77
XAGUSD,20250918,150400,41.76,41.79,41.75,41.79
XAGUSD,20250918,150500,41.80,41.81,41.79,41.81
XAGUSD,20250918,150600,41.80,41.80,41.75,41.75
XAGUSD,20250918,150700,41.74,41.76,41.73,41.75
XAGUSD,20250918,150800,41.74,41.77,41.74,41.77
XAGUSD,20250918,150900,41.78,41.80,41.77,41.80
XAGUSD,20250918,151000,41.81,41.81,41.79,41.79
XAGUSD,20250918,151100,41.78,41.78,41.76,41.77
XAGUSD,20250918,151200,41.76,41.77,41.76,41.77
XAGUSD,20250918,151300,41.78,41.79,41.77,41.77
XAGUSD,20250918,151400,41.76,41.77,41.75,41.77
XAGUSD,20250918,151500,41.78,41.78,41.76,41.77
XAGUSD,20250918,151600,41.76,41.80,41.76,41.79
XAGUSD,20250918,151700,41.80,41.81,41.80,41.81
XAGUSD,20250918,151800,41.80,41.81,41.80,41.80
XAGUSD,20250918,151900,41.79,41.79,41.78,41.78
XAGUSD,20250918,152000,41.79,41.79,41.77,41.77
XAGUSD,20250918,152100,41.76,41.76,41.73,41.73
XAGUSD,20250918,152200,41.74,41.74,41.74,41.74
XAGUSD,20250918,152300,41.73,41.74,41.72,41.73
XAGUSD,20250918,152400,41.72,41.72,41.69,41.70
XAGUSD,20250918,152500,41.71,41.71,41.69,41.71
XAGUSD,20250918,152600,41.70,41.70,41.68,41.69
XAGUSD,20250918,152700,41.68,41.68,41.65,41.65
XAGUSD,20250918,152800,41.66,41.67,41.65,41.65
XAGUSD,20250918,152900,41.66,41.67,41.66,41.67
XAGUSD,20250918,153000,41.68,41.68,41.67,41.68
XAGUSD,20250918,153100,41.67,41.68,41.66,41.67
XAGUSD,20250918,153200,41.66,41.67,41.64,41.66
XAGUSD,20250918,153300,41.67,41.69,41.64,41.64
XAGUSD,20250918,153400,41.65,41.66,41.63,41.63
XAGUSD,20250918,153500,41.64,41.67,41.62,41.63
XAGUSD,20250918,153600,41.62,41.64,41.60,41.63
XAGUSD,20250918,153700,41.64,41.67,41.64,41.65
XAGUSD,20250918,153800,41.66,41.66,41.60,41.62
XAGUSD,20250918,153900,41.63,41.63,41.61,41.61
XAGUSD,20250918,154000,41.60,41.60,41.54,41.56
XAGUSD,20250918,154100,41.55,41.55,41.51,41.52
XAGUSD,20250918,154200,41.51,41.53,41.49,41.50
XAGUSD,20250918,154300,41.49,41.53,41.49,41.53
XAGUSD,20250918,154400,41.52,41.52,41.49,41.52
XAGUSD,20250918,154500,41.51,41.51,41.47,41.48
XAGUSD,20250918,154600,41.47,41.49,41.44,41.48
XAGUSD,20250918,154700,41.49,41.52,41.48,41.51
XAGUSD,20250918,154800,41.52,41.54,41.50,41.52
XAGUSD,20250918,154900,41.53,41.55,41.52,41.55
XAGUSD,20250918,155000,41.56,41.57,41.55,41.56
XAGUSD,20250918,155100,41.55,41.64,41.55,41.64
XAGUSD,20250918,155200,41.65,41.66,41.64,41.65
XAGUSD,20250918,155300,41.64,41.66,41.64,41.66
XAGUSD,20250918,155400,41.65,41.66,41.63,41.63
XAGUSD,20250918,155500,41.62,41.62,41.56,41.56
XAGUSD,20250918,155600,41.57,41.58,41.56,41.58
XAGUSD,20250918,155700,41.57,41.61,41.56,41.61
XAGUSD,20250918,155800,41.60,41.63,41.60,41.62
XAGUSD,20250918,155900,41.63,41.65,41.63,41.64
XAGUSD,20250918,160000,41.63,41.66,41.63,41.66
XAGUSD,20250918,160100,41.67,41.70,41.67,41.69
XAGUSD,20250918,160200,41.68,41.72,41.68,41.72
XAGUSD,20250918,160300,41.71,41.72,41.69,41.70
XAGUSD,20250918,160400,41.69,41.70,41.68,41.70
XAGUSD,20250918,160500,41.71,41.75,41.70,41.75
XAGUSD,20250918,160600,41.76,41.76,41.71,41.72
XAGUSD,20250918,160700,41.71,41.74,41.70,41.72
XAGUSD,20250918,160800,41.71,41.72,41.70,41.71
XAGUSD,20250918,160900,41.70,41.71,41.67,41.67
XAGUSD,20250918,161000,41.68,41.70,41.68,41.69
XAGUSD,20250918,161100,41.70,41.73,41.69,41.73
XAGUSD,20250918,161200,41.74,41.74,41.71,41.71
XAGUSD,20250918,161300,41.72,41.73,41.72,41.72
XAGUSD,20250918,161400,41.73,41.74,41.72,41.74
XAGUSD,20250918,161500,41.73,41.73,41.69,41.71
XAGUSD,20250918,161600,41.70,41.70,41.68,41.68
XAGUSD,20250918,161700,41.69,41.70,41.69,41.70
XAGUSD,20250918,161800,41.70,41.70,41.67,41.67
XAGUSD,20250918,161900,41.68,41.71,41.68,41.70
XAGUSD,20250918,162000,41.71,41.71,41.67,41.68
XAGUSD,20250918,162100,41.67,41.70,41.67,41.69
XAGUSD,20250918,162200,41.70,41.70,41.66,41.66
XAGUSD,20250918,162300,41.65,41.65,41.62,41.63
XAGUSD,20250918,162400,41.64,41.65,41.62,41.64
XAGUSD,20250918,162500,41.63,41.65,41.63,41.65
XAGUSD,20250918,162600,41.66,41.68,41.66,41.66
XAGUSD,20250918,162700,41.65,41.67,41.65,41.66
XAGUSD,20250918,162800,41.66,41.66,41.65,41.65
XAGUSD,20250918,162900,41.64,41.64,41.62,41.62
XAGUSD,20250918,163000,41.61,41.64,41.61,41.63
XAGUSD,20250918,163100,41.64,41.66,41.62,41.63
XAGUSD,20250918,163200,41.64,41.69,41.63,41.69
XAGUSD,20250918,163300,41.68,41.69,41.65,41.65
XAGUSD,20250918,163400,41.66,41.66,41.63,41.63
XAGUSD,20250918,163500,41.64,41.64,41.63,41.63
XAGUSD,20250918,163600,41.64,41.65,41.62,41.64
XAGUSD,20250918,163700,41.65,41.67,41.65,41.66
XAGUSD,20250918,163800,41.65,41.67,41.65,41.67
XAGUSD,20250918,163900,41.68,41.71,41.68,41.70
XAGUSD,20250918,164000,41.71,41.71,41.69,41.69
XAGUSD,20250918,164100,41.70,41.70,41.69,41.69
XAGUSD,20250918,164200,41.69,41.70,41.69,41.69
XAGUSD,20250918,164300,41.70,41.70,41.67,41.68
XAGUSD,20250918,164400,41.67,41.68,41.66,41.68
XAGUSD,20250918,164500,41.69,41.69,41.66,41.66
XAGUSD,20250918,164600,41.67,41.68,41.65,41.67
XAGUSD,20250918,164700,41.68,41.69,41.68,41.68
XAGUSD,20250918,164800,41.69,41.72,41.68,41.70
XAGUSD,20250918,164900,41.71,41.71,41.68,41.71
XAGUSD,20250918,165000,41.70,41.70,41.69,41.69
XAGUSD,20250918,165100,41.68,41.69,41.67,41.67
XAGUSD,20250918,165200,41.68,41.70,41.68,41.69
XAGUSD,20250918,165300,41.68,41.68,41.67,41.67
XAGUSD,20250918,165400,41.66,41.66,41.65,41.65
XAGUSD,20250918,165500,41.64,41.65,41.64,41.64
XAGUSD,20250918,165600,41.63,41.63,41.63,41.63
XAGUSD,20250918,165700,41.62,41.62,41.61,41.61
XAGUSD,20250918,165800,41.60,41.60,41.59,41.59
XAGUSD,20250918,165900,41.60,41.60,41.60,41.60
XAGUSD,20250918,170000,41.59,41.59,41.58,41.58
XAGUSD,20250918,170100,41.59,41.61,41.59,41.61
XAGUSD,20250918,170200,41.60,41.61,41.59,41.59
XAGUSD,20250918,170300,41.60,41.62,41.60,41.62
XAGUSD,20250918,170400,41.63,41.63,41.61,41.63
XAGUSD,20250918,170500,41.62,41.62,41.61,41.61
XAGUSD,20250918,170600,41.62,41.63,41.61,41.62
XAGUSD,20250918,170700,41.63,41.63,41.60,41.61
XAGUSD,20250918,170800,41.62,41.62,41.59,41.60
XAGUSD,20250918,170900,41.61,41.62,41.60,41.60
XAGUSD,20250918,171000,41.59,41.60,41.58,41.58
XAGUSD,20250918,171100,41.59,41.59,41.57,41.58
XAGUSD,20250918,171200,41.57,41.58,41.56,41.58
XAGUSD,20250918,171300,41.59,41.59,41.56,41.56
XAGUSD,20250918,171400,41.57,41.57,41.56,41.56
XAGUSD,20250918,171500,41.57,41.60,41.57,41.60
XAGUSD,20250918,171600,41.59,41.61,41.59,41.61
XAGUSD,20250918,171700,41.60,41.63,41.60,41.63
XAGUSD,20250918,171800,41.64,41.66,41.64,41.66
XAGUSD,20250918,171900,41.66,41.66,41.66,41.66
XAGUSD,20250918,172000,41.67,41.68,41.67,41.67
XAGUSD,20250918,172100,41.68,41.69,41.68,41.68
XAGUSD,20250918,172200,41.67,41.67,41.66,41.67
XAGUSD,20250918,172300,41.66,41.66,41.64,41.64
XAGUSD,20250918,172400,41.65,41.65,41.64,41.64
XAGUSD,20250918,172500,41.65,41.65,41.65,41.65
XAGUSD,20250918,172600,41.64,41.64,41.64,41.64
XAGUSD,20250918,172700,41.64,41.64,41.63,41.63
XAGUSD,20250918,172800,41.63,41.63,41.63,41.63
XAGUSD,20250918,172900,41.63,41.63,41.63,41.63
XAGUSD,20250918,173000,41.62,41.62,41.62,41.62
XAGUSD,20250918,173100,41.62,41.63,41.61,41.62
XAGUSD,20250918,173200,41.63,41.64,41.63,41.64
XAGUSD,20250918,173300,41.65,41.67,41.65,41.67
XAGUSD,20250918,173400,41.67,41.67,41.67,41.67
XAGUSD,20250918,173500,41.66,41.66,41.66,41.66
XAGUSD,20250918,173600,41.67,41.68,41.67,41.68
XAGUSD,20250918,173700,41.68,41.68,41.68,41.68
XAGUSD,20250918,173800,41.67,41.68,41.67,41.68
XAGUSD,20250918,173900,41.68,41.68,41.67,41.68
XAGUSD,20250918,174000,41.68,41.68,41.68,41.68
XAGUSD,20250918,174100,41.67,41.68,41.67,41.68
XAGUSD,20250918,174200,41.69,41.69,41.68,41.68
XAGUSD,20250918,174300,41.68,41.68,41.68,41.68
XAGUSD,20250918,174400,41.69,41.69,41.68,41.68
XAGUSD,20250918,174500,41.67,41.69,41.67,41.69
XAGUSD,20250918,174600,41.68,41.68,41.68,41.68
XAGUSD,20250918,174700,41.69,41.69,41.68,41.68
XAGUSD,20250918,174800,41.68,41.68,41.68,41.68
XAGUSD,20250918,174900,41.68,41.71,41.68,41.71
XAGUSD,20250918,175000,41.70,41.71,41.70,41.71
XAGUSD,20250918,175100,41.70,41.71,41.69,41.69
XAGUSD,20250918,175200,41.68,41.68,41.67,41.67
XAGUSD,20250918,175300,41.67,41.67,41.67,41.67
XAGUSD,20250918,175400,41.66,41.67,41.66,41.67
XAGUSD,20250918,175500,41.67,41.67,41.67,41.67
XAGUSD,20250918,175600,41.67,41.68,41.67,41.68
XAGUSD,20250918,175700,41.67,41.67,41.67,41.67
XAGUSD,20250918,175800,41.67,41.69,41.67,41.69
XAGUSD,20250918,175900,41.70,41.71,41.70,41.71
XAGUSD,20250918,180000,41.71,41.71,41.71,41.71
XAGUSD,20250918,180100,41.72,41.73,41.72,41.73
XAGUSD,20250918,180200,41.74,41.75,41.73,41.74
XAGUSD,20250918,180300,41.75,41.75,41.74,41.74
XAGUSD,20250918,180400,41.74,41.75,41.74,41.75
XAGUSD,20250918,180500,41.74,41.75,41.74,41.74
XAGUSD,20250918,180600,41.73,41.75,41.73,41.75
XAGUSD,20250918,180700,41.76,41.76,41.75,41.75
XAGUSD,20250918,180800,41.74,41.74,41.71,41.71
XAGUSD,20250918,180900,41.72,41.74,41.72,41.74
XAGUSD,20250918,181000,41.73,41.73,41.73,41.73
XAGUSD,20250918,181100,41.72,41.73,41.72,41.73
XAGUSD,20250918,181200,41.74,41.76,41.74,41.76
XAGUSD,20250918,181300,41.75,41.76,41.75,41.76
XAGUSD,20250918,181400,41.76,41.76,41.76,41.76
XAGUSD,20250918,181500,41.76,41.76,41.76,41.76
XAGUSD,20250918,181600,41.76,41.77,41.76,41.77
XAGUSD,20250918,181700,41.78,41.78,41.77,41.77
XAGUSD,20250918,181800,41.78,41.78,41.78,41.78
XAGUSD,20250918,181900,41.79,41.79,41.78,41.78
XAGUSD,20250918,182000,41.77,41.77,41.76,41.76
XAGUSD,20250918,182100,41.77,41.78,41.76,41.78
XAGUSD,20250918,182200,41.77,41.77,41.76,41.76
XAGUSD,20250918,182300,41.77,41.78,41.77,41.78
XAGUSD,20250918,182400,41.77,41.79,41.77,41.79
XAGUSD,20250918,182500,41.79,41.79,41.79,41.79
XAGUSD,20250918,182600,41.79,41.79,41.79,41.79
XAGUSD,20250918,182700,41.78,41.78,41.78,41.78
XAGUSD,20250918,182800,41.79,41.79,41.78,41.79
XAGUSD,20250918,182900,41.78,41.78,41.78,41.78
XAGUSD,20250918,183000,41.77,41.77,41.77,41.77
XAGUSD,20250918,183100,41.77,41.77,41.75,41.75
XAGUSD,20250918,183200,41.75,41.75,41.75,41.75
XAGUSD,20250918,183300,41.74,41.75,41.74,41.75
XAGUSD,20250918,183400,41.74,41.74,41.74,41.74
XAGUSD,20250918,183500,41.74,41.75,41.74,41.75
XAGUSD,20250918,183600,41.74,41.75,41.74,41.75
XAGUSD,20250918,183700,41.75,41.75,41.75,41.75
XAGUSD,20250918,183800,41.74,41.75,41.74,41.75
XAGUSD,20250918,183900,41.75,41.75,41.75,41.75
XAGUSD,20250918,184000,41.74,41.75,41.74,41.75
XAGUSD,20250918,184100,41.74,41.74,41.74,41.74
XAGUSD,20250918,184200,41.74,41.74,41.73,41.73
XAGUSD,20250918,184300,41.74,41.74,41.74,41.74
XAGUSD,20250918,184400,41.74,41.74,41.74,41.74
XAGUSD,20250918,184500,41.75,41.75,41.75,41.75
XAGUSD,20250918,184600,41.76,41.76,41.76,41.76
XAGUSD,20250918,184700,41.76,41.77,41.76,41.77
XAGUSD,20250918,184800,41.77,41.77,41.76,41.76
XAGUSD,20250918,184900,41.76,41.76,41.75,41.75
XAGUSD,20250918,185000,41.76,41.76,41.76,41.76
XAGUSD,20250918,185100,41.76,41.77,41.76,41.76
XAGUSD,20250918,185200,41.77,41.78,41.77,41.78
XAGUSD,20250918,185300,41.78,41.78,41.78,41.78
XAGUSD,20250918,185400,41.79,41.79,41.78,41.78
XAGUSD,20250918,185500,41.79,41.79,41.78,41.79
XAGUSD,20250918,185600,41.80,41.80,41.80,41.80
XAGUSD,20250918,185700,41.80,41.80,41.79,41.79
XAGUSD,20250918,185800,41.80,41.80,41.79,41.79
XAGUSD,20250918,185900,41.79,41.79,41.79,41.79
XAGUSD,20250918,190000,41.79,41.80,41.79,41.80
XAGUSD,20250918,190100,41.79,41.79,41.79,41.79
XAGUSD,20250918,190200,41.79,41.80,41.79,41.80
XAGUSD,20250918,190300,41.79,41.79,41.79,41.79
XAGUSD,20250918,190400,41.79,41.80,41.79,41.80
XAGUSD,20250918,190500,41.79,41.79,41.78,41.78
XAGUSD,20250918,190600,41.78,41.78,41.78,41.78
XAGUSD,20250918,190700,41.79,41.79,41.77,41.77
XAGUSD,20250918,190800,41.78,41.78,41.78,41.78
XAGUSD,20250918,190900,41.78,41.78,41.78,41.78
XAGUSD,20250918,191000,41.78,41.78,41.77,41.78
XAGUSD,20250918,191100,41.78,41.79,41.78,41.78
XAGUSD,20250918,191200,41.79,41.79,41.78,41.78
XAGUSD,20250918,191300,41.79,41.80,41.79,41.80
XAGUSD,20250918,191400,41.81,41.81,41.81,41.81
XAGUSD,20250918,191500,41.82,41.82,41.80,41.80
XAGUSD,20250918,191600,41.81,41.81,41.80,41.80
XAGUSD,20250918,191700,41.80,41.80,41.79,41.79
XAGUSD,20250918,191800,41.79,41.79,41.78,41.78
XAGUSD,20250918,191900,41.79,41.79,41.79,41.79
XAGUSD,20250918,192000,41.78,41.79,41.78,41.79
XAGUSD,20250918,192100,41.78,41.79,41.78,41.79
XAGUSD,20250918,192200,41.79,41.79,41.78,41.78
XAGUSD,20250918,192300,41.77,41.77,41.77,41.77
XAGUSD,20250918,192400,41.78,41.79,41.78,41.79
XAGUSD,20250918,192500,41.78,41.79,41.78,41.79
XAGUSD,20250918,192600,41.79,41.79,41.77,41.77
XAGUSD,20250918,192700,41.77,41.77,41.75,41.77
XAGUSD,20250918,192800,41.78,41.78,41.78,41.78
XAGUSD,20250918,192900,41.78,41.78,41.78,41.78
XAGUSD,20250918,193000,41.79,41.79,41.79,41.79
XAGUSD,20250918,193100,41.79,41.79,41.79,41.79
XAGUSD,20250918,193200,41.80,41.80,41.80,41.80
XAGUSD,20250918,193300,41.80,41.82,41.80,41.82
XAGUSD,20250918,193400,41.81,41.81,41.80,41.80
XAGUSD,20250918,193500,41.80,41.80,41.80,41.80
XAGUSD,20250918,193600,41.79,41.79,41.79,41.79
XAGUSD,20250918,193700,41.79,41.80,41.79,41.79
XAGUSD,20250918,193800,41.78,41.78,41.78,41.78
XAGUSD,20250918,193900,41.78,41.78,41.78,41.78
XAGUSD,20250918,194000,41.78,41.79,41.78,41.79
XAGUSD,20250918,194100,41.80,41.80,41.80,41.80
XAGUSD,20250918,194200,41.79,41.79,41.78,41.78
XAGUSD,20250918,194300,41.78,41.78,41.78,41.78
XAGUSD,20250918,194400,41.78,41.78,41.78,41.78
XAGUSD,20250918,194500,41.78,41.78,41.78,41.78
XAGUSD,20250918,194600,41.79,41.80,41.79,41.80
XAGUSD,20250918,194700,41.80,41.80,41.79,41.79
XAGUSD,20250918,194800,41.79,41.79,41.79,41.79
XAGUSD,20250918,194900,41.79,41.79,41.79,41.79
XAGUSD,20250918,195000,41.79,41.79,41.79,41.79
XAGUSD,20250918,195100,41.78,41.78,41.78,41.78
XAGUSD,20250918,195200,41.78,41.78,41.78,41.78
XAGUSD,20250918,195300,41.79,41.79,41.79,41.79
XAGUSD,20250918,195400,41.79,41.79,41.79,41.79
XAGUSD,20250918,195500,41.79,41.80,41.79,41.79
XAGUSD,20250918,195600,41.79,41.79,41.79,41.79
XAGUSD,20250918,195700,41.78,41.78,41.78,41.78
XAGUSD,20250918,195800,41.78,41.78,41.78,41.78
XAGUSD,20250918,195900,41.77,41.78,41.77,41.78
XAGUSD,20250918,200000,41.78,41.78,41.78,41.78
XAGUSD,20250918,200100,41.78,41.78,41.78,41.78
XAGUSD,20250918,200200,41.78,41.78,41.76,41.76
XAGUSD,20250918,200300,41.77,41.77,41.76,41.77
XAGUSD,20250918,200400,41.77,41.78,41.77,41.78
XAGUSD,20250918,200500,41.79,41.79,41.79,41.79
XAGUSD,20250918,200600,41.78,41.79,41.78,41.79
XAGUSD,20250918,200700,41.78,41.79,41.78,41.79
XAGUSD,20250918,200800,41.79,41.79,41.77,41.77
XAGUSD,20250918,200900,41.76,41.76,41.76,41.76
XAGUSD,20250918,201000,41.77,41.77,41.77,41.77
XAGUSD,20250918,201100,41.77,41.77,41.76,41.76
XAGUSD,20250918,201200,41.76,41.76,41.76,41.76
XAGUSD,20250918,201300,41.76,41.76,41.75,41.75
XAGUSD,20250918,201400,41.76,41.77,41.76,41.77
XAGUSD,20250918,201500,41.78,41.78,41.78,41.78
XAGUSD,20250918,201600,41.79,41.79,41.79,41.79
XAGUSD,20250918,201700,41.79,41.79,41.79,41.79
XAGUSD,20250918,201800,41.79,41.79,41.79,41.79
XAGUSD,20250918,201900,41.79,41.79,41.78,41.78
XAGUSD,20250918,202000,41.78,41.78,41.78,41.78
XAGUSD,20250918,202100,41.78,41.78,41.78,41.78
XAGUSD,20250918,202200,41.78,41.78,41.78,41.78
XAGUSD,20250918,202300,41.78,41.78,41.78,41.78
XAGUSD,20250918,202400,41.78,41.78,41.78,41.78
XAGUSD,20250918,202500,41.78,41.78,41.78,41.78
XAGUSD,20250918,202600,41.79,41.79,41.79,41.79
XAGUSD,20250918,202700,41.79,41.79,41.79,41.79
XAGUSD,20250918,202800,41.79,41.79,41.79,41.79
XAGUSD,20250918,202900,41.79,41.79,41.79,41.79
XAGUSD,20250918,203000,41.79,41.79,41.79,41.79
XAGUSD,20250918,203100,41.80,41.80,41.79,41.79
XAGUSD,20250918,203200,41.80,41.80,41.80,41.80
XAGUSD,20250918,203300,41.80,41.80,41.80,41.80
XAGUSD,20250918,203400,41.80,41.80,41.80,41.80
XAGUSD,20250918,203500,41.80,41.80,41.79,41.80
XAGUSD,20250918,203600,41.80,41.80,41.80,41.80
XAGUSD,20250918,203700,41.80,41.80,41.79,41.79
XAGUSD,20250918,203800,41.80,41.80,41.80,41.80
XAGUSD,20250918,203900,41.80,41.80,41.80,41.80
XAGUSD,20250918,204000,41.81,41.81,41.80,41.80
XAGUSD,20250918,204100,41.80,41.80,41.80,41.80
XAGUSD,20250918,204200,41.79,41.79,41.79,41.79
XAGUSD,20250918,204300,41.79,41.79,41.78,41.78
XAGUSD,20250918,204400,41.79,41.79,41.78,41.78
XAGUSD,20250918,204500,41.78,41.78,41.78,41.78
XAGUSD,20250918,204600,41.78,41.78,41.78,41.78
XAGUSD,20250918,204700,41.79,41.80,41.79,41.80
XAGUSD,20250918,204800,41.81,41.81,41.81,41.81
XAGUSD,20250918,204900,41.81,41.81,41.81,41.81
XAGUSD,20250918,205000,41.81,41.81,41.81,41.81
XAGUSD,20250918,205100,41.80,41.80,41.80,41.80
XAGUSD,20250918,205200,41.80,41.81,41.80,41.81
XAGUSD,20250918,205300,41.81,41.81,41.81,41.81
XAGUSD,20250918,205400,41.81,41.81,41.81,41.81
XAGUSD,20250918,205500,41.81,41.81,41.81,41.81
XAGUSD,20250918,205600,41.81,41.81,41.81,41.81
XAGUSD,20250918,205700,41.81,41.81,41.81,41.81
XAGUSD,20250918,205800,41.80,41.80,41.80,41.80
XAGUSD,20250918,205900,41.80,41.81,41.80,41.81
XAGUSD,20250918,210000,41.80,41.81,41.80,41.80
XAGUSD,20250918,210100,41.79,41.79,41.77,41.78
XAGUSD,20250918,210200,41.79,41.79,41.78,41.79
XAGUSD,20250918,210300,41.78,41.78,41.78,41.78
XAGUSD,20250918,210400,41.78,41.79,41.78,41.79
XAGUSD,20250918,210500,41.79,41.79,41.79,41.79
XAGUSD,20250918,210600,41.79,41.79,41.79,41.79
XAGUSD,20250918,210700,41.79,41.79,41.79,41.79
XAGUSD,20250918,210800,41.79,41.79,41.79,41.79
XAGUSD,20250918,210900,41.79,41.80,41.79,41.80
XAGUSD,20250918,211000,41.80,41.80,41.80,41.80
XAGUSD,20250918,211100,41.80,41.81,41.80,41.81
XAGUSD,20250918,211200,41.81,41.81,41.80,41.81
XAGUSD,20250918,211300,41.81,41.81,41.81,41.81
XAGUSD,20250918,211400,41.82,41.82,41.82,41.82
XAGUSD,20250918,211500,41.82,41.82,41.82,41.82
XAGUSD,20250918,211600,41.81,41.82,41.81,41.82
XAGUSD,20250918,211700,41.83,41.83,41.83,41.83
XAGUSD,20250918,211800,41.83,41.83,41.83,41.83
XAGUSD,20250918,211900,41.83,41.84,41.83,41.83
XAGUSD,20250918,212000,41.84,41.84,41.84,41.84
XAGUSD,20250918,212100,41.83,41.83,41.83,41.83
XAGUSD,20250918,212200,41.82,41.83,41.82,41.83
XAGUSD,20250918,212300,41.83,41.83,41.83,41.83
XAGUSD,20250918,212400,41.83,41.83,41.82,41.83
XAGUSD,20250918,212500,41.83,41.83,41.83,41.83
XAGUSD,20250918,212600,41.82,41.82,41.82,41.82
XAGUSD,20250918,212700,41.82,41.82,41.82,41.82
XAGUSD,20250918,212800,41.81,41.81,41.81,41.81
XAGUSD,20250918,212900,41.81,41.81,41.81,41.81
XAGUSD,20250918,213000,41.81,41.81,41.81,41.81
XAGUSD,20250918,213100,41.81,41.81,41.81,41.81
XAGUSD,20250918,213200,41.81,41.81,41.81,41.81
XAGUSD,20250918,213300,41.81,41.82,41.81,41.82
XAGUSD,20250918,213400,41.81,41.81,41.80,41.80
XAGUSD,20250918,213500,41.81,41.81,41.81,41.81
XAGUSD,20250918,213600,41.80,41.80,41.80,41.80
XAGUSD,20250918,213700,41.79,41.79,41.79,41.79
XAGUSD,20250918,213800,41.79,41.79,41.79,41.79
XAGUSD,20250918,213900,41.79,41.80,41.79,41.80
XAGUSD,20250918,214000,41.79,41.79,41.79,41.79
XAGUSD,20250918,214100,41.79,41.80,41.79,41.80
XAGUSD,20250918,214200,41.79,41.79,41.78,41.78
XAGUSD,20250918,214300,41.78,41.78,41.78,41.78
XAGUSD,20250918,214400,41.78,41.78,41.78,41.78
XAGUSD,20250918,214500,41.79,41.79,41.79,41.79
XAGUSD,20250918,214600,41.79,41.80,41.79,41.80
XAGUSD,20250918,214700,41.80,41.80,41.80,41.80
XAGUSD,20250918,214800,41.80,41.80,41.80,41.80
XAGUSD,20250918,214900,41.80,41.80,41.80,41.80
XAGUSD,20250918,215000,41.79,41.80,41.79,41.80
XAGUSD,20250918,215100,41.81,41.81,41.81,41.81
XAGUSD,20250918,215200,41.81,41.81,41.80,41.80
XAGUSD,20250918,215300,41.80,41.80,41.80,41.80
XAGUSD,20250918,215400,41.80,41.80,41.80,41.80
XAGUSD,20250918,215500,41.81,41.81,41.81,41.81
XAGUSD,20250918,215600,41.82,41.82,41.81,41.81
XAGUSD,20250918,215700,41.81,41.81,41.81,41.81
XAGUSD,20250918,215800,41.82,41.82,41.82,41.82
XAGUSD,20250918,215900,41.82,41.83,41.82,41.83
XAGUSD,20250918,220000,41.84,41.84,41.83,41.83
XAGUSD,20250918,220100,41.82,41.82,41.81,41.81
XAGUSD,20250918,220200,41.80,41.81,41.80,41.81
XAGUSD,20250918,220300,41.80,41.81,41.80,41.81
XAGUSD,20250918,220400,41.82,41.82,41.82,41.82
XAGUSD,20250918,220500,41.82,41.82,41.82,41.82
XAGUSD,20250918,220600,41.82,41.82,41.82,41.82
XAGUSD,20250918,220700,41.82,41.82,41.81,41.81
XAGUSD,20250918,220800,41.81,41.81,41.81,41.81
XAGUSD,20250918,220900,41.81,41.81,41.81,41.81
XAGUSD,20250918,221000,41.81,41.81,41.81,41.81
XAGUSD,20250918,221100,41.81,41.81,41.81,41.81
XAGUSD,20250918,221200,41.81,41.81,41.81,41.81
XAGUSD,20250918,221300,41.81,41.81,41.81,41.81
XAGUSD,20250918,221400,41.80,41.80,41.80,41.80
XAGUSD,20250918,221500,41.80,41.80,41.80,41.80
XAGUSD,20250918,221600,41.80,41.80,41.80,41.80
XAGUSD,20250918,221700,41.80,41.80,41.80,41.80
XAGUSD,20250918,221800,41.80,41.80,41.80,41.80
XAGUSD,20250918,221900,41.80,41.80,41.80,41.80
XAGUSD,20250918,222000,41.81,41.81,41.81,41.81
XAGUSD,20250918,222100,41.81,41.81,41.81,41.81
XAGUSD,20250918,222200,41.81,41.81,41.81,41.81
XAGUSD,20250918,222300,41.81,41.81,41.81,41.81
XAGUSD,20250918,222400,41.81,41.81,41.81,41.81
XAGUSD,20250918,222500,41.81,41.81,41.81,41.81
XAGUSD,20250918,222600,41.81,41.83,41.81,41.83
XAGUSD,20250918,222700,41.83,41.83,41.83,41.83
XAGUSD,20250918,222800,41.83,41.83,41.83,41.83
XAGUSD,20250918,222900,41.82,41.82,41.82,41.82
XAGUSD,20250918,223000,41.82,41.83,41.82,41.82
XAGUSD,20250918,223100,41.82,41.82,41.82,41.82
XAGUSD,20250918,223200,41.82,41.82,41.82,41.82
XAGUSD,20250918,223300,41.82,41.82,41.81,41.81
XAGUSD,20250918,223400,41.81,41.81,41.81,41.81
XAGUSD,20250918,223500,41.81,41.81,41.81,41.81
XAGUSD,20250918,223600,41.81,41.81,41.81,41.81
XAGUSD,20250918,223700,41.81,41.81,41.81,41.81
XAGUSD,20250918,223800,41.81,41.81,41.81,41.81
XAGUSD,20250918,223900,41.81,41.81,41.81,41.81
XAGUSD,20250918,224000,41.81,41.81,41.81,41.81
XAGUSD,20250918,224100,41.81,41.81,41.81,41.81
XAGUSD,20250918,224200,41.81,41.81,41.81,41.81
XAGUSD,20250918,224300,41.81,41.81,41.81,41.81
XAGUSD,20250918,224400,41.81,41.81,41.81,41.81
XAGUSD,20250918,224500,41.81,41.81,41.81,41.81
XAGUSD,20250918,224600,41.81,41.81,41.81,41.81
XAGUSD,20250918,224700,41.81,41.81,41.81,41.81
XAGUSD,20250918,224800,41.81,41.81,41.81,41.81
XAGUSD,20250918,224900,41.81,41.81,41.81,41.81
XAGUSD,20250918,225000,41.81,41.81,41.81,41.81
XAGUSD,20250918,225100,41.82,41.82,41.82,41.82
XAGUSD,20250918,225200,41.81,41.81,41.80,41.80
XAGUSD,20250918,225300,41.80,41.80,41.80,41.80
XAGUSD,20250918,225400,41.80,41.80,41.80,41.80
XAGUSD,20250918,225500,41.79,41.79,41.79,41.79
XAGUSD,20250918,225600,41.80,41.80,41.80,41.80
XAGUSD,20250918,225700,41.80,41.80,41.80,41.80
XAGUSD,20250918,225800,41.80,41.80,41.79,41.79
XAGUSD,20250918,225900,41.79,41.79,41.79,41.79
XAGUSD,20250918,230000,41.79,41.79,41.79,41.79
XAGUSD,20250918,230100,41.79,41.79,41.79,41.79
XAGUSD,20250918,230200,41.79,41.79,41.79,41.79
XAGUSD,20250918,230300,41.79,41.79,41.79,41.79
XAGUSD,20250918,230400,41.79,41.79,41.79,41.79
XAGUSD,20250918,230500,41.79,41.79,41.79,41.79
XAGUSD,20250918,230600,41.79,41.79,41.79,41.79
XAGUSD,20250918,230700,41.79,41.79,41.79,41.79
XAGUSD,20250918,230800,41.79,41.79,41.79,41.79
XAGUSD,20250918,230900,41.79,41.79,41.79,41.79
XAGUSD,20250918,231000,41.79,41.79,41.79,41.79
XAGUSD,20250918,231100,41.79,41.79,41.79,41.79
XAGUSD,20250918,231200,41.79,41.79,41.79,41.79
XAGUSD,20250918,231300,41.79,41.79,41.79,41.79
XAGUSD,20250918,231400,41.79,41.79,41.79,41.79
XAGUSD,20250918,231500,41.79,41.79,41.79,41.79
XAGUSD,20250918,231600,41.79,41.79,41.79,41.79
XAGUSD,20250918,231700,41.79,41.79,41.79,41.79
XAGUSD,20250918,231800,41.79,41.79,41.79,41.79
XAGUSD,20250918,231900,41.79,41.79,41.79,41.79
XAGUSD,20250918,232000,41.79,41.79,41.79,41.79
XAGUSD,20250918,232100,41.79,41.79,41.79,41.79
XAGUSD,20250918,232200,41.79,41.79,41.79,41.79
XAGUSD,20250918,232300,41.79,41.79,41.79,41.79
XAGUSD,20250918,232400,41.79,41.79,41.79,41.79
XAGUSD,20250918,232500,41.79,41.79,41.79,41.79
XAGUSD,20250918,232600,41.79,41.79,41.79,41.79
XAGUSD,20250918,232700,41.79,41.79,41.79,41.79
XAGUSD,20250918,232800,41.79,41.79,41.79,41.79
XAGUSD,20250918,232900,41.79,41.79,41.79,41.79
XAGUSD,20250918,233000,41.79,41.79,41.79,41.79
XAGUSD,20250918,233100,41.79,41.79,41.79,41.79
XAGUSD,20250918,233200,41.79,41.79,41.79,41.79
XAGUSD,20250918,233300,41.79,41.79,41.79,41.79
XAGUSD,20250918,233400,41.79,41.79,41.79,41.79
XAGUSD,20250918,233500,41.79,41.79,41.79,41.79
XAGUSD,20250918,233600,41.79,41.79,41.79,41.79
XAGUSD,20250918,233700,41.79,41.79,41.79,41.79
XAGUSD,20250918,233800,41.79,41.79,41.79,41.79
XAGUSD,20250918,233900,41.79,41.79,41.79,41.79
XAGUSD,20250918,234000,41.79,41.79,41.79,41.79
XAGUSD,20250918,234100,41.79,41.79,41.79,41.79
XAGUSD,20250918,234200,41.79,41.79,41.79,41.79
XAGUSD,20250918,234300,41.79,41.79,41.79,41.79
XAGUSD,20250918,234400,41.79,41.79,41.79,41.79
XAGUSD,20250918,234500,41.79,41.79,41.79,41.79
XAGUSD,20250918,234600,41.79,41.79,41.79,41.79
XAGUSD,20250918,234700,41.79,41.79,41.79,41.79
XAGUSD,20250918,234800,41.79,41.79,41.79,41.79
XAGUSD,20250918,234900,41.79,41.79,41.79,41.79
XAGUSD,20250918,235000,41.79,41.79,41.79,41.79
XAGUSD,20250918,235100,41.79,41.79,41.79,41.79
XAGUSD,20250918,235200,41.79,41.79,41.79,41.79
XAGUSD,20250918,235300,41.79,41.79,41.79,41.79
XAGUSD,20250918,235400,41.79,41.79,41.79,41.79
XAGUSD,20250918,235500,41.79,41.79,41.79,41.79
XAGUSD,20250918,235600,41.79,41.79,41.79,41.79
XAGUSD,20250918,235700,41.79,41.79,41.79,41.79
XAGUSD,20250918,235800,41.79,41.79,41.79,41.79
XAGUSD,20250918,235900,41.79,41.79,41.79,41.79
XAGUSD,20250919,000000,41.79,41.79,41.79,41.79
USDCZK,20250918,000100,20.57,20.57,20.56,20.56
USDCZK,20250918,000200,20.56,20.56,20.56,20.56
USDCZK,20250918,000300,20.56,20.56,20.56,20.56
USDCZK,20250918,000400,20.56,20.56,20.56,20.56
USDCZK,20250918,000500,20.57,20.57,20.57,20.57
USDCZK,20250918,000600,20.57,20.57,20.57,20.57
USDCZK,20250918,000700,20.57,20.57,20.57,20.57
USDCZK,20250918,000800,20.57,20.57,20.57,20.57
USDCZK,20250918,000900,20.57,20.57,20.57,20.57
USDCZK,20250918,001000,20.57,20.57,20.57,20.57
USDCZK,20250918,001100,20.57,20.57,20.57,20.57
USDCZK,20250918,001200,20.57,20.57,20.57,20.57
USDCZK,20250918,001300,20.57,20.57,20.57,20.57
USDCZK,20250918,001400,20.57,20.57,20.57,20.57
USDCZK,20250918,001500,20.57,20.57,20.57,20.57
USDCZK,20250918,001600,20.57,20.57,20.57,20.57
USDCZK,20250918,001700,20.57,20.57,20.57,20.57
USDCZK,20250918,001800,20.57,20.57,20.57,20.57
USDCZK,20250918,001900,20.57,20.57,20.57,20.57
USDCZK,20250918,002000,20.57,20.57,20.57,20.57
USDCZK,20250918,002100,20.57,20.57,20.57,20.57
USDCZK,20250918,002200,20.57,20.57,20.57,20.57
USDCZK,20250918,002300,20.57,20.57,20.57,20.57
USDCZK,20250918,002400,20.57,20.57,20.56,20.56
USDCZK,20250918,002500,20.56,20.56,20.56,20.56
USDCZK,20250918,002600,20.56,20.56,20.56,20.56
USDCZK,20250918,002700,20.56,20.56,20.56,20.56
USDCZK,20250918,002800,20.56,20.56,20.56,20.56
USDCZK,20250918,002900,20.56,20.56,20.56,20.56
USDCZK,20250918,003000,20.56,20.56,20.56,20.56
USDCZK,20250918,003100,20.56,20.56,20.56,20.56
USDCZK,20250918,003200,20.56,20.56,20.56,20.56
USDCZK,20250918,003300,20.56,20.56,20.56,20.56
USDCZK,20250918,003400,20.56,20.56,20.56,20.56
USDCZK,20250918,003500,20.56,20.56,20.56,20.56
USDCZK,20250918,003600,20.56,20.56,20.56,20.56
USDCZK,20250918,003700,20.56,20.56,20.56,20.56
USDCZK,20250918,003800,20.56,20.56,20.56,20.56
USDCZK,20250918,003900,20.56,20.56,20.56,20.56
USDCZK,20250918,004000,20.56,20.56,20.56,20.56
USDCZK,20250918,004100,20.56,20.56,20.56,20.56
USDCZK,20250918,004200,20.56,20.56,20.56,20.56
USDCZK,20250918,004300,20.56,20.56,20.56,20.56
USDCZK,20250918,004400,20.56,20.56,20.56,20.56
USDCZK,20250918,004500,20.56,20.56,20.56,20.56
USDCZK,20250918,004600,20.56,20.56,20.56,20.56
USDCZK,20250918,004700,20.56,20.56,20.56,20.56
USDCZK,20250918,004800,20.56,20.56,20.56,20.56
USDCZK,20250918,004900,20.56,20.56,20.56,20.56
USDCZK,20250918,005000,20.56,20.56,20.56,20.56
USDCZK,20250918,005100,20.56,20.56,20.56,20.56
USDCZK,20250918,005200,20.56,20.56,20.56,20.56
USDCZK,20250918,005300,20.56,20.56,20.56,20.56
USDCZK,20250918,005400,20.56,20.56,20.56,20.56
USDCZK,20250918,005500,20.56,20.56,20.56,20.56
USDCZK,20250918,005600,20.56,20.56,20.56,20.56
USDCZK,20250918,005700,20.56,20.56,20.56,20.56
USDCZK,20250918,005800,20.56,20.56,20.56,20.56
USDCZK,20250918,005900,20.56,20.56,20.56,20.56
USDCZK,20250918,010000,20.56,20.56,20.56,20.56
USDCZK,20250918,010100,20.56,20.56,20.56,20.56
USDCZK,20250918,010200,20.56,20.56,20.56,20.56
USDCZK,20250918,010300,20.56,20.56,20.56,20.56
USDCZK,20250918,010400,20.56,20.56,20.56,20.56
USDCZK,20250918,010500,20.56,20.56,20.56,20.56
USDCZK,20250918,010600,20.55,20.55,20.55,20.55
USDCZK,20250918,010700,20.55,20.55,20.55,20.55
USDCZK,20250918,010800,20.55,20.55,20.55,20.55
USDCZK,20250918,010900,20.55,20.55,20.55,20.55
USDCZK,20250918,011000,20.55,20.55,20.55,20.55
USDCZK,20250918,011100,20.55,20.55,20.55,20.55
USDCZK,20250918,011200,20.55,20.55,20.55,20.55
USDCZK,20250918,011300,20.55,20.55,20.55,20.55
USDCZK,20250918,011400,20.55,20.55,20.55,20.55
USDCZK,20250918,011500,20.55,20.55,20.55,20.55
USDCZK,20250918,011600,20.55,20.55,20.55,20.55
USDCZK,20250918,011700,20.55,20.56,20.55,20.56
USDCZK,20250918,011800,20.56,20.56,20.56,20.56
USDCZK,20250918,011900,20.56,20.56,20.55,20.55
USDCZK,20250918,012000,20.55,20.55,20.55,20.55
USDCZK,20250918,012100,20.55,20.55,20.55,20.55
USDCZK,20250918,012200,20.55,20.55,20.55,20.55
USDCZK,20250918,012300,20.55,20.55,20.55,20.55
USDCZK,20250918,012400,20.55,20.55,20.55,20.55
USDCZK,20250918,012500,20.56,20.56,20.56,20.56
USDCZK,20250918,012600,20.56,20.56,20.56,20.56
USDCZK,20250918,012700,20.56,20.56,20.56,20.56
USDCZK,20250918,012800,20.56,20.56,20.56,20.56
USDCZK,20250918,012900,20.56,20.56,20.56,20.56
USDCZK,20250918,013000,20.56,20.56,20.56,20.56
USDCZK,20250918,013100,20.56,20.56,20.56,20.56
USDCZK,20250918,013200,20.55,20.55,20.55,20.55
USDCZK,20250918,013300,20.55,20.55,20.55,20.55
USDCZK,20250918,013400,20.55,20.55,20.55,20.55
USDCZK,20250918,013500,20.55,20.55,20.55,20.55
USDCZK,20250918,013600,20.55,20.55,20.55,20.55
USDCZK,20250918,013700,20.55,20.55,20.55,20.55
USDCZK,20250918,013800,20.55,20.55,20.55,20.55
USDCZK,20250918,013900,20.54,20.54,20.54,20.54
USDCZK,20250918,014000,20.54,20.54,20.54,20.54
USDCZK,20250918,014100,20.54,20.54,20.54,20.54
USDCZK,20250918,014200,20.54,20.54,20.54,20.54
USDCZK,20250918,014300,20.54,20.54,20.54,20.54
USDCZK,20250918,014400,20.54,20.54,20.54,20.54
USDCZK,20250918,014500,20.54,20.54,20.54,20.54
USDCZK,20250918,014600,20.54,20.54,20.54,20.54
USDCZK,20250918,014700,20.54,20.54,20.54,20.54
USDCZK,20250918,014800,20.54,20.54,20.54,20.54
USDCZK,20250918,014900,20.54,20.54,20.54,20.54
USDCZK,20250918,015000,20.54,20.54,20.54,20.54
USDCZK,20250918,015100,20.54,20.54,20.54,20.54
USDCZK,20250918,015200,20.54,20.54,20.54,20.54
USDCZK,20250918,015300,20.54,20.55,20.54,20.55
USDCZK,20250918,015400,20.55,20.55,20.55,20.55
USDCZK,20250918,015500,20.55,20.55,20.55,20.55
USDCZK,20250918,015600,20.55,20.55,20.55,20.55
USDCZK,20250918,015700,20.55,20.55,20.55,20.55
USDCZK,20250918,015800,20.55,20.55,20.55,20.55
USDCZK,20250918,015900,20.55,20.55,20.55,20.55
USDCZK,20250918,020000,20.55,20.55,20.55,20.55
USDCZK,20250918,020100,20.55,20.55,20.55,20.55
USDCZK,20250918,020200,20.55,20.55,20.55,20.55
USDCZK,20250918,020300,20.55,20.55,20.55,20.55
USDCZK,20250918,020400,20.55,20.55,20.55,20.55
USDCZK,20250918,020500,20.55,20.55,20.55,20.55
USDCZK,20250918,020600,20.55,20.55,20.55,20.55
USDCZK,20250918,020700,20.55,20.55,20.55,20.55
USDCZK,20250918,020800,20.55,20.55,20.55,20.55
USDCZK,20250918,020900,20.55,20.55,20.55,20.55
USDCZK,20250918,021000,20.55,20.55,20.55,20.55
USDCZK,20250918,021100,20.55,20.55,20.55,20.55
USDCZK,20250918,021200,20.55,20.55,20.55,20.55
USDCZK,20250918,021300,20.55,20.55,20.55,20.55
USDCZK,20250918,021400,20.55,20.55,20.55,20.55
USDCZK,20250918,021500,20.55,20.55,20.55,20.55
USDCZK,20250918,021600,20.55,20.55,20.55,20.55
USDCZK,20250918,021700,20.55,20.55,20.55,20.55
USDCZK,20250918,021800,20.55,20.55,20.55,20.55
USDCZK,20250918,021900,20.55,20.55,20.55,20.55
USDCZK,20250918,022000,20.55,20.55,20.55,20.55
USDCZK,20250918,022100,20.55,20.56,20.55,20.56
USDCZK,20250918,022200,20.56,20.56,20.56,20.56
USDCZK,20250918,022300,20.56,20.56,20.56,20.56
USDCZK,20250918,022400,20.56,20.56,20.56,20.56
USDCZK,20250918,022500,20.56,20.56,20.56,20.56
USDCZK,20250918,022600,20.56,20.56,20.56,20.56
USDCZK,20250918,022700,20.56,20.56,20.56,20.56
USDCZK,20250918,022800,20.56,20.56,20.56,20.56
USDCZK,20250918,022900,20.56,20.56,20.56,20.56
USDCZK,20250918,023000,20.56,20.56,20.56,20.56
USDCZK,20250918,023100,20.56,20.56,20.56,20.56
USDCZK,20250918,023200,20.56,20.56,20.56,20.56
USDCZK,20250918,023300,20.56,20.56,20.56,20.56
USDCZK,20250918,023400,20.56,20.56,20.56,20.56
USDCZK,20250918,023500,20.56,20.56,20.56,20.56
USDCZK,20250918,023600,20.56,20.56,20.56,20.56
USDCZK,20250918,023700,20.56,20.56,20.56,20.56
USDCZK,20250918,023800,20.56,20.56,20.56,20.56
USDCZK,20250918,023900,20.56,20.56,20.56,20.56
USDCZK,20250918,024000,20.56,20.56,20.56,20.56
USDCZK,20250918,024100,20.56,20.56,20.56,20.56
USDCZK,20250918,024200,20.56,20.56,20.56,20.56
USDCZK,20250918,024300,20.56,20.56,20.56,20.56
USDCZK,20250918,024400,20.56,20.56,20.56,20.56
USDCZK,20250918,024500,20.56,20.56,20.56,20.56
USDCZK,20250918,024600,20.56,20.56,20.56,20.56
USDCZK,20250918,024700,20.56,20.56,20.56,20.56
USDCZK,20250918,024800,20.56,20.56,20.56,20.56
USDCZK,20250918,024900,20.56,20.56,20.56,20.56
USDCZK,20250918,025000,20.56,20.56,20.56,20.56
USDCZK,20250918,025100,20.56,20.56,20.56,20.56
USDCZK,20250918,025200,20.56,20.56,20.56,20.56
USDCZK,20250918,025300,20.55,20.55,20.55,20.55
USDCZK,20250918,025400,20.55,20.55,20.55,20.55
USDCZK,20250918,025500,20.55,20.55,20.55,20.55
USDCZK,20250918,025600,20.54,20.54,20.54,20.54
USDCZK,20250918,025700,20.54,20.54,20.54,20.54
USDCZK,20250918,025800,20.54,20.54,20.54,20.54
USDCZK,20250918,025900,20.54,20.54,20.54,20.54
USDCZK,20250918,030000,20.54,20.55,20.54,20.55
USDCZK,20250918,030100,20.54,20.54,20.54,20.54
USDCZK,20250918,030200,20.54,20.54,20.54,20.54
USDCZK,20250918,030300,20.54,20.54,20.54,20.54
USDCZK,20250918,030400,20.54,20.54,20.54,20.54
USDCZK,20250918,030500,20.54,20.54,20.54,20.54
USDCZK,20250918,030600,20.54,20.54,20.54,20.54
USDCZK,20250918,030700,20.54,20.54,20.54,20.54
USDCZK,20250918,030800,20.54,20.54,20.54,20.54
USDCZK,20250918,030900,20.54,20.54,20.54,20.54
USDCZK,20250918,031000,20.54,20.54,20.54,20.54
USDCZK,20250918,031100,20.54,20.54,20.54,20.54
USDCZK,20250918,031200,20.54,20.54,20.54,20.54
USDCZK,20250918,031300,20.54,20.54,20.54,20.54
USDCZK,20250918,031400,20.54,20.54,20.54,20.54
USDCZK,20250918,031500,20.54,20.54,20.54,20.54
USDCZK,20250918,031600,20.57,20.57,20.57,20.57
USDCZK,20250918,031700,20.57,20.58,20.57,20.58
USDCZK,20250918,031800,20.58,20.58,20.58,20.58
USDCZK,20250918,031900,20.58,20.58,20.58,20.58
USDCZK,20250918,032000,20.58,20.58,20.58,20.58
USDCZK,20250918,032100,20.58,20.58,20.58,20.58
USDCZK,20250918,032200,20.58,20.58,20.58,20.58
USDCZK,20250918,032300,20.58,20.58,20.58,20.58
USDCZK,20250918,032400,20.58,20.58,20.58,20.58
USDCZK,20250918,032500,20.58,20.58,20.58,20.58
USDCZK,20250918,032600,20.58,20.58,20.58,20.58
USDCZK,20250918,032700,20.58,20.58,20.58,20.58
USDCZK,20250918,032800,20.58,20.58,20.58,20.58
USDCZK,20250918,032900,20.58,20.58,20.58,20.58
USDCZK,20250918,033000,20.58,20.58,20.58,20.58
USDCZK,20250918,033100,20.58,20.58,20.56,20.56
USDCZK,20250918,033200,20.56,20.56,20.56,20.56
USDCZK,20250918,033300,20.56,20.56,20.56,20.56
USDCZK,20250918,033400,20.56,20.56,20.56,20.56
USDCZK,20250918,033500,20.56,20.56,20.56,20.56
USDCZK,20250918,033600,20.56,20.56,20.56,20.56
USDCZK,20250918,033700,20.56,20.56,20.56,20.56
USDCZK,20250918,033800,20.56,20.56,20.56,20.56
USDCZK,20250918,033900,20.56,20.56,20.56,20.56
USDCZK,20250918,034000,20.57,20.57,20.57,20.57
USDCZK,20250918,034100,20.57,20.57,20.57,20.57
USDCZK,20250918,034200,20.57,20.57,20.57,20.57
USDCZK,20250918,034300,20.57,20.57,20.57,20.57
USDCZK,20250918,034400,20.57,20.57,20.57,20.57
USDCZK,20250918,034500,20.57,20.57,20.57,20.57
USDCZK,20250918,034600,20.57,20.57,20.57,20.57
USDCZK,20250918,034700,20.57,20.57,20.57,20.57
USDCZK,20250918,034800,20.57,20.57,20.57,20.57
USDCZK,20250918,034900,20.57,20.57,20.57,20.57
USDCZK,20250918,035000,20.57,20.57,20.57,20.57
USDCZK,20250918,035100,20.57,20.57,20.57,20.57
USDCZK,20250918,035200,20.57,20.57,20.57,20.57
USDCZK,20250918,035300,20.57,20.57,20.57,20.57
USDCZK,20250918,035400,20.57,20.57,20.57,20.57
USDCZK,20250918,035500,20.57,20.57,20.57,20.57
USDCZK,20250918,035600,20.57,20.57,20.57,20.57
USDCZK,20250918,035700,20.57,20.57,20.57,20.57
USDCZK,20250918,035800,20.57,20.57,20.57,20.57
USDCZK,20250918,035900,20.57,20.57,20.57,20.57
USDCZK,20250918,040000,20.57,20.57,20.57,20.57
USDCZK,20250918,040100,20.57,20.57,20.57,20.57
USDCZK,20250918,040200,20.57,20.57,20.57,20.57
USDCZK,20250918,040300,20.57,20.57,20.57,20.57
USDCZK,20250918,040400,20.57,20.57,20.57,20.57
USDCZK,20250918,040500,20.57,20.57,20.57,20.57
USDCZK,20250918,040600,20.57,20.57,20.57,20.57
USDCZK,20250918,040700,20.57,20.57,20.57,20.57
USDCZK,20250918,040800,20.57,20.57,20.57,20.57
USDCZK,20250918,040900,20.57,20.57,20.57,20.57
USDCZK,20250918,041000,20.57,20.57,20.57,20.57
USDCZK,20250918,041100,20.57,20.57,20.57,20.57
USDCZK,20250918,041200,20.57,20.57,20.57,20.57
USDCZK,20250918,041300,20.57,20.57,20.57,20.57
USDCZK,20250918,041400,20.57,20.57,20.57,20.57
USDCZK,20250918,041500,20.57,20.57,20.57,20.57
USDCZK,20250918,041600,20.57,20.57,20.57,20.57
USDCZK,20250918,041700,20.57,20.57,20.57,20.57
USDCZK,20250918,041800,20.57,20.57,20.57,20.57
USDCZK,20250918,041900,20.57,20.57,20.57,20.57
USDCZK,20250918,042000,20.57,20.57,20.57,20.57
USDCZK,20250918,042100,20.57,20.57,20.57,20.57
USDCZK,20250918,042200,20.57,20.57,20.56,20.56
USDCZK,20250918,042300,20.56,20.56,20.56,20.56
USDCZK,20250918,042400,20.56,20.56,20.56,20.56
USDCZK,20250918,042500,20.56,20.56,20.56,20.56
USDCZK,20250918,042600,20.56,20.56,20.56,20.56
USDCZK,20250918,042700,20.56,20.56,20.56,20.56
USDCZK,20250918,042800,20.56,20.56,20.56,20.56
USDCZK,20250918,042900,20.56,20.56,20.56,20.56
USDCZK,20250918,043000,20.56,20.56,20.56,20.56
USDCZK,20250918,043100,20.55,20.55,20.55,20.55
USDCZK,20250918,043200,20.55,20.55,20.55,20.55
USDCZK,20250918,043300,20.55,20.55,20.55,20.55
USDCZK,20250918,043400,20.55,20.55,20.55,20.55
USDCZK,20250918,043500,20.55,20.55,20.55,20.55
USDCZK,20250918,043600,20.55,20.55,20.55,20.55
USDCZK,20250918,043700,20.55,20.55,20.55,20.55
USDCZK,20250918,043800,20.55,20.55,20.55,20.55
USDCZK,20250918,043900,20.55,20.55,20.55,20.55
USDCZK,20250918,044000,20.55,20.55,20.55,20.55
USDCZK,20250918,044100,20.55,20.55,20.55,20.55
USDCZK,20250918,044200,20.55,20.55,20.55,20.55
USDCZK,20250918,044300,20.55,20.55,20.55,20.55
USDCZK,20250918,044400,20.55,20.55,20.55,20.55
USDCZK,20250918,044500,20.55,20.55,20.55,20.55
USDCZK,20250918,044600,20.55,20.55,20.55,20.55
USDCZK,20250918,044700,20.55,20.55,20.55,20.55
USDCZK,20250918,044800,20.55,20.55,20.55,20.55
USDCZK,20250918,044900,20.55,20.55,20.55,20.55
USDCZK,20250918,045000,20.55,20.55,20.55,20.55
USDCZK,20250918,045100,20.55,20.55,20.55,20.55
USDCZK,20250918,045200,20.55,20.55,20.55,20.55
USDCZK,20250918,045300,20.55,20.55,20.55,20.55
USDCZK,20250918,045400,20.55,20.55,20.55,20.55
USDCZK,20250918,045500,20.55,20.55,20.55,20.55
USDCZK,20250918,045600,20.55,20.55,20.55,20.55
USDCZK,20250918,045700,20.55,20.55,20.55,20.55
USDCZK,20250918,045800,20.55,20.55,20.55,20.55
USDCZK,20250918,045900,20.55,20.55,20.55,20.55
USDCZK,20250918,050000,20.55,20.55,20.55,20.55
USDCZK,20250918,050100,20.55,20.55,20.55,20.55
USDCZK,20250918,050200,20.55,20.55,20.55,20.55
USDCZK,20250918,050300,20.55,20.55,20.55,20.55
USDCZK,20250918,050400,20.55,20.55,20.55,20.55
USDCZK,20250918,050500,20.55,20.55,20.55,20.55
USDCZK,20250918,050600,20.55,20.55,20.55,20.55
USDCZK,20250918,050700,20.55,20.55,20.55,20.55
USDCZK,20250918,050800,20.55,20.55,20.55,20.55
USDCZK,20250918,050900,20.55,20.55,20.55,20.55
USDCZK,20250918,051000,20.55,20.55,20.55,20.55
USDCZK,20250918,051100,20.55,20.55,20.55,20.55
USDCZK,20250918,051200,20.55,20.55,20.55,20.55
USDCZK,20250918,051300,20.55,20.55,20.55,20.55
USDCZK,20250918,051400,20.55,20.55,20.55,20.55
USDCZK,20250918,051500,20.55,20.55,20.55,20.55
USDCZK,20250918,051600,20.55,20.55,20.55,20.55
USDCZK,20250918,051700,20.55,20.55,20.55,20.55
USDCZK,20250918,051800,20.55,20.55,20.55,20.55
USDCZK,20250918,051900,20.55,20.55,20.55,20.55
USDCZK,20250918,052000,20.55,20.55,20.55,20.55
USDCZK,20250918,052100,20.55,20.55,20.55,20.55
USDCZK,20250918,052200,20.55,20.55,20.55,20.55
USDCZK,20250918,052300,20.55,20.55,20.55,20.55
USDCZK,20250918,052400,20.55,20.55,20.55,20.55
USDCZK,20250918,052500,20.55,20.55,20.55,20.55
USDCZK,20250918,052600,20.55,20.55,20.55,20.55
USDCZK,20250918,052700,20.55,20.55,20.55,20.55
USDCZK,20250918,052800,20.55,20.55,20.55,20.55
USDCZK,20250918,052900,20.55,20.55,20.55,20.55
USDCZK,20250918,053000,20.55,20.55,20.55,20.55
USDCZK,20250918,053100,20.55,20.55,20.55,20.55
USDCZK,20250918,053200,20.55,20.55,20.55,20.55
USDCZK,20250918,053300,20.55,20.55,20.55,20.55
USDCZK,20250918,053400,20.55,20.55,20.55,20.55
USDCZK,20250918,053500,20.55,20.55,20.55,20.55
USDCZK,20250918,053600,20.55,20.55,20.55,20.55
USDCZK,20250918,053700,20.55,20.55,20.55,20.55
USDCZK,20250918,053800,20.55,20.55,20.55,20.55
USDCZK,20250918,053900,20.55,20.55,20.55,20.55
USDCZK,20250918,054000,20.55,20.55,20.55,20.55
USDCZK,20250918,054100,20.55,20.55,20.55,20.55
USDCZK,20250918,054200,20.55,20.55,20.55,20.55
USDCZK,20250918,054300,20.55,20.55,20.55,20.55
USDCZK,20250918,054400,20.55,20.55,20.55,20.55
USDCZK,20250918,054500,20.55,20.55,20.55,20.55
USDCZK,20250918,054600,20.55,20.55,20.55,20.55
USDCZK,20250918,054700,20.55,20.55,20.55,20.55
USDCZK,20250918,054800,20.55,20.55,20.55,20.55
USDCZK,20250918,054900,20.55,20.55,20.55,20.55
USDCZK,20250918,055000,20.55,20.55,20.55,20.55
USDCZK,20250918,055100,20.55,20.55,20.55,20.55
USDCZK,20250918,055200,20.55,20.55,20.55,20.55
USDCZK,20250918,055300,20.55,20.55,20.55,20.55
USDCZK,20250918,055400,20.55,20.55,20.55,20.55
USDCZK,20250918,055500,20.55,20.55,20.55,20.55
USDCZK,20250918,055600,20.55,20.55,20.55,20.55
USDCZK,20250918,055700,20.55,20.55,20.55,20.55
USDCZK,20250918,055800,20.55,20.55,20.55,20.55
USDCZK,20250918,055900,20.55,20.55,20.55,20.55
USDCZK,20250918,060000,20.55,20.55,20.55,20.55
USDCZK,20250918,060100,20.55,20.55,20.55,20.55
USDCZK,20250918,060200,20.55,20.55,20.55,20.55
USDCZK,20250918,060300,20.55,20.55,20.55,20.55
USDCZK,20250918,060400,20.55,20.55,20.55,20.55
USDCZK,20250918,060500,20.55,20.55,20.55,20.55
USDCZK,20250918,060600,20.55,20.55,20.55,20.55
USDCZK,20250918,060700,20.55,20.55,20.55,20.55
USDCZK,20250918,060800,20.55,20.55,20.55,20.55
USDCZK,20250918,060900,20.55,20.55,20.55,20.55
USDCZK,20250918,061000,20.55,20.55,20.55,20.55
USDCZK,20250918,061100,20.55,20.55,20.55,20.55
USDCZK,20250918,061200,20.55,20.55,20.55,20.55
USDCZK,20250918,061300,20.55,20.55,20.55,20.55
USDCZK,20250918,061400,20.55,20.55,20.55,20.55
USDCZK,20250918,061500,20.55,20.55,20.55,20.55
USDCZK,20250918,061600,20.55,20.55,20.55,20.55
USDCZK,20250918,061700,20.55,20.55,20.55,20.55
USDCZK,20250918,061800,20.55,20.55,20.55,20.55
USDCZK,20250918,061900,20.55,20.55,20.55,20.55
USDCZK,20250918,062000,20.55,20.55,20.55,20.55
USDCZK,20250918,062100,20.55,20.55,20.55,20.55
USDCZK,20250918,062200,20.55,20.55,20.55,20.55
USDCZK,20250918,062300,20.55,20.55,20.55,20.55
USDCZK,20250918,062400,20.55,20.55,20.55,20.55
USDCZK,20250918,062500,20.55,20.55,20.55,20.55
USDCZK,20250918,062600,20.55,20.55,20.55,20.55
USDCZK,20250918,062700,20.55,20.55,20.55,20.55
USDCZK,20250918,062800,20.55,20.55,20.55,20.55
USDCZK,20250918,062900,20.55,20.55,20.55,20.55
USDCZK,20250918,063000,20.55,20.55,20.55,20.55
USDCZK,20250918,063100,20.55,20.55,20.55,20.55
USDCZK,20250918,063200,20.55,20.55,20.55,20.55
USDCZK,20250918,063300,20.55,20.55,20.55,20.55
USDCZK,20250918,063400,20.55,20.55,20.55,20.55
USDCZK,20250918,063500,20.55,20.58,20.55,20.58
USDCZK,20250918,063600,20.58,20.58,20.58,20.58
USDCZK,20250918,063700,20.58,20.58,20.58,20.58
USDCZK,20250918,063800,20.58,20.58,20.58,20.58
USDCZK,20250918,063900,20.58,20.58,20.58,20.58
USDCZK,20250918,064000,20.58,20.58,20.58,20.58
USDCZK,20250918,064100,20.58,20.58,20.58,20.58
USDCZK,20250918,064200,20.58,20.58,20.58,20.58
USDCZK,20250918,064300,20.58,20.58,20.58,20.58
USDCZK,20250918,064400,20.58,20.58,20.58,20.58
USDCZK,20250918,064500,20.58,20.58,20.58,20.58
USDCZK,20250918,064600,20.58,20.58,20.58,20.58
USDCZK,20250918,064700,20.58,20.59,20.58,20.59
USDCZK,20250918,064800,20.59,20.59,20.59,20.59
USDCZK,20250918,064900,20.59,20.59,20.59,20.59
USDCZK,20250918,065000,20.59,20.59,20.59,20.59
USDCZK,20250918,065100,20.59,20.59,20.59,20.59
USDCZK,20250918,065200,20.59,20.59,20.59,20.59
USDCZK,20250918,065300,20.59,20.59,20.59,20.59
USDCZK,20250918,065400,20.59,20.59,20.59,20.59
USDCZK,20250918,065500,20.59,20.59,20.59,20.59
USDCZK,20250918,065600,20.59,20.59,20.59,20.59
USDCZK,20250918,065700,20.59,20.59,20.59,20.59
USDCZK,20250918,065800,20.59,20.59,20.59,20.59
USDCZK,20250918,065900,20.59,20.59,20.59,20.59
USDCZK,20250918,070000,20.59,20.59,20.59,20.59
USDCZK,20250918,070100,20.59,20.59,20.59,20.59
USDCZK,20250918,070200,20.60,20.60,20.60,20.60
USDCZK,20250918,070300,20.60,20.60,20.60,20.60
USDCZK,20250918,070400,20.60,20.60,20.60,20.60
USDCZK,20250918,070500,20.60,20.60,20.60,20.60
USDCZK,20250918,070600,20.60,20.60,20.60,20.60
USDCZK,20250918,070700,20.60,20.60,20.60,20.60
USDCZK,20250918,070800,20.60,20.60,20.60,20.60
USDCZK,20250918,070900,20.60,20.60,20.60,20.60
USDCZK,20250918,071000,20.60,20.60,20.60,20.60
USDCZK,20250918,071100,20.60,20.60,20.60,20.60
USDCZK,20250918,071200,20.60,20.61,20.60,20.61
USDCZK,20250918,071300,20.61,20.61,20.61,20.61
USDCZK,20250918,071400,20.61,20.61,20.61,20.61
USDCZK,20250918,071500,20.61,20.61,20.61,20.61
USDCZK,20250918,071600,20.61,20.61,20.61,20.61
USDCZK,20250918,071700,20.61,20.61,20.61,20.61
USDCZK,20250918,071800,20.61,20.61,20.61,20.61
USDCZK,20250918,071900,20.61,20.61,20.61,20.61
USDCZK,20250918,072000,20.61,20.61,20.61,20.61
USDCZK,20250918,072100,20.61,20.61,20.61,20.61
USDCZK,20250918,072200,20.61,20.61,20.61,20.61
USDCZK,20250918,072300,20.61,20.61,20.61,20.61
USDCZK,20250918,072400,20.61,20.61,20.61,20.61
USDCZK,20250918,072500,20.61,20.61,20.61,20.61
USDCZK,20250918,072600,20.61,20.61,20.61,20.61
USDCZK,20250918,072700,20.61,20.61,20.61,20.61
USDCZK,20250918,072800,20.61,20.61,20.61,20.61
USDCZK,20250918,072900,20.61,20.61,20.61,20.61
USDCZK,20250918,073000,20.61,20.61,20.61,20.61
USDCZK,20250918,073100,20.61,20.61,20.61,20.61
USDCZK,20250918,073200,20.61,20.61,20.61,20.61
USDCZK,20250918,073300,20.61,20.61,20.61,20.61
USDCZK,20250918,073400,20.61,20.61,20.61,20.61
USDCZK,20250918,073500,20.61,20.61,20.61,20.61
USDCZK,20250918,073600,20.61,20.61,20.61,20.61
USDCZK,20250918,073700,20.61,20.61,20.61,20.61
USDCZK,20250918,073800,20.61,20.61,20.61,20.61
USDCZK,20250918,073900,20.61,20.61,20.61,20.61
USDCZK,20250918,074000,20.61,20.61,20.61,20.61
USDCZK,20250918,074100,20.61,20.61,20.61,20.61
USDCZK,20250918,074200,20.61,20.61,20.61,20.61
USDCZK,20250918,074300,20.61,20.61,20.61,20.61
USDCZK,20250918,074400,20.61,20.61,20.61,20.61
USDCZK,20250918,074500,20.61,20.61,20.61,20.61
USDCZK,20250918,074600,20.61,20.61,20.61,20.61
USDCZK,20250918,074700,20.61,20.61,20.61,20.61
USDCZK,20250918,074800,20.61,20.61,20.61,20.61
USDCZK,20250918,074900,20.61,20.62,20.61,20.62
USDCZK,20250918,075000,20.62,20.62,20.62,20.62
USDCZK,20250918,075100,20.62,20.62,20.62,20.62
USDCZK,20250918,075200,20.62,20.62,20.62,20.62
USDCZK,20250918,075300,20.62,20.62,20.62,20.62
USDCZK,20250918,075400,20.62,20.62,20.62,20.62
USDCZK,20250918,075500,20.62,20.63,20.62,20.63
USDCZK,20250918,075600,20.63,20.63,20.63,20.63
USDCZK,20250918,075700,20.62,20.62,20.62,20.62
USDCZK,20250918,075800,20.62,20.62,20.62,20.62
USDCZK,20250918,075900,20.62,20.62,20.62,20.62
USDCZK,20250918,080000,20.62,20.62,20.62,20.62
USDCZK,20250918,080100,20.62,20.62,20.62,20.62
USDCZK,20250918,080200,20.62,20.62,20.62,20.62
USDCZK,20250918,080300,20.62,20.62,20.62,20.62
USDCZK,20250918,080400,20.63,20.63,20.63,20.63
USDCZK,20250918,080500,20.63,20.63,20.63,20.63
USDCZK,20250918,080600,20.63,20.63,20.63,20.63
USDCZK,20250918,080700,20.63,20.64,20.63,20.64
USDCZK,20250918,080800,20.64,20.64,20.64,20.64
USDCZK,20250918,080900,20.64,20.64,20.64,20.64
USDCZK,20250918,081000,20.64,20.64,20.64,20.64
USDCZK,20250918,081100,20.64,20.64,20.64,20.64
USDCZK,20250918,081200,20.64,20.64,20.64,20.64
USDCZK,20250918,081300,20.64,20.64,20.64,20.64
USDCZK,20250918,081400,20.64,20.65,20.64,20.65
USDCZK,20250918,081500,20.65,20.65,20.65,20.65
USDCZK,20250918,081600,20.65,20.65,20.65,20.65
USDCZK,20250918,081700,20.65,20.65,20.64,20.64
USDCZK,20250918,081800,20.64,20.64,20.64,20.64
USDCZK,20250918,081900,20.64,20.64,20.64,20.64
USDCZK,20250918,082000,20.64,20.64,20.64,20.64
USDCZK,20250918,082100,20.64,20.64,20.64,20.64
USDCZK,20250918,082200,20.64,20.64,20.64,20.64
USDCZK,20250918,082300,20.64,20.64,20.64,20.64
USDCZK,20250918,082400,20.64,20.64,20.64,20.64
USDCZK,20250918,082500,20.64,20.64,20.64,20.64
USDCZK,20250918,082600,20.64,20.64,20.64,20.64
USDCZK,20250918,082700,20.63,20.63,20.63,20.63
USDCZK,20250918,082800,20.63,20.63,20.63,20.63
USDCZK,20250918,082900,20.63,20.63,20.63,20.63
USDCZK,20250918,083000,20.63,20.63,20.63,20.63
USDCZK,20250918,083100,20.63,20.63,20.63,20.63
USDCZK,20250918,083200,20.63,20.63,20.63,20.63
USDCZK,20250918,083300,20.63,20.63,20.63,20.63
USDCZK,20250918,083400,20.63,20.63,20.63,20.63
USDCZK,20250918,083500,20.63,20.63,20.63,20.63
USDCZK,20250918,083600,20.63,20.63,20.63,20.63
USDCZK,20250918,083700,20.63,20.63,20.63,20.63
USDCZK,20250918,083800,20.63,20.63,20.63,20.63
USDCZK,20250918,083900,20.63,20.63,20.63,20.63
USDCZK,20250918,084000,20.63,20.63,20.63,20.63
USDCZK,20250918,084100,20.63,20.63,20.62,20.62
USDCZK,20250918,084200,20.62,20.62,20.62,20.62
USDCZK,20250918,084300,20.62,20.62,20.62,20.62
USDCZK,20250918,084400,20.62,20.62,20.62,20.62
USDCZK,20250918,084500,20.62,20.62,20.62,20.62
USDCZK,20250918,084600,20.62,20.62,20.62,20.62
USDCZK,20250918,084700,20.62,20.62,20.62,20.62
USDCZK,20250918,084800,20.62,20.62,20.62,20.62
USDCZK,20250918,084900,20.61,20.61,20.61,20.61
USDCZK,20250918,085000,20.61,20.61,20.61,20.61
USDCZK,20250918,085100,20.61,20.61,20.61,20.61
USDCZK,20250918,085200,20.61,20.61,20.61,20.61
USDCZK,20250918,085300,20.61,20.61,20.61,20.61
USDCZK,20250918,085400,20.61,20.62,20.61,20.62
USDCZK,20250918,085500,20.62,20.62,20.62,20.62
USDCZK,20250918,085600,20.62,20.62,20.62,20.62
USDCZK,20250918,085700,20.62,20.62,20.62,20.62
USDCZK,20250918,085800,20.62,20.62,20.62,20.62
USDCZK,20250918,085900,20.62,20.62,20.62,20.62
USDCZK,20250918,090000,20.62,20.62,20.62,20.62
USDCZK,20250918,090100,20.62,20.62,20.62,20.62
USDCZK,20250918,090200,20.62,20.62,20.62,20.62
USDCZK,20250918,090300,20.62,20.62,20.62,20.62
USDCZK,20250918,090400,20.62,20.62,20.61,20.61
USDCZK,20250918,090500,20.61,20.61,20.61,20.61
USDCZK,20250918,090600,20.61,20.61,20.61,20.61
USDCZK,20250918,090700,20.61,20.61,20.61,20.61
USDCZK,20250918,090800,20.61,20.61,20.61,20.61
USDCZK,20250918,090900,20.59,20.59,20.59,20.59
USDCZK,20250918,091000,20.59,20.60,20.59,20.59
USDCZK,20250918,091100,20.59,20.59,20.59,20.59
USDCZK,20250918,091200,20.58,20.58,20.58,20.58
USDCZK,20250918,091300,20.58,20.58,20.58,20.58
USDCZK,20250918,091400,20.58,20.58,20.58,20.58
USDCZK,20250918,091500,20.58,20.58,20.58,20.58
USDCZK,20250918,091600,20.58,20.58,20.58,20.58
USDCZK,20250918,091700,20.58,20.58,20.58,20.58
USDCZK,20250918,091800,20.58,20.58,20.58,20.58
USDCZK,20250918,091900,20.57,20.57,20.57,20.57
USDCZK,20250918,092000,20.56,20.56,20.56,20.56
USDCZK,20250918,092100,20.56,20.56,20.56,20.56
USDCZK,20250918,092200,20.56,20.57,20.56,20.57
USDCZK,20250918,092300,20.57,20.57,20.57,20.57
USDCZK,20250918,092400,20.57,20.57,20.57,20.57
USDCZK,20250918,092500,20.57,20.57,20.57,20.57
USDCZK,20250918,092600,20.57,20.57,20.57,20.57
USDCZK,20250918,092700,20.57,20.57,20.57,20.57
USDCZK,20250918,092800,20.57,20.57,20.57,20.57
USDCZK,20250918,092900,20.56,20.56,20.56,20.56
USDCZK,20250918,093000,20.56,20.56,20.56,20.56
USDCZK,20250918,093100,20.55,20.56,20.55,20.56
USDCZK,20250918,093200,20.56,20.56,20.56,20.56
USDCZK,20250918,093300,20.56,20.56,20.56,20.56
USDCZK,20250918,093400,20.56,20.56,20.56,20.56
USDCZK,20250918,093500,20.56,20.56,20.56,20.56
USDCZK,20250918,093600,20.56,20.56,20.56,20.56
USDCZK,20250918,093700,20.56,20.56,20.56,20.56
USDCZK,20250918,093800,20.56,20.56,20.56,20.56
USDCZK,20250918,093900,20.56,20.56,20.56,20.56
USDCZK,20250918,094000,20.55,20.55,20.55,20.55
USDCZK,20250918,094100,20.55,20.55,20.54,20.54
USDCZK,20250918,094200,20.54,20.54,20.54,20.54
USDCZK,20250918,094300,20.54,20.54,20.54,20.54
USDCZK,20250918,094400,20.54,20.54,20.54,20.54
USDCZK,20250918,094500,20.54,20.54,20.54,20.54
USDCZK,20250918,094600,20.54,20.54,20.54,20.54
USDCZK,20250918,094700,20.53,20.53,20.53,20.53
USDCZK,20250918,094800,20.54,20.54,20.54,20.54
USDCZK,20250918,094900,20.54,20.54,20.54,20.54
USDCZK,20250918,095000,20.54,20.54,20.54,20.54
USDCZK,20250918,095100,20.54,20.54,20.54,20.54
USDCZK,20250918,095200,20.54,20.54,20.54,20.54
USDCZK,20250918,095300,20.54,20.54,20.53,20.53
USDCZK,20250918,095400,20.53,20.53,20.53,20.53
USDCZK,20250918,095500,20.53,20.53,20.53,20.53
USDCZK,20250918,095600,20.53,20.53,20.53,20.53
USDCZK,20250918,095700,20.53,20.53,20.53,20.53
USDCZK,20250918,095800,20.53,20.53,20.53,20.53
USDCZK,20250918,095900,20.54,20.54,20.54,20.54
USDCZK,20250918,100000,20.54,20.54,20.54,20.54
USDCZK,20250918,100100,20.54,20.54,20.54,20.54
USDCZK,20250918,100200,20.54,20.54,20.54,20.54
USDCZK,20250918,100300,20.54,20.54,20.54,20.54
USDCZK,20250918,100400,20.54,20.54,20.54,20.54
USDCZK,20250918,100500,20.54,20.54,20.54,20.54
USDCZK,20250918,100600,20.54,20.54,20.54,20.54
USDCZK,20250918,100700,20.54,20.54,20.54,20.54
USDCZK,20250918,100800,20.54,20.54,20.54,20.54
USDCZK,20250918,100900,20.54,20.54,20.54,20.54
USDCZK,20250918,101000,20.54,20.54,20.54,20.54
USDCZK,20250918,101100,20.54,20.54,20.54,20.54
USDCZK,20250918,101200,20.54,20.55,20.54,20.55
USDCZK,20250918,101300,20.55,20.55,20.55,20.55
USDCZK,20250918,101400,20.55,20.55,20.55,20.55
USDCZK,20250918,101500,20.55,20.55,20.55,20.55
USDCZK,20250918,101600,20.55,20.55,20.55,20.55
USDCZK,20250918,101700,20.55,20.55,20.55,20.55
USDCZK,20250918,101800,20.55,20.55,20.55,20.55
USDCZK,20250918,101900,20.55,20.55,20.55,20.55
USDCZK,20250918,102000,20.56,20.56,20.56,20.56
USDCZK,20250918,102100,20.56,20.56,20.56,20.56
USDCZK,20250918,102200,20.56,20.56,20.56,20.56
USDCZK,20250918,102300,20.56,20.56,20.56,20.56
USDCZK,20250918,102400,20.56,20.56,20.56,20.56
USDCZK,20250918,102500,20.56,20.56,20.56,20.56
USDCZK,20250918,102600,20.56,20.56,20.56,20.56
USDCZK,20250918,102700,20.56,20.56,20.55,20.55
USDCZK,20250918,102800,20.55,20.55,20.55,20.55
USDCZK,20250918,102900,20.55,20.55,20.55,20.55
USDCZK,20250918,103000,20.55,20.55,20.55,20.55
USDCZK,20250918,103100,20.55,20.55,20.55,20.55
USDCZK,20250918,103200,20.55,20.55,20.55,20.55
USDCZK,20250918,103300,20.55,20.55,20.55,20.55
USDCZK,20250918,103400,20.55,20.55,20.55,20.55
USDCZK,20250918,103500,20.55,20.55,20.55,20.55
USDCZK,20250918,103600,20.55,20.55,20.55,20.55
USDCZK,20250918,103700,20.55,20.55,20.55,20.55
USDCZK,20250918,103800,20.55,20.55,20.55,20.55
USDCZK,20250918,103900,20.55,20.55,20.55,20.55
USDCZK,20250918,104000,20.55,20.55,20.55,20.55
USDCZK,20250918,104100,20.55,20.55,20.55,20.55
USDCZK,20250918,104200,20.55,20.55,20.55,20.55
USDCZK,20250918,104300,20.55,20.55,20.55,20.55
USDCZK,20250918,104400,20.55,20.55,20.55,20.55
USDCZK,20250918,104500,20.53,20.53,20.53,20.53
USDCZK,20250918,104600,20.53,20.53,20.53,20.53
USDCZK,20250918,104700,20.53,20.53,20.53,20.53
USDCZK,20250918,104800,20.53,20.53,20.53,20.53
USDCZK,20250918,104900,20.54,20.54,20.54,20.54
USDCZK,20250918,105000,20.54,20.54,20.54,20.54
USDCZK,20250918,105100,20.54,20.54,20.54,20.54
USDCZK,20250918,105200,20.53,20.53,20.53,20.53
USDCZK,20250918,105300,20.53,20.53,20.53,20.53
USDCZK,20250918,105400,20.53,20.53,20.53,20.53
USDCZK,20250918,105500,20.53,20.53,20.53,20.53
USDCZK,20250918,105600,20.53,20.54,20.53,20.54
USDCZK,20250918,105700,20.54,20.54,20.54,20.54
USDCZK,20250918,105800,20.54,20.54,20.54,20.54
USDCZK,20250918,105900,20.54,20.54,20.54,20.54
USDCZK,20250918,110000,20.54,20.54,20.54,20.54
USDCZK,20250918,110100,20.54,20.54,20.54,20.54
USDCZK,20250918,110200,20.54,20.54,20.54,20.54
USDCZK,20250918,110300,20.54,20.54,20.54,20.54
USDCZK,20250918,110400,20.54,20.54,20.54,20.54
USDCZK,20250918,110500,20.54,20.54,20.54,20.54
USDCZK,20250918,110600,20.54,20.54,20.54,20.54
USDCZK,20250918,110700,20.54,20.54,20.54,20.54
USDCZK,20250918,110800,20.54,20.54,20.54,20.54
USDCZK,20250918,110900,20.54,20.54,20.54,20.54
USDCZK,20250918,111000,20.54,20.54,20.54,20.54
USDCZK,20250918,111100,20.54,20.54,20.54,20.54
USDCZK,20250918,111200,20.53,20.53,20.53,20.53
USDCZK,20250918,111300,20.53,20.53,20.53,20.53
USDCZK,20250918,111400,20.53,20.53,20.53,20.53
USDCZK,20250918,111500,20.53,20.53,20.53,20.53
USDCZK,20250918,111600,20.53,20.53,20.53,20.53
USDCZK,20250918,111700,20.52,20.52,20.52,20.52
USDCZK,20250918,111800,20.52,20.52,20.52,20.52
USDCZK,20250918,111900,20.52,20.52,20.52,20.52
USDCZK,20250918,112000,20.52,20.52,20.52,20.52
USDCZK,20250918,112100,20.52,20.52,20.52,20.52
USDCZK,20250918,112200,20.52,20.52,20.52,20.52
USDCZK,20250918,112300,20.52,20.52,20.52,20.52
USDCZK,20250918,112400,20.52,20.52,20.52,20.52
USDCZK,20250918,112500,20.52,20.52,20.52,20.52
USDCZK,20250918,112600,20.52,20.52,20.52,20.52
USDCZK,20250918,112700,20.52,20.52,20.52,20.52
USDCZK,20250918,112800,20.52,20.52,20.52,20.52
USDCZK,20250918,112900,20.52,20.52,20.52,20.52
USDCZK,20250918,113000,20.52,20.52,20.52,20.52
USDCZK,20250918,113100,20.52,20.52,20.52,20.52
USDCZK,20250918,113200,20.52,20.52,20.52,20.52
USDCZK,20250918,113300,20.52,20.52,20.52,20.52
USDCZK,20250918,113400,20.52,20.52,20.52,20.52
USDCZK,20250918,113500,20.52,20.52,20.52,20.52
USDCZK,20250918,113600,20.52,20.52,20.52,20.52
USDCZK,20250918,113700,20.52,20.52,20.52,20.52
USDCZK,20250918,113800,20.52,20.52,20.52,20.52
USDCZK,20250918,113900,20.52,20.52,20.52,20.52
USDCZK,20250918,114000,20.52,20.52,20.52,20.52
USDCZK,20250918,114100,20.52,20.52,20.52,20.52
USDCZK,20250918,114200,20.52,20.52,20.52,20.52
USDCZK,20250918,114300,20.52,20.52,20.52,20.52
USDCZK,20250918,114400,20.52,20.52,20.51,20.51
USDCZK,20250918,114500,20.51,20.51,20.51,20.51
USDCZK,20250918,114600,20.51,20.51,20.51,20.51
USDCZK,20250918,114700,20.51,20.51,20.51,20.51
USDCZK,20250918,114800,20.51,20.51,20.51,20.51
USDCZK,20250918,114900,20.51,20.51,20.51,20.51
USDCZK,20250918,115000,20.52,20.52,20.52,20.52
USDCZK,20250918,115100,20.52,20.52,20.52,20.52
USDCZK,20250918,115200,20.52,20.52,20.52,20.52
USDCZK,20250918,115300,20.52,20.52,20.52,20.52
USDCZK,20250918,115400,20.52,20.52,20.52,20.52
USDCZK,20250918,115500,20.52,20.52,20.52,20.52
USDCZK,20250918,115600,20.52,20.52,20.52,20.52
USDCZK,20250918,115700,20.52,20.52,20.52,20.52
USDCZK,20250918,115800,20.52,20.52,20.52,20.52
USDCZK,20250918,115900,20.52,20.52,20.52,20.52
USDCZK,20250918,120000,20.52,20.52,20.52,20.52
USDCZK,20250918,120100,20.52,20.53,20.52,20.53
USDCZK,20250918,120200,20.53,20.53,20.53,20.53
USDCZK,20250918,120300,20.53,20.53,20.53,20.53
USDCZK,20250918,120400,20.53,20.53,20.53,20.53
USDCZK,20250918,120500,20.53,20.53,20.53,20.53
USDCZK,20250918,120600,20.53,20.53,20.53,20.53
USDCZK,20250918,120700,20.53,20.53,20.53,20.53
USDCZK,20250918,120800,20.53,20.53,20.53,20.53
USDCZK,20250918,120900,20.53,20.53,20.53,20.53
USDCZK,20250918,121000,20.53,20.53,20.53,20.53
USDCZK,20250918,121100,20.53,20.53,20.53,20.53
USDCZK,20250918,121200,20.53,20.53,20.53,20.53
USDCZK,20250918,121300,20.53,20.53,20.53,20.53
USDCZK,20250918,121400,20.53,20.53,20.53,20.53
USDCZK,20250918,121500,20.53,20.53,20.53,20.53
USDCZK,20250918,121600,20.53,20.53,20.53,20.53
USDCZK,20250918,121700,20.53,20.53,20.53,20.53
USDCZK,20250918,121800,20.53,20.53,20.53,20.53
USDCZK,20250918,121900,20.53,20.53,20.53,20.53
USDCZK,20250918,122000,20.53,20.53,20.53,20.53
USDCZK,20250918,122100,20.53,20.53,20.53,20.53
USDCZK,20250918,122200,20.53,20.53,20.53,20.53
USDCZK,20250918,122300,20.52,20.52,20.52,20.52
USDCZK,20250918,122400,20.52,20.52,20.52,20.52
USDCZK,20250918,122500,20.52,20.52,20.51,20.51
USDCZK,20250918,122600,20.51,20.51,20.51,20.51
USDCZK,20250918,122700,20.52,20.52,20.52,20.52
USDCZK,20250918,122800,20.52,20.52,20.52,20.52
USDCZK,20250918,122900,20.52,20.52,20.52,20.52
USDCZK,20250918,123000,20.52,20.52,20.52,20.52
USDCZK,20250918,123100,20.52,20.52,20.52,20.52
USDCZK,20250918,123200,20.52,20.52,20.52,20.52
USDCZK,20250918,123300,20.52,20.52,20.52,20.52
USDCZK,20250918,123400,20.52,20.52,20.52,20.52
USDCZK,20250918,123500,20.52,20.52,20.52,20.52
USDCZK,20250918,123600,20.52,20.52,20.52,20.52
USDCZK,20250918,123700,20.52,20.52,20.52,20.52
USDCZK,20250918,123800,20.52,20.52,20.52,20.52
USDCZK,20250918,123900,20.52,20.52,20.52,20.52
USDCZK,20250918,124000,20.52,20.52,20.52,20.52
USDCZK,20250918,124100,20.52,20.52,20.52,20.52
USDCZK,20250918,124200,20.52,20.52,20.52,20.52
USDCZK,20250918,124300,20.52,20.52,20.52,20.52
USDCZK,20250918,124400,20.52,20.52,20.52,20.52
USDCZK,20250918,124500,20.52,20.52,20.52,20.52
USDCZK,20250918,124600,20.52,20.52,20.52,20.52
USDCZK,20250918,124700,20.52,20.52,20.52,20.52
USDCZK,20250918,124800,20.52,20.52,20.52,20.52
USDCZK,20250918,124900,20.52,20.52,20.52,20.52
USDCZK,20250918,125000,20.52,20.52,20.52,20.52
USDCZK,20250918,125100,20.52,20.52,20.52,20.52
USDCZK,20250918,125200,20.52,20.52,20.52,20.52
USDCZK,20250918,125300,20.52,20.52,20.52,20.52
USDCZK,20250918,125400,20.52,20.52,20.52,20.52
USDCZK,20250918,125500,20.52,20.52,20.52,20.52
USDCZK,20250918,125600,20.52,20.52,20.52,20.52
USDCZK,20250918,125700,20.52,20.52,20.52,20.52
USDCZK,20250918,125800,20.52,20.52,20.52,20.52
USDCZK,20250918,125900,20.52,20.52,20.52,20.52
USDCZK,20250918,130000,20.52,20.52,20.52,20.52
USDCZK,20250918,130100,20.52,20.52,20.52,20.52
USDCZK,20250918,130200,20.52,20.52,20.52,20.52
USDCZK,20250918,130300,20.52,20.52,20.52,20.52
USDCZK,20250918,130400,20.53,20.53,20.53,20.53
USDCZK,20250918,130500,20.53,20.53,20.52,20.52
USDCZK,20250918,130600,20.52,20.52,20.52,20.52
USDCZK,20250918,130700,20.52,20.52,20.52,20.52
USDCZK,20250918,130800,20.52,20.52,20.52,20.52
USDCZK,20250918,130900,20.52,20.52,20.52,20.52
USDCZK,20250918,131000,20.52,20.52,20.52,20.52
USDCZK,20250918,131100,20.52,20.52,20.52,20.52
USDCZK,20250918,131200,20.52,20.52,20.52,20.52
USDCZK,20250918,131300,20.52,20.52,20.52,20.52
USDCZK,20250918,131400,20.52,20.52,20.52,20.52
USDCZK,20250918,131500,20.52,20.52,20.52,20.52
USDCZK,20250918,131600,20.53,20.53,20.53,20.53
USDCZK,20250918,131700,20.53,20.53,20.53,20.53
USDCZK,20250918,131800,20.53,20.53,20.53,20.53
USDCZK,20250918,131900,20.53,20.53,20.53,20.53
USDCZK,20250918,132000,20.53,20.53,20.53,20.53
USDCZK,20250918,132100,20.53,20.53,20.53,20.53
USDCZK,20250918,132200,20.53,20.53,20.53,20.53
USDCZK,20250918,132300,20.53,20.53,20.53,20.53
USDCZK,20250918,132400,20.53,20.53,20.53,20.53
USDCZK,20250918,132500,20.53,20.53,20.53,20.53
USDCZK,20250918,132600,20.53,20.53,20.53,20.53
USDCZK,20250918,132700,20.53,20.53,20.53,20.53
USDCZK,20250918,132800,20.53,20.53,20.53,20.53
USDCZK,20250918,132900,20.53,20.53,20.53,20.53
USDCZK,20250918,133000,20.53,20.53,20.53,20.53
USDCZK,20250918,133100,20.53,20.53,20.53,20.53
USDCZK,20250918,133200,20.53,20.53,20.53,20.53
USDCZK,20250918,133300,20.53,20.53,20.53,20.53
USDCZK,20250918,133400,20.53,20.53,20.53,20.53
USDCZK,20250918,133500,20.53,20.53,20.53,20.53
USDCZK,20250918,133600,20.53,20.53,20.52,20.52
USDCZK,20250918,133700,20.52,20.52,20.52,20.52
USDCZK,20250918,133800,20.52,20.52,20.52,20.52
USDCZK,20250918,133900,20.52,20.52,20.52,20.52
USDCZK,20250918,134000,20.52,20.52,20.52,20.52
USDCZK,20250918,134100,20.52,20.52,20.52,20.52
USDCZK,20250918,134200,20.52,20.52,20.52,20.52
USDCZK,20250918,134300,20.52,20.52,20.52,20.52
USDCZK,20250918,134400,20.52,20.52,20.52,20.52
USDCZK,20250918,134500,20.52,20.52,20.52,20.52
USDCZK,20250918,134600,20.52,20.52,20.52,20.52
USDCZK,20250918,134700,20.52,20.52,20.52,20.52
USDCZK,20250918,134800,20.52,20.52,20.52,20.52
USDCZK,20250918,134900,20.52,20.52,20.52,20.52
USDCZK,20250918,135000,20.52,20.52,20.52,20.52
USDCZK,20250918,135100,20.52,20.52,20.52,20.52
USDCZK,20250918,135200,20.52,20.52,20.52,20.52
USDCZK,20250918,135300,20.52,20.52,20.52,20.52
USDCZK,20250918,135400,20.52,20.52,20.52,20.52
USDCZK,20250918,135500,20.52,20.52,20.52,20.52
USDCZK,20250918,135600,20.52,20.52,20.52,20.52
USDCZK,20250918,135700,20.52,20.52,20.52,20.52
USDCZK,20250918,135800,20.52,20.52,20.52,20.52
USDCZK,20250918,135900,20.52,20.52,20.52,20.52
USDCZK,20250918,140000,20.53,20.53,20.53,20.53
USDCZK,20250918,140100,20.53,20.53,20.53,20.53
USDCZK,20250918,140200,20.53,20.53,20.53,20.53
USDCZK,20250918,140300,20.53,20.54,20.53,20.54
USDCZK,20250918,140400,20.53,20.54,20.53,20.54
USDCZK,20250918,140500,20.54,20.54,20.54,20.54
USDCZK,20250918,140600,20.54,20.54,20.54,20.54
USDCZK,20250918,140700,20.54,20.54,20.54,20.54
USDCZK,20250918,140800,20.54,20.54,20.54,20.54
USDCZK,20250918,140900,20.54,20.54,20.54,20.54
USDCZK,20250918,141000,20.54,20.54,20.54,20.54
USDCZK,20250918,141100,20.54,20.54,20.54,20.54
USDCZK,20250918,141200,20.54,20.54,20.54,20.54
USDCZK,20250918,141300,20.54,20.54,20.54,20.54
USDCZK,20250918,141400,20.54,20.54,20.54,20.54
USDCZK,20250918,141500,20.54,20.54,20.54,20.54
USDCZK,20250918,141600,20.54,20.54,20.54,20.54
USDCZK,20250918,141700,20.54,20.54,20.54,20.54
USDCZK,20250918,141800,20.54,20.54,20.54,20.54
USDCZK,20250918,141900,20.54,20.54,20.54,20.54
USDCZK,20250918,142000,20.54,20.54,20.54,20.54
USDCZK,20250918,142100,20.54,20.55,20.54,20.55
USDCZK,20250918,142200,20.54,20.54,20.54,20.54
USDCZK,20250918,142300,20.54,20.54,20.54,20.54
USDCZK,20250918,142400,20.54,20.54,20.54,20.54
USDCZK,20250918,142500,20.54,20.54,20.54,20.54
USDCZK,20250918,142600,20.54,20.54,20.54,20.54
USDCZK,20250918,142700,20.54,20.54,20.54,20.54
USDCZK,20250918,142800,20.54,20.54,20.54,20.54
USDCZK,20250918,142900,20.54,20.54,20.54,20.54
USDCZK,20250918,143000,20.54,20.54,20.54,20.54
USDCZK,20250918,143100,20.55,20.56,20.55,20.56
USDCZK,20250918,143200,20.56,20.56,20.56,20.56
USDCZK,20250918,143300,20.56,20.57,20.56,20.57
USDCZK,20250918,143400,20.56,20.56,20.56,20.56
USDCZK,20250918,143500,20.56,20.56,20.56,20.56
USDCZK,20250918,143600,20.56,20.57,20.56,20.57
USDCZK,20250918,143700,20.57,20.57,20.57,20.57
USDCZK,20250918,143800,20.57,20.57,20.57,20.57
USDCZK,20250918,143900,20.57,20.57,20.57,20.57
USDCZK,20250918,144000,20.56,20.56,20.56,20.56
USDCZK,20250918,144100,20.56,20.56,20.56,20.56
USDCZK,20250918,144200,20.56,20.56,20.56,20.56
USDCZK,20250918,144300,20.56,20.56,20.56,20.56
USDCZK,20250918,144400,20.56,20.56,20.56,20.56
USDCZK,20250918,144500,20.56,20.56,20.56,20.56
USDCZK,20250918,144600,20.56,20.56,20.56,20.56
USDCZK,20250918,144700,20.56,20.56,20.56,20.56
USDCZK,20250918,144800,20.56,20.56,20.56,20.56
USDCZK,20250918,144900,20.56,20.56,20.56,20.56
USDCZK,20250918,145000,20.56,20.56,20.56,20.56
USDCZK,20250918,145100,20.56,20.56,20.56,20.56
USDCZK,20250918,145200,20.56,20.56,20.56,20.56
USDCZK,20250918,145300,20.56,20.56,20.56,20.56
USDCZK,20250918,145400,20.56,20.57,20.56,20.57
USDCZK,20250918,145500,20.57,20.57,20.57,20.57
USDCZK,20250918,145600,20.57,20.57,20.57,20.57
USDCZK,20250918,145700,20.56,20.56,20.56,20.56
USDCZK,20250918,145800,20.56,20.57,20.56,20.57
USDCZK,20250918,145900,20.57,20.57,20.57,20.57
USDCZK,20250918,150000,20.57,20.57,20.57,20.57
USDCZK,20250918,150100,20.57,20.57,20.57,20.57
USDCZK,20250918,150200,20.57,20.57,20.57,20.57
USDCZK,20250918,150300,20.57,20.57,20.57,20.57
USDCZK,20250918,150400,20.57,20.57,20.57,20.57
USDCZK,20250918,150500,20.57,20.57,20.57,20.57
USDCZK,20250918,150600,20.57,20.57,20.57,20.57
USDCZK,20250918,150700,20.57,20.57,20.57,20.57
USDCZK,20250918,150800,20.59,20.59,20.59,20.59
USDCZK,20250918,150900,20.59,20.59,20.58,20.58
USDCZK,20250918,151000,20.58,20.58,20.58,20.58
USDCZK,20250918,151100,20.58,20.58,20.58,20.58
USDCZK,20250918,151200,20.59,20.59,20.59,20.59
USDCZK,20250918,151300,20.59,20.59,20.59,20.59
USDCZK,20250918,151400,20.59,20.59,20.59,20.59
USDCZK,20250918,151500,20.59,20.59,20.59,20.59
USDCZK,20250918,151600,20.58,20.58,20.58,20.58
USDCZK,20250918,151700,20.58,20.58,20.58,20.58
USDCZK,20250918,151800,20.58,20.59,20.58,20.59
USDCZK,20250918,151900,20.59,20.59,20.59,20.59
USDCZK,20250918,152000,20.59,20.59,20.59,20.59
USDCZK,20250918,152100,20.59,20.59,20.59,20.59
USDCZK,20250918,152200,20.59,20.59,20.59,20.59
USDCZK,20250918,152300,20.60,20.60,20.60,20.60
USDCZK,20250918,152400,20.60,20.60,20.60,20.60
USDCZK,20250918,152500,20.60,20.60,20.60,20.60
USDCZK,20250918,152600,20.60,20.60,20.60,20.60
USDCZK,20250918,152700,20.60,20.61,20.60,20.61
USDCZK,20250918,152800,20.61,20.61,20.61,20.61
USDCZK,20250918,152900,20.61,20.61,20.61,20.61
USDCZK,20250918,153000,20.61,20.61,20.61,20.61
USDCZK,20250918,153100,20.61,20.61,20.61,20.61
USDCZK,20250918,153200,20.61,20.61,20.61,20.61
USDCZK,20250918,153300,20.61,20.61,20.61,20.61
USDCZK,20250918,153400,20.62,20.62,20.62,20.62
USDCZK,20250918,153500,20.62,20.63,20.62,20.63
USDCZK,20250918,153600,20.64,20.64,20.64,20.64
USDCZK,20250918,153700,20.64,20.64,20.64,20.64
USDCZK,20250918,153800,20.64,20.64,20.64,20.64
USDCZK,20250918,153900,20.64,20.64,20.64,20.64
USDCZK,20250918,154000,20.65,20.65,20.65,20.65
USDCZK,20250918,154100,20.65,20.66,20.65,20.66
USDCZK,20250918,154200,20.66,20.66,20.66,20.66
USDCZK,20250918,154300,20.66,20.66,20.66,20.66
USDCZK,20250918,154400,20.66,20.66,20.66,20.66
USDCZK,20250918,154500,20.66,20.67,20.66,20.67
USDCZK,20250918,154600,20.67,20.67,20.67,20.67
USDCZK,20250918,154700,20.66,20.66,20.66,20.66
USDCZK,20250918,154800,20.66,20.67,20.66,20.67
USDCZK,20250918,154900,20.66,20.66,20.66,20.66
USDCZK,20250918,155000,20.66,20.66,20.66,20.66
USDCZK,20250918,155100,20.66,20.66,20.66,20.66
USDCZK,20250918,155200,20.66,20.66,20.66,20.66
USDCZK,20250918,155300,20.66,20.66,20.66,20.66
USDCZK,20250918,155400,20.66,20.66,20.66,20.66
USDCZK,20250918,155500,20.66,20.66,20.66,20.66
USDCZK,20250918,155600,20.66,20.66,20.66,20.66
USDCZK,20250918,155700,20.66,20.66,20.66,20.66
USDCZK,20250918,155800,20.65,20.65,20.65,20.65
USDCZK,20250918,155900,20.65,20.65,20.65,20.65
USDCZK,20250918,160000,20.65,20.65,20.65,20.65
USDCZK,20250918,160100,20.65,20.65,20.64,20.64
USDCZK,20250918,160200,20.65,20.65,20.65,20.65
USDCZK,20250918,160300,20.65,20.65,20.64,20.64
USDCZK,20250918,160400,20.64,20.64,20.63,20.63
USDCZK,20250918,160500,20.63,20.63,20.63,20.63
USDCZK,20250918,160600,20.63,20.63,20.63,20.63
USDCZK,20250918,160700,20.63,20.63,20.63,20.63
USDCZK,20250918,160800,20.62,20.62,20.62,20.62
USDCZK,20250918,160900,20.61,20.61,20.61,20.61
USDCZK,20250918,161000,20.62,20.62,20.61,20.61
USDCZK,20250918,161100,20.61,20.61,20.61,20.61
USDCZK,20250918,161200,20.61,20.61,20.61,20.61
USDCZK,20250918,161300,20.61,20.61,20.61,20.61
USDCZK,20250918,161400,20.61,20.61,20.61,20.61
USDCZK,20250918,161500,20.61,20.61,20.61,20.61
USDCZK,20250918,161600,20.61,20.61,20.61,20.61
USDCZK,20250918,161700,20.61,20.61,20.61,20.61
USDCZK,20250918,161800,20.61,20.61,20.61,20.61
USDCZK,20250918,161900,20.61,20.61,20.61,20.61
USDCZK,20250918,162000,20.61,20.61,20.61,20.61
USDCZK,20250918,162100,20.61,20.61,20.61,20.61
USDCZK,20250918,162200,20.61,20.61,20.61,20.61
USDCZK,20250918,162300,20.61,20.61,20.61,20.61
USDCZK,20250918,162400,20.61,20.61,20.61,20.61
USDCZK,20250918,162500,20.61,20.61,20.61,20.61
USDCZK,20250918,162600,20.61,20.61,20.60,20.60
USDCZK,20250918,162700,20.60,20.60,20.60,20.60
USDCZK,20250918,162800,20.60,20.60,20.60,20.60
USDCZK,20250918,162900,20.60,20.60,20.60,20.60
USDCZK,20250918,163000,20.60,20.61,20.60,20.61
USDCZK,20250918,163100,20.60,20.60,20.60,20.60
USDCZK,20250918,163200,20.60,20.60,20.60,20.60
USDCZK,20250918,163300,20.60,20.60,20.60,20.60
USDCZK,20250918,163400,20.60,20.60,20.60,20.60
USDCZK,20250918,163500,20.60,20.60,20.60,20.60
USDCZK,20250918,163600,20.60,20.60,20.60,20.60
USDCZK,20250918,163700,20.60,20.60,20.60,20.60
USDCZK,20250918,163800,20.60,20.61,20.60,20.61
USDCZK,20250918,163900,20.61,20.61,20.61,20.61
USDCZK,20250918,164000,20.61,20.61,20.61,20.61
USDCZK,20250918,164100,20.61,20.61,20.61,20.61
USDCZK,20250918,164200,20.61,20.62,20.61,20.62
USDCZK,20250918,164300,20.62,20.62,20.62,20.62
USDCZK,20250918,164400,20.62,20.62,20.62,20.62
USDCZK,20250918,164500,20.62,20.62,20.62,20.62
USDCZK,20250918,164600,20.62,20.62,20.62,20.62
USDCZK,20250918,164700,20.62,20.62,20.62,20.62
USDCZK,20250918,164800,20.61,20.61,20.61,20.61
USDCZK,20250918,164900,20.61,20.61,20.61,20.61
USDCZK,20250918,165000,20.60,20.60,20.60,20.60
USDCZK,20250918,165100,20.60,20.61,20.60,20.61
USDCZK,20250918,165200,20.61,20.61,20.61,20.61
USDCZK,20250918,165300,20.61,20.61,20.61,20.61
USDCZK,20250918,165400,20.61,20.61,20.61,20.61
USDCZK,20250918,165500,20.61,20.61,20.61,20.61
USDCZK,20250918,165600,20.61,20.61,20.61,20.61
USDCZK,20250918,165700,20.61,20.61,20.61,20.61
USDCZK,20250918,165800,20.61,20.61,20.61,20.61
USDCZK,20250918,165900,20.61,20.61,20.61,20.61
USDCZK,20250918,170000,20.61,20.61,20.61,20.61
USDCZK,20250918,170100,20.61,20.61,20.61,20.61
USDCZK,20250918,170200,20.61,20.61,20.61,20.61
USDCZK,20250918,170300,20.61,20.61,20.60,20.60
USDCZK,20250918,170400,20.59,20.59,20.59,20.59
USDCZK,20250918,170500,20.59,20.59,20.59,20.59
USDCZK,20250918,170600,20.59,20.59,20.59,20.59
USDCZK,20250918,170700,20.60,20.60,20.60,20.60
USDCZK,20250918,170800,20.60,20.60,20.60,20.60
USDCZK,20250918,170900,20.60,20.60,20.60,20.60
USDCZK,20250918,171000,20.60,20.60,20.59,20.59
USDCZK,20250918,171100,20.59,20.59,20.59,20.59
USDCZK,20250918,171200,20.60,20.60,20.60,20.60
USDCZK,20250918,171300,20.60,20.61,20.60,20.61
USDCZK,20250918,171400,20.60,20.60,20.60,20.60
USDCZK,20250918,171500,20.60,20.60,20.60,20.60
USDCZK,20250918,171600,20.60,20.60,20.60,20.60
USDCZK,20250918,171700,20.60,20.60,20.59,20.59
USDCZK,20250918,171800,20.59,20.59,20.59,20.59
USDCZK,20250918,171900,20.58,20.58,20.58,20.58
USDCZK,20250918,172000,20.58,20.58,20.58,20.58
USDCZK,20250918,172100,20.58,20.58,20.58,20.58
USDCZK,20250918,172200,20.58,20.58,20.58,20.58
USDCZK,20250918,172300,20.58,20.58,20.58,20.58
USDCZK,20250918,172400,20.58,20.58,20.58,20.58
USDCZK,20250918,172500,20.58,20.58,20.58,20.58
USDCZK,20250918,172600,20.58,20.58,20.58,20.58
USDCZK,20250918,172700,20.58,20.58,20.58,20.58
USDCZK,20250918,172800,20.58,20.58,20.58,20.58
USDCZK,20250918,172900,20.58,20.58,20.58,20.58
USDCZK,20250918,173000,20.58,20.58,20.58,20.58
USDCZK,20250918,173100,20.58,20.58,20.58,20.58
USDCZK,20250918,173200,20.58,20.58,20.58,20.58
USDCZK,20250918,173300,20.58,20.58,20.58,20.58
USDCZK,20250918,173400,20.58,20.58,20.58,20.58
USDCZK,20250918,173500,20.58,20.58,20.58,20.58
USDCZK,20250918,173600,20.58,20.58,20.58,20.58
USDCZK,20250918,173700,20.58,20.59,20.58,20.59
USDCZK,20250918,173800,20.59,20.59,20.59,20.59
USDCZK,20250918,173900,20.59,20.59,20.59,20.59
USDCZK,20250918,174000,20.59,20.59,20.59,20.59
USDCZK,20250918,174100,20.60,20.60,20.60,20.60
USDCZK,20250918,174200,20.60,20.60,20.60,20.60
USDCZK,20250918,174300,20.60,20.60,20.60,20.60
USDCZK,20250918,174400,20.60,20.60,20.60,20.60
USDCZK,20250918,174500,20.60,20.60,20.60,20.60
USDCZK,20250918,174600,20.60,20.60,20.60,20.60
USDCZK,20250918,174700,20.60,20.60,20.60,20.60
USDCZK,20250918,174800,20.61,20.61,20.61,20.61
USDCZK,20250918,174900,20.61,20.61,20.61,20.61
USDCZK,20250918,175000,20.61,20.61,20.61,20.61
USDCZK,20250918,175100,20.61,20.61,20.61,20.61
USDCZK,20250918,175200,20.61,20.61,20.61,20.61
USDCZK,20250918,175300,20.61,20.61,20.61,20.61
USDCZK,20250918,175400,20.61,20.61,20.61,20.61
USDCZK,20250918,175500,20.61,20.61,20.61,20.61
USDCZK,20250918,175600,20.61,20.61,20.61,20.61
USDCZK,20250918,175700,20.61,20.61,20.61,20.61
USDCZK,20250918,175800,20.61,20.61,20.61,20.61
USDCZK,20250918,175900,20.61,20.61,20.61,20.61
USDCZK,20250918,180000,20.61,20.61,20.61,20.61
USDCZK,20250918,180100,20.60,20.60,20.60,20.60
USDCZK,20250918,180200,20.60,20.60,20.60,20.60
USDCZK,20250918,180300,20.60,20.60,20.60,20.60
USDCZK,20250918,180400,20.60,20.60,20.60,20.60
USDCZK,20250918,180500,20.60,20.60,20.60,20.60
USDCZK,20250918,180600,20.60,20.60,20.60,20.60
USDCZK,20250918,180700,20.60,20.60,20.60,20.60
USDCZK,20250918,180800,20.59,20.59,20.59,20.59
USDCZK,20250918,180900,20.59,20.59,20.59,20.59
USDCZK,20250918,181000,20.59,20.60,20.59,20.60
USDCZK,20250918,181100,20.60,20.60,20.60,20.60
USDCZK,20250918,181200,20.60,20.60,20.60,20.60
USDCZK,20250918,181300,20.60,20.60,20.60,20.60
USDCZK,20250918,181400,20.60,20.60,20.60,20.60
USDCZK,20250918,181500,20.60,20.60,20.60,20.60
USDCZK,20250918,181600,20.60,20.60,20.60,20.60
USDCZK,20250918,181700,20.60,20.60,20.60,20.60
USDCZK,20250918,181800,20.60,20.60,20.60,20.60
USDCZK,20250918,181900,20.60,20.60,20.60,20.60
USDCZK,20250918,182000,20.60,20.60,20.60,20.60
USDCZK,20250918,182100,20.61,20.61,20.61,20.61
USDCZK,20250918,182200,20.61,20.61,20.61,20.61
USDCZK,20250918,182300,20.61,20.61,20.61,20.61
USDCZK,20250918,182400,20.61,20.61,20.61,20.61
USDCZK,20250918,182500,20.61,20.61,20.61,20.61
USDCZK,20250918,182600,20.61,20.61,20.61,20.61
USDCZK,20250918,182700,20.61,20.61,20.61,20.61
USDCZK,20250918,182800,20.61,20.61,20.61,20.61
USDCZK,20250918,182900,20.61,20.61,20.61,20.61
USDCZK,20250918,183000,20.61,20.61,20.61,20.61
USDCZK,20250918,183100,20.61,20.61,20.61,20.61
USDCZK,20250918,183200,20.61,20.61,20.61,20.61
USDCZK,20250918,183300,20.61,20.61,20.61,20.61
USDCZK,20250918,183400,20.61,20.61,20.61,20.61
USDCZK,20250918,183500,20.61,20.61,20.61,20.61
USDCZK,20250918,183600,20.61,20.61,20.61,20.61
USDCZK,20250918,183700,20.61,20.61,20.61,20.61
USDCZK,20250918,183800,20.61,20.61,20.61,20.61
USDCZK,20250918,183900,20.61,20.61,20.60,20.60
USDCZK,20250918,184000,20.60,20.60,20.60,20.60
USDCZK,20250918,184100,20.60,20.60,20.60,20.60
USDCZK,20250918,184200,20.60,20.60,20.60,20.60
USDCZK,20250918,184300,20.60,20.60,20.60,20.60
USDCZK,20250918,184400,20.60,20.60,20.60,20.60
USDCZK,20250918,184500,20.60,20.60,20.60,20.60
USDCZK,20250918,184600,20.60,20.60,20.60,20.60
USDCZK,20250918,184700,20.60,20.60,20.60,20.60
USDCZK,20250918,184800,20.60,20.60,20.60,20.60
USDCZK,20250918,184900,20.60,20.60,20.60,20.60
USDCZK,20250918,185000,20.60,20.60,20.60,20.60
USDCZK,20250918,185100,20.60,20.60,20.60,20.60
USDCZK,20250918,185200,20.60,20.60,20.60,20.60
USDCZK,20250918,185300,20.59,20.59,20.59,20.59
USDCZK,20250918,185400,20.59,20.59,20.59,20.59
USDCZK,20250918,185500,20.59,20.59,20.59,20.59
USDCZK,20250918,185600,20.59,20.59,20.59,20.59
USDCZK,20250918,185700,20.59,20.59,20.59,20.59
USDCZK,20250918,185800,20.59,20.59,20.59,20.59
USDCZK,20250918,185900,20.59,20.59,20.59,20.59
USDCZK,20250918,190000,20.59,20.59,20.59,20.59
USDCZK,20250918,190100,20.59,20.59,20.59,20.59
USDCZK,20250918,190200,20.59,20.59,20.59,20.59
USDCZK,20250918,190300,20.59,20.59,20.59,20.59
USDCZK,20250918,190400,20.59,20.59,20.59,20.59
USDCZK,20250918,190500,20.59,20.59,20.58,20.58
USDCZK,20250918,190600,20.58,20.58,20.58,20.58
USDCZK,20250918,190700,20.58,20.58,20.58,20.58
USDCZK,20250918,190800,20.58,20.58,20.58,20.58
USDCZK,20250918,190900,20.58,20.58,20.58,20.58
USDCZK,20250918,191000,20.58,20.58,20.58,20.58
USDCZK,20250918,191100,20.58,20.58,20.58,20.58
USDCZK,20250918,191200,20.58,20.58,20.58,20.58
USDCZK,20250918,191300,20.58,20.58,20.58,20.58
USDCZK,20250918,191400,20.57,20.57,20.57,20.57
USDCZK,20250918,191500,20.57,20.57,20.57,20.57
USDCZK,20250918,191600,20.57,20.57,20.57,20.57
USDCZK,20250918,191700,20.57,20.57,20.57,20.57
USDCZK,20250918,191800,20.57,20.57,20.57,20.57
USDCZK,20250918,191900,20.57,20.57,20.57,20.57
USDCZK,20250918,192000,20.57,20.57,20.57,20.57
USDCZK,20250918,192100,20.57,20.57,20.57,20.57
USDCZK,20250918,192200,20.57,20.57,20.57,20.57
USDCZK,20250918,192300,20.57,20.57,20.57,20.57
USDCZK,20250918,192400,20.57,20.57,20.57,20.57
USDCZK,20250918,192500,20.57,20.57,20.57,20.57
USDCZK,20250918,192600,20.57,20.57,20.57,20.57
USDCZK,20250918,192700,20.57,20.57,20.57,20.57
USDCZK,20250918,192800,20.57,20.57,20.57,20.57
USDCZK,20250918,192900,20.57,20.57,20.57,20.57
USDCZK,20250918,193000,20.57,20.57,20.57,20.57
USDCZK,20250918,193100,20.57,20.57,20.57,20.57
USDCZK,20250918,193200,20.57,20.57,20.57,20.57
USDCZK,20250918,193300,20.57,20.57,20.57,20.57
USDCZK,20250918,193400,20.57,20.57,20.57,20.57
USDCZK,20250918,193500,20.57,20.57,20.57,20.57
USDCZK,20250918,193600,20.57,20.57,20.57,20.57
USDCZK,20250918,193700,20.57,20.57,20.57,20.57
USDCZK,20250918,193800,20.57,20.57,20.57,20.57
USDCZK,20250918,193900,20.57,20.57,20.57,20.57
USDCZK,20250918,194000,20.57,20.57,20.57,20.57
USDCZK,20250918,194100,20.57,20.57,20.57,20.57
USDCZK,20250918,194200,20.57,20.57,20.57,20.57
USDCZK,20250918,194300,20.57,20.57,20.57,20.57
USDCZK,20250918,194400,20.57,20.57,20.57,20.57
USDCZK,20250918,194500,20.57,20.57,20.57,20.57
USDCZK,20250918,194600,20.57,20.57,20.57,20.57
USDCZK,20250918,194700,20.57,20.57,20.57,20.57
USDCZK,20250918,194800,20.57,20.57,20.57,20.57
USDCZK,20250918,194900,20.57,20.57,20.57,20.57
USDCZK,20250918,195000,20.57,20.57,20.57,20.57
USDCZK,20250918,195100,20.57,20.58,20.57,20.58
USDCZK,20250918,195200,20.58,20.58,20.58,20.58
USDCZK,20250918,195300,20.58,20.58,20.58,20.58
USDCZK,20250918,195400,20.58,20.58,20.58,20.58
USDCZK,20250918,195500,20.58,20.58,20.58,20.58
USDCZK,20250918,195600,20.58,20.58,20.58,20.58
USDCZK,20250918,195700,20.58,20.58,20.58,20.58
USDCZK,20250918,195800,20.58,20.58,20.58,20.58
USDCZK,20250918,195900,20.58,20.58,20.58,20.58
USDCZK,20250918,200000,20.58,20.58,20.58,20.58
USDCZK,20250918,200100,20.58,20.58,20.58,20.58
USDCZK,20250918,200200,20.58,20.58,20.58,20.58
USDCZK,20250918,200300,20.58,20.58,20.58,20.58
USDCZK,20250918,200400,20.58,20.58,20.58,20.58
USDCZK,20250918,200500,20.58,20.58,20.58,20.58
USDCZK,20250918,200600,20.58,20.58,20.58,20.58
USDCZK,20250918,200700,20.58,20.58,20.58,20.58
USDCZK,20250918,200800,20.58,20.58,20.58,20.58
USDCZK,20250918,200900,20.58,20.58,20.58,20.58
USDCZK,20250918,201000,20.58,20.58,20.58,20.58
USDCZK,20250918,201100,20.58,20.58,20.58,20.58
USDCZK,20250918,201200,20.58,20.58,20.58,20.58
USDCZK,20250918,201300,20.58,20.58,20.58,20.58
USDCZK,20250918,201400,20.58,20.58,20.58,20.58
USDCZK,20250918,201500,20.58,20.58,20.58,20.58
USDCZK,20250918,201600,20.58,20.58,20.58,20.58
USDCZK,20250918,201700,20.58,20.58,20.58,20.58
USDCZK,20250918,201800,20.58,20.58,20.58,20.58
USDCZK,20250918,201900,20.58,20.58,20.58,20.58
USDCZK,20250918,202000,20.58,20.58,20.58,20.58
USDCZK,20250918,202100,20.58,20.58,20.58,20.58
USDCZK,20250918,202200,20.58,20.58,20.58,20.58
USDCZK,20250918,202300,20.58,20.58,20.58,20.58
USDCZK,20250918,202400,20.58,20.58,20.58,20.58
USDCZK,20250918,202500,20.58,20.58,20.58,20.58
USDCZK,20250918,202600,20.58,20.58,20.58,20.58
USDCZK,20250918,202700,20.58,20.58,20.58,20.58
USDCZK,20250918,202800,20.58,20.58,20.58,20.58
USDCZK,20250918,202900,20.58,20.58,20.58,20.58
USDCZK,20250918,203000,20.58,20.58,20.58,20.58
USDCZK,20250918,203100,20.58,20.58,20.58,20.58
USDCZK,20250918,203200,20.58,20.58,20.58,20.58
USDCZK,20250918,203300,20.58,20.58,20.58,20.58
USDCZK,20250918,203400,20.58,20.58,20.58,20.58
USDCZK,20250918,203500,20.58,20.58,20.58,20.58
USDCZK,20250918,203600,20.58,20.58,20.58,20.58
USDCZK,20250918,203700,20.58,20.58,20.58,20.58
USDCZK,20250918,203800,20.58,20.58,20.58,20.58
USDCZK,20250918,203900,20.58,20.58,20.58,20.58
USDCZK,20250918,204000,20.58,20.58,20.58,20.58
USDCZK,20250918,204100,20.58,20.58,20.58,20.58
USDCZK,20250918,204200,20.58,20.58,20.58,20.58
USDCZK,20250918,204300,20.58,20.58,20.58,20.58
USDCZK,20250918,204400,20.58,20.58,20.58,20.58
USDCZK,20250918,204500,20.58,20.58,20.58,20.58
USDCZK,20250918,204600,20.58,20.58,20.58,20.58
USDCZK,20250918,204700,20.58,20.58,20.58,20.58
USDCZK,20250918,204800,20.58,20.58,20.58,20.58
USDCZK,20250918,204900,20.58,20.58,20.58,20.58
USDCZK,20250918,205000,20.58,20.58,20.58,20.58
USDCZK,20250918,205100,20.58,20.58,20.58,20.58
USDCZK,20250918,205200,20.58,20.58,20.58,20.58
USDCZK,20250918,205300,20.58,20.58,20.58,20.58
USDCZK,20250918,205400,20.58,20.58,20.58,20.58
USDCZK,20250918,205500,20.58,20.58,20.58,20.58
USDCZK,20250918,205600,20.58,20.58,20.58,20.58
USDCZK,20250918,205700,20.58,20.58,20.58,20.58
USDCZK,20250918,205800,20.58,20.58,20.58,20.58
USDCZK,20250918,205900,20.58,20.58,20.58,20.58
USDCZK,20250918,210000,20.58,20.58,20.58,20.58
USDCZK,20250918,210100,20.58,20.58,20.58,20.58
USDCZK,20250918,210200,20.58,20.58,20.58,20.58
USDCZK,20250918,210300,20.58,20.58,20.58,20.58
USDCZK,20250918,210400,20.58,20.58,20.58,20.58
USDCZK,20250918,210500,20.58,20.58,20.58,20.58
USDCZK,20250918,210600,20.58,20.58,20.58,20.58
USDCZK,20250918,210700,20.58,20.58,20.58,20.58
USDCZK,20250918,210800,20.58,20.58,20.58,20.58
USDCZK,20250918,210900,20.58,20.58,20.58,20.58
USDCZK,20250918,211000,20.58,20.58,20.58,20.58
USDCZK,20250918,211100,20.58,20.58,20.58,20.58
USDCZK,20250918,211200,20.58,20.58,20.58,20.58
USDCZK,20250918,211300,20.58,20.58,20.58,20.58
USDCZK,20250918,211400,20.58,20.58,20.58,20.58
USDCZK,20250918,211500,20.58,20.58,20.58,20.58
USDCZK,20250918,211600,20.58,20.58,20.58,20.58
USDCZK,20250918,211700,20.58,20.58,20.58,20.58
USDCZK,20250918,211800,20.58,20.58,20.58,20.58
USDCZK,20250918,211900,20.58,20.58,20.58,20.58
USDCZK,20250918,212000,20.58,20.58,20.58,20.58
USDCZK,20250918,212100,20.58,20.58,20.58,20.58
USDCZK,20250918,212200,20.58,20.58,20.58,20.58
USDCZK,20250918,212300,20.58,20.58,20.58,20.58
USDCZK,20250918,212400,20.58,20.58,20.58,20.58
USDCZK,20250918,212500,20.58,20.58,20.58,20.58
USDCZK,20250918,212600,20.58,20.58,20.58,20.58
USDCZK,20250918,212700,20.58,20.58,20.58,20.58
USDCZK,20250918,212800,20.58,20.58,20.58,20.58
USDCZK,20250918,212900,20.58,20.58,20.58,20.58
USDCZK,20250918,213000,20.58,20.58,20.58,20.58
USDCZK,20250918,213100,20.58,20.58,20.58,20.58
USDCZK,20250918,213200,20.58,20.58,20.58,20.58
USDCZK,20250918,213300,20.58,20.58,20.58,20.58
USDCZK,20250918,213400,20.58,20.58,20.58,20.58
USDCZK,20250918,213500,20.58,20.58,20.58,20.58
USDCZK,20250918,213600,20.58,20.58,20.58,20.58
USDCZK,20250918,213700,20.58,20.58,20.58,20.58
USDCZK,20250918,213800,20.58,20.58,20.58,20.58
USDCZK,20250918,213900,20.58,20.58,20.58,20.58
USDCZK,20250918,214000,20.58,20.58,20.58,20.58
USDCZK,20250918,214100,20.58,20.58,20.58,20.58
USDCZK,20250918,214200,20.58,20.58,20.58,20.58
USDCZK,20250918,214300,20.58,20.58,20.58,20.58
USDCZK,20250918,214400,20.58,20.58,20.58,20.58
USDCZK,20250918,214500,20.58,20.58,20.58,20.58
USDCZK,20250918,214600,20.58,20.58,20.58,20.58
USDCZK,20250918,214700,20.58,20.58,20.58,20.58
USDCZK,20250918,214800,20.58,20.58,20.58,20.58
USDCZK,20250918,214900,20.58,20.58,20.58,20.58
USDCZK,20250918,215000,20.58,20.58,20.58,20.58
USDCZK,20250918,215100,20.58,20.58,20.58,20.58
USDCZK,20250918,215200,20.58,20.58,20.58,20.58
USDCZK,20250918,215300,20.58,20.58,20.58,20.58
USDCZK,20250918,215400,20.58,20.58,20.58,20.58
USDCZK,20250918,215500,20.58,20.58,20.58,20.58
USDCZK,20250918,215600,20.58,20.58,20.58,20.58
USDCZK,20250918,215700,20.58,20.58,20.58,20.58
USDCZK,20250918,215800,20.58,20.58,20.58,20.58
USDCZK,20250918,215900,20.58,20.58,20.58,20.58
USDCZK,20250918,220000,20.58,20.58,20.58,20.58
USDCZK,20250918,220100,20.59,20.59,20.59,20.59
USDCZK,20250918,220200,20.59,20.59,20.59,20.59
USDCZK,20250918,220300,20.59,20.59,20.59,20.59
USDCZK,20250918,220400,20.59,20.59,20.59,20.59
USDCZK,20250918,220500,20.59,20.59,20.59,20.59
USDCZK,20250918,220600,20.59,20.59,20.59,20.59
USDCZK,20250918,220700,20.59,20.59,20.59,20.59
USDCZK,20250918,220800,20.59,20.59,20.59,20.59
USDCZK,20250918,220900,20.59,20.59,20.59,20.59
USDCZK,20250918,221000,20.59,20.59,20.59,20.59
USDCZK,20250918,221100,20.59,20.59,20.59,20.59
USDCZK,20250918,221200,20.59,20.59,20.59,20.59
USDCZK,20250918,221300,20.59,20.59,20.59,20.59
USDCZK,20250918,221400,20.59,20.59,20.59,20.59
USDCZK,20250918,221500,20.59,20.59,20.59,20.59
USDCZK,20250918,221600,20.59,20.59,20.59,20.59
USDCZK,20250918,221700,20.59,20.59,20.59,20.59
USDCZK,20250918,221800,20.59,20.59,20.59,20.59
USDCZK,20250918,221900,20.59,20.59,20.59,20.59
USDCZK,20250918,222000,20.59,20.59,20.59,20.59
USDCZK,20250918,222100,20.59,20.59,20.59,20.59
USDCZK,20250918,222200,20.59,20.59,20.59,20.59
USDCZK,20250918,222300,20.59,20.59,20.59,20.59
USDCZK,20250918,222400,20.59,20.59,20.59,20.59
USDCZK,20250918,222500,20.59,20.59,20.59,20.59
USDCZK,20250918,222600,20.59,20.59,20.59,20.59
USDCZK,20250918,222700,20.59,20.59,20.59,20.59
USDCZK,20250918,222800,20.59,20.59,20.59,20.59
USDCZK,20250918,222900,20.59,20.59,20.59,20.59
USDCZK,20250918,223000,20.59,20.59,20.59,20.59
USDCZK,20250918,223100,20.59,20.59,20.59,20.59
USDCZK,20250918,223200,20.59,20.59,20.59,20.59
USDCZK,20250918,223300,20.59,20.59,20.59,20.59
USDCZK,20250918,223400,20.59,20.59,20.59,20.59
USDCZK,20250918,223500,20.59,20.59,20.59,20.59
USDCZK,20250918,223600,20.59,20.59,20.59,20.59
USDCZK,20250918,223700,20.59,20.59,20.59,20.59
USDCZK,20250918,223800,20.59,20.59,20.59,20.59
USDCZK,20250918,223900,20.59,20.59,20.59,20.59
USDCZK,20250918,224000,20.59,20.59,20.59,20.59
USDCZK,20250918,224100,20.59,20.59,20.59,20.59
USDCZK,20250918,224200,20.59,20.59,20.59,20.59
USDCZK,20250918,224300,20.59,20.59,20.59,20.59
USDCZK,20250918,224400,20.59,20.59,20.59,20.59
USDCZK,20250918,224500,20.59,20.59,20.59,20.59
USDCZK,20250918,224600,20.59,20.59,20.59,20.59
USDCZK,20250918,224700,20.59,20.59,20.59,20.59
USDCZK,20250918,224800,20.59,20.59,20.59,20.59
USDCZK,20250918,224900,20.59,20.59,20.59,20.59
USDCZK,20250918,225000,20.59,20.59,20.59,20.59
USDCZK,20250918,225100,20.59,20.59,20.59,20.59
USDCZK,20250918,225200,20.59,20.59,20.59,20.59
USDCZK,20250918,225300,20.59,20.59,20.59,20.59
USDCZK,20250918,225400,20.59,20.59,20.59,20.59
USDCZK,20250918,225500,20.59,20.59,20.59,20.59
USDCZK,20250918,225600,20.60,20.60,20.60,20.60
USDCZK,20250918,225700,20.60,20.60,20.60,20.60
USDCZK,20250918,225800,20.60,20.60,20.60,20.60
USDCZK,20250918,225900,20.60,20.60,20.59,20.59
USDCZK,20250918,230000,20.59,20.59,20.59,20.59
USDCZK,20250918,230100,20.60,20.60,20.60,20.60
USDCZK,20250918,230200,20.60,20.60,20.60,20.60
USDCZK,20250918,230300,20.60,20.60,20.60,20.60
USDCZK,20250918,230400,20.60,20.60,20.60,20.60
USDCZK,20250918,230500,20.60,20.60,20.60,20.60
USDCZK,20250918,230600,20.60,20.60,20.60,20.60
USDCZK,20250918,230700,20.60,20.60,20.60,20.60
USDCZK,20250918,230800,20.60,20.60,20.60,20.60
USDCZK,20250918,230900,20.60,20.60,20.60,20.60
USDCZK,20250918,231000,20.60,20.60,20.60,20.60
USDCZK,20250918,231100,20.60,20.60,20.60,20.60
USDCZK,20250918,231200,20.60,20.60,20.60,20.60
USDCZK,20250918,231300,20.60,20.60,20.60,20.60
USDCZK,20250918,231400,20.60,20.60,20.60,20.60
USDCZK,20250918,231500,20.60,20.60,20.60,20.60
USDCZK,20250918,231600,20.60,20.60,20.60,20.60
USDCZK,20250918,231700,20.60,20.60,20.60,20.60
USDCZK,20250918,231800,20.60,20.60,20.60,20.60
USDCZK,20250918,231900,20.60,20.60,20.60,20.60
USDCZK,20250918,232000,20.60,20.60,20.60,20.60
USDCZK,20250918,232100,20.60,20.60,20.60,20.60
USDCZK,20250918,232200,20.60,20.60,20.60,20.60
USDCZK,20250918,232300,20.60,20.60,20.60,20.60
USDCZK,20250918,232400,20.60,20.60,20.60,20.60
USDCZK,20250918,232500,20.60,20.60,20.60,20.60
USDCZK,20250918,232600,20.60,20.60,20.60,20.60
USDCZK,20250918,232700,20.61,20.61,20.61,20.61
USDCZK,20250918,232800,20.61,20.61,20.61,20.61
USDCZK,20250918,232900,20.61,20.61,20.61,20.61
USDCZK,20250918,233000,20.61,20.61,20.61,20.61
USDCZK,20250918,233100,20.61,20.61,20.61,20.61
USDCZK,20250918,233200,20.61,20.61,20.61,20.61
USDCZK,20250918,233300,20.61,20.61,20.60,20.61
USDCZK,20250918,233400,20.60,20.61,20.60,20.60
USDCZK,20250918,233500,20.61,20.61,20.60,20.61
USDCZK,20250918,233600,20.60,20.61,20.60,20.61
USDCZK,20250918,233700,20.60,20.60,20.60,20.60
USDCZK,20250918,233800,20.60,20.60,20.60,20.60
USDCZK,20250918,233900,20.60,20.60,20.60,20.60
USDCZK,20250918,234000,20.60,20.60,20.60,20.60
USDCZK,20250918,234100,20.60,20.60,20.60,20.60
USDCZK,20250918,234200,20.60,20.60,20.60,20.60
USDCZK,20250918,234300,20.60,20.60,20.60,20.60
USDCZK,20250918,234400,20.60,20.60,20.60,20.60
USDCZK,20250918,234500,20.60,20.60,20.60,20.60
USDCZK,20250918,234600,20.60,20.60,20.60,20.60
USDCZK,20250918,234700,20.60,20.60,20.60,20.60
USDCZK,20250918,234800,20.60,20.60,20.60,20.60
USDCZK,20250918,234900,20.60,20.60,20.60,20.60
USDCZK,20250918,235000,20.60,20.60,20.60,20.60
USDCZK,20250918,235100,20.61,20.61,20.60,20.60
USDCZK,20250918,235200,20.60,20.60,20.60,20.60
USDCZK,20250918,235300,20.60,20.60,20.60,20.60
USDCZK,20250918,235400,20.60,20.60,20.60,20.60
USDCZK,20250918,235500,20.60,20.60,20.60,20.60
USDCZK,20250918,235600,20.61,20.61,20.61,20.61
USDCZK,20250918,235700,20.60,20.60,20.60,20.60
USDCZK,20250918,235800,20.60,20.60,20.60,20.60
USDCZK,20250918,235900,20.60,20.60,20.60,20.60
USDCZK,20250919,000000,20.60,20.60,20.60,20.60
USDDKK,20250918,000100,6.314,6.314,6.314,6.314
USDDKK,20250918,000200,6.314,6.315,6.314,6.315
USDDKK,20250918,000300,6.315,6.315,6.315,6.315
USDDKK,20250918,000400,6.315,6.315,6.315,6.315
USDDKK,20250918,000500,6.315,6.315,6.315,6.315
USDDKK,20250918,000600,6.316,6.316,6.316,6.316
USDDKK,20250918,000700,6.316,6.316,6.316,6.316
USDDKK,20250918,000800,6.316,6.316,6.316,6.316
USDDKK,20250918,000900,6.317,6.317,6.317,6.317
USDDKK,20250918,001000,6.317,6.317,6.317,6.317
USDDKK,20250918,001100,6.317,6.317,6.317,6.317
USDDKK,20250918,001200,6.317,6.317,6.316,6.316
USDDKK,20250918,001300,6.316,6.316,6.316,6.316
USDDKK,20250918,001400,6.315,6.315,6.315,6.315
USDDKK,20250918,001500,6.315,6.315,6.315,6.315
USDDKK,20250918,001600,6.315,6.315,6.315,6.315
USDDKK,20250918,001700,6.315,6.315,6.315,6.315
USDDKK,20250918,001800,6.315,6.315,6.315,6.315
USDDKK,20250918,001900,6.315,6.315,6.315,6.315
USDDKK,20250918,002000,6.315,6.315,6.315,6.315
USDDKK,20250918,002100,6.315,6.315,6.315,6.315
USDDKK,20250918,002200,6.315,6.315,6.315,6.315
USDDKK,20250918,002300,6.315,6.315,6.315,6.315
USDDKK,20250918,002400,6.315,6.315,6.315,6.315
USDDKK,20250918,002500,6.315,6.315,6.314,6.314
USDDKK,20250918,002600,6.314,6.314,6.314,6.314
USDDKK,20250918,002700,6.314,6.314,6.314,6.314
USDDKK,20250918,002800,6.314,6.314,6.314,6.314
USDDKK,20250918,002900,6.313,6.313,6.313,6.313
USDDKK,20250918,003000,6.313,6.313,6.313,6.313
USDDKK,20250918,003100,6.314,6.314,6.314,6.314
USDDKK,20250918,003200,6.314,6.314,6.314,6.314
USDDKK,20250918,003300,6.314,6.314,6.314,6.314
USDDKK,20250918,003400,6.314,6.314,6.314,6.314
USDDKK,20250918,003500,6.314,6.314,6.314,6.314
USDDKK,20250918,003600,6.314,6.314,6.314,6.314
USDDKK,20250918,003700,6.314,6.314,6.314,6.314
USDDKK,20250918,003800,6.314,6.314,6.314,6.314
USDDKK,20250918,003900,6.313,6.313,6.313,6.313
USDDKK,20250918,004000,6.313,6.313,6.313,6.313
USDDKK,20250918,004100,6.313,6.313,6.313,6.313
USDDKK,20250918,004200,6.313,6.313,6.313,6.313
USDDKK,20250918,004300,6.313,6.313,6.313,6.313
USDDKK,20250918,004400,6.313,6.313,6.313,6.313
USDDKK,20250918,004500,6.313,6.313,6.313,6.313
USDDKK,20250918,004600,6.312,6.313,6.312,6.313
USDDKK,20250918,004700,6.313,6.313,6.313,6.313
USDDKK,20250918,004800,6.313,6.313,6.313,6.313
USDDKK,20250918,004900,6.314,6.315,6.314,6.315
USDDKK,20250918,005000,6.315,6.315,6.315,6.315
USDDKK,20250918,005100,6.315,6.315,6.315,6.315
USDDKK,20250918,005200,6.315,6.315,6.315,6.315
USDDKK,20250918,005300,6.315,6.315,6.315,6.315
USDDKK,20250918,005400,6.315,6.315,6.315,6.315
USDDKK,20250918,005500,6.315,6.315,6.315,6.315
USDDKK,20250918,005600,6.314,6.314,6.314,6.314
USDDKK,20250918,005700,6.314,6.314,6.313,6.313
USDDKK,20250918,005800,6.313,6.313,6.313,6.313
USDDKK,20250918,005900,6.314,6.314,6.314,6.314
USDDKK,20250918,010000,6.314,6.314,6.314,6.314
USDDKK,20250918,010100,6.314,6.314,6.314,6.314
USDDKK,20250918,010200,6.314,6.314,6.314,6.314
USDDKK,20250918,010300,6.314,6.314,6.313,6.313
USDDKK,20250918,010400,6.313,6.313,6.313,6.313
USDDKK,20250918,010500,6.312,6.312,6.312,6.312
USDDKK,20250918,010600,6.312,6.312,6.312,6.312
USDDKK,20250918,010700,6.312,6.312,6.312,6.312
USDDKK,20250918,010800,6.312,6.312,6.312,6.312
USDDKK,20250918,010900,6.312,6.312,6.312,6.312
USDDKK,20250918,011000,6.312,6.312,6.312,6.312
USDDKK,20250918,011100,6.312,6.312,6.312,6.312
USDDKK,20250918,011200,6.311,6.311,6.311,6.311
USDDKK,20250918,011300,6.312,6.312,6.312,6.312
USDDKK,20250918,011400,6.312,6.312,6.312,6.312
USDDKK,20250918,011500,6.312,6.312,6.312,6.312
USDDKK,20250918,011600,6.312,6.312,6.312,6.312
USDDKK,20250918,011700,6.312,6.313,6.312,6.313
USDDKK,20250918,011800,6.313,6.313,6.313,6.313
USDDKK,20250918,011900,6.313,6.313,6.313,6.313
USDDKK,20250918,012000,6.313,6.313,6.313,6.313
USDDKK,20250918,012100,6.313,6.313,6.313,6.313
USDDKK,20250918,012200,6.313,6.313,6.313,6.313
USDDKK,20250918,012300,6.312,6.312,6.312,6.312
USDDKK,20250918,012400,6.312,6.312,6.312,6.312
USDDKK,20250918,012500,6.312,6.312,6.312,6.312
USDDKK,20250918,012600,6.312,6.312,6.312,6.312
USDDKK,20250918,012700,6.312,6.312,6.312,6.312
USDDKK,20250918,012800,6.312,6.312,6.312,6.312
USDDKK,20250918,012900,6.312,6.312,6.312,6.312
USDDKK,20250918,013000,6.312,6.312,6.311,6.311
USDDKK,20250918,013100,6.311,6.311,6.311,6.311
USDDKK,20250918,013200,6.312,6.312,6.312,6.312
USDDKK,20250918,013300,6.312,6.312,6.312,6.312
USDDKK,20250918,013400,6.312,6.312,6.312,6.312
USDDKK,20250918,013500,6.312,6.312,6.311,6.311
USDDKK,20250918,013600,6.311,6.311,6.311,6.311
USDDKK,20250918,013700,6.311,6.311,6.311,6.311
USDDKK,20250918,013800,6.310,6.310,6.310,6.310
USDDKK,20250918,013900,6.309,6.309,6.309,6.309
USDDKK,20250918,014000,6.309,6.309,6.309,6.309
USDDKK,20250918,014100,6.309,6.309,6.309,6.309
USDDKK,20250918,014200,6.309,6.309,6.309,6.309
USDDKK,20250918,014300,6.309,6.309,6.309,6.309
USDDKK,20250918,014400,6.309,6.309,6.309,6.309
USDDKK,20250918,014500,6.309,6.309,6.309,6.309
USDDKK,20250918,014600,6.309,6.309,6.309,6.309
USDDKK,20250918,014700,6.309,6.309,6.309,6.309
USDDKK,20250918,014800,6.309,6.309,6.309,6.309
USDDKK,20250918,014900,6.309,6.309,6.309,6.309
USDDKK,20250918,015000,6.309,6.309,6.309,6.309
USDDKK,20250918,015100,6.310,6.310,6.310,6.310
USDDKK,20250918,015200,6.310,6.310,6.310,6.310
USDDKK,20250918,015300,6.310,6.310,6.310,6.310
USDDKK,20250918,015400,6.310,6.310,6.310,6.310
USDDKK,20250918,015500,6.310,6.310,6.310,6.310
USDDKK,20250918,015600,6.310,6.310,6.310,6.310
USDDKK,20250918,015700,6.310,6.310,6.310,6.310
USDDKK,20250918,015800,6.310,6.310,6.310,6.310
USDDKK,20250918,015900,6.310,6.310,6.310,6.310
USDDKK,20250918,020000,6.310,6.310,6.310,6.310
USDDKK,20250918,020100,6.311,6.311,6.311,6.311
USDDKK,20250918,020200,6.311,6.312,6.311,6.312
USDDKK,20250918,020300,6.312,6.313,6.312,6.313
USDDKK,20250918,020400,6.314,6.314,6.314,6.314
USDDKK,20250918,020500,6.314,6.314,6.313,6.313
USDDKK,20250918,020600,6.314,6.314,6.314,6.314
USDDKK,20250918,020700,6.314,6.314,6.314,6.314
USDDKK,20250918,020800,6.314,6.314,6.314,6.314
USDDKK,20250918,020900,6.314,6.314,6.314,6.314
USDDKK,20250918,021000,6.314,6.314,6.314,6.314
USDDKK,20250918,021100,6.314,6.315,6.314,6.315
USDDKK,20250918,021200,6.315,6.315,6.315,6.315
USDDKK,20250918,021300,6.315,6.315,6.314,6.314
USDDKK,20250918,021400,6.314,6.314,6.314,6.314
USDDKK,20250918,021500,6.314,6.314,6.314,6.314
USDDKK,20250918,021600,6.314,6.314,6.314,6.314
USDDKK,20250918,021700,6.314,6.314,6.314,6.314
USDDKK,20250918,021800,6.315,6.315,6.315,6.315
USDDKK,20250918,021900,6.315,6.315,6.315,6.315
USDDKK,20250918,022000,6.315,6.315,6.314,6.315
USDDKK,20250918,022100,6.314,6.314,6.314,6.314
USDDKK,20250918,022200,6.314,6.314,6.314,6.314
USDDKK,20250918,022300,6.314,6.314,6.314,6.314
USDDKK,20250918,022400,6.314,6.314,6.313,6.313
USDDKK,20250918,022500,6.313,6.313,6.313,6.313
USDDKK,20250918,022600,6.313,6.313,6.313,6.313
USDDKK,20250918,022700,6.312,6.312,6.312,6.312
USDDKK,20250918,022800,6.312,6.312,6.312,6.312
USDDKK,20250918,022900,6.312,6.312,6.312,6.312
USDDKK,20250918,023000,6.312,6.313,6.312,6.313
USDDKK,20250918,023100,6.313,6.313,6.313,6.313
USDDKK,20250918,023200,6.313,6.313,6.312,6.312
USDDKK,20250918,023300,6.313,6.313,6.313,6.313
USDDKK,20250918,023400,6.313,6.313,6.313,6.313
USDDKK,20250918,023500,6.313,6.313,6.313,6.313
USDDKK,20250918,023600,6.313,6.313,6.313,6.313
USDDKK,20250918,023700,6.313,6.313,6.313,6.313
USDDKK,20250918,023800,6.313,6.313,6.313,6.313
USDDKK,20250918,023900,6.313,6.313,6.313,6.313
USDDKK,20250918,024000,6.313,6.313,6.313,6.313
USDDKK,20250918,024100,6.313,6.313,6.313,6.313
USDDKK,20250918,024200,6.313,6.313,6.313,6.313
USDDKK,20250918,024300,6.313,6.313,6.313,6.313
USDDKK,20250918,024400,6.313,6.313,6.313,6.313
USDDKK,20250918,024500,6.313,6.313,6.313,6.313
USDDKK,20250918,024600,6.314,6.315,6.314,6.315
USDDKK,20250918,024700,6.315,6.315,6.315,6.315
USDDKK,20250918,024800,6.315,6.315,6.315,6.315
USDDKK,20250918,024900,6.315,6.315,6.314,6.314
USDDKK,20250918,025000,6.314,6.314,6.314,6.314
USDDKK,20250918,025100,6.314,6.314,6.314,6.314
USDDKK,20250918,025200,6.314,6.314,6.313,6.313
USDDKK,20250918,025300,6.312,6.312,6.312,6.312
USDDKK,20250918,025400,6.312,6.312,6.311,6.311
USDDKK,20250918,025500,6.311,6.311,6.310,6.310
USDDKK,20250918,025600,6.311,6.311,6.310,6.310
USDDKK,20250918,025700,6.310,6.310,6.310,6.310
USDDKK,20250918,025800,6.310,6.310,6.310,6.310
USDDKK,20250918,025900,6.310,6.310,6.310,6.310
USDDKK,20250918,030000,6.310,6.310,6.310,6.310
USDDKK,20250918,030100,6.311,6.311,6.309,6.309
USDDKK,20250918,030200,6.310,6.310,6.310,6.310
USDDKK,20250918,030300,6.310,6.312,6.310,6.312
USDDKK,20250918,030400,6.312,6.312,6.312,6.312
USDDKK,20250918,030500,6.312,6.312,6.312,6.312
USDDKK,20250918,030600,6.313,6.313,6.313,6.313
USDDKK,20250918,030700,6.313,6.315,6.313,6.315
USDDKK,20250918,030800,6.315,6.315,6.314,6.314
USDDKK,20250918,030900,6.314,6.314,6.314,6.314
USDDKK,20250918,031000,6.314,6.314,6.314,6.314
USDDKK,20250918,031100,6.315,6.315,6.315,6.315
USDDKK,20250918,031200,6.315,6.316,6.315,6.316
USDDKK,20250918,031300,6.315,6.315,6.315,6.315
USDDKK,20250918,031400,6.315,6.315,6.315,6.315
USDDKK,20250918,031500,6.315,6.315,6.315,6.315
USDDKK,20250918,031600,6.316,6.319,6.316,6.319
USDDKK,20250918,031700,6.319,6.319,6.319,6.319
USDDKK,20250918,031800,6.318,6.318,6.318,6.318
USDDKK,20250918,031900,6.318,6.318,6.318,6.318
USDDKK,20250918,032000,6.318,6.318,6.318,6.318
USDDKK,20250918,032100,6.318,6.318,6.318,6.318
USDDKK,20250918,032200,6.318,6.319,6.318,6.319
USDDKK,20250918,032300,6.319,6.319,6.319,6.319
USDDKK,20250918,032400,6.318,6.318,6.318,6.318
USDDKK,20250918,032500,6.318,6.318,6.318,6.318
USDDKK,20250918,032600,6.318,6.318,6.317,6.317
USDDKK,20250918,032700,6.317,6.317,6.316,6.316
USDDKK,20250918,032800,6.316,6.316,6.316,6.316
USDDKK,20250918,032900,6.316,6.316,6.316,6.316
USDDKK,20250918,033000,6.316,6.316,6.316,6.316
USDDKK,20250918,033100,6.317,6.317,6.317,6.317
USDDKK,20250918,033200,6.317,6.318,6.317,6.318
USDDKK,20250918,033300,6.318,6.318,6.318,6.318
USDDKK,20250918,033400,6.317,6.317,6.316,6.316
USDDKK,20250918,033500,6.315,6.315,6.315,6.315
USDDKK,20250918,033600,6.315,6.316,6.315,6.316
USDDKK,20250918,033700,6.317,6.317,6.317,6.317
USDDKK,20250918,033800,6.317,6.318,6.317,6.318
USDDKK,20250918,033900,6.318,6.318,6.318,6.318
USDDKK,20250918,034000,6.317,6.317,6.316,6.316
USDDKK,20250918,034100,6.316,6.316,6.316,6.316
USDDKK,20250918,034200,6.317,6.317,6.316,6.316
USDDKK,20250918,034300,6.316,6.317,6.316,6.317
USDDKK,20250918,034400,6.317,6.317,6.317,6.317
USDDKK,20250918,034500,6.317,6.317,6.317,6.317
USDDKK,20250918,034600,6.317,6.317,6.317,6.317
USDDKK,20250918,034700,6.317,6.318,6.317,6.318
USDDKK,20250918,034800,6.317,6.318,6.317,6.318
USDDKK,20250918,034900,6.318,6.318,6.318,6.318
USDDKK,20250918,035000,6.319,6.319,6.319,6.319
USDDKK,20250918,035100,6.319,6.319,6.319,6.319
USDDKK,20250918,035200,6.319,6.319,6.319,6.319
USDDKK,20250918,035300,6.319,6.319,6.319,6.319
USDDKK,20250918,035400,6.319,6.319,6.319,6.319
USDDKK,20250918,035500,6.319,6.320,6.319,6.320
USDDKK,20250918,035600,6.319,6.319,6.319,6.319
USDDKK,20250918,035700,6.319,6.320,6.319,6.320
USDDKK,20250918,035800,6.319,6.319,6.319,6.319
USDDKK,20250918,035900,6.319,6.319,6.318,6.318
USDDKK,20250918,040000,6.318,6.318,6.317,6.317
USDDKK,20250918,040100,6.317,6.317,6.317,6.317
USDDKK,20250918,040200,6.316,6.316,6.316,6.316
USDDKK,20250918,040300,6.316,6.316,6.316,6.316
USDDKK,20250918,040400,6.316,6.316,6.316,6.316
USDDKK,20250918,040500,6.316,6.316,6.316,6.316
USDDKK,20250918,040600,6.316,6.316,6.316,6.316
USDDKK,20250918,040700,6.316,6.317,6.316,6.317
USDDKK,20250918,040800,6.317,6.317,6.317,6.317
USDDKK,20250918,040900,6.317,6.317,6.317,6.317
USDDKK,20250918,041000,6.317,6.317,6.317,6.317
USDDKK,20250918,041100,6.317,6.317,6.317,6.317
USDDKK,20250918,041200,6.317,6.317,6.317,6.317
USDDKK,20250918,041300,6.317,6.317,6.317,6.317
USDDKK,20250918,041400,6.317,6.317,6.316,6.316
USDDKK,20250918,041500,6.316,6.316,6.316,6.316
USDDKK,20250918,041600,6.316,6.316,6.316,6.316
USDDKK,20250918,041700,6.316,6.316,6.316,6.316
USDDKK,20250918,041800,6.316,6.316,6.316,6.316
USDDKK,20250918,041900,6.316,6.316,6.316,6.316
USDDKK,20250918,042000,6.316,6.316,6.316,6.316
USDDKK,20250918,042100,6.316,6.316,6.316,6.316
USDDKK,20250918,042200,6.316,6.316,6.315,6.315
USDDKK,20250918,042300,6.315,6.315,6.315,6.315
USDDKK,20250918,042400,6.314,6.314,6.314,6.314
USDDKK,20250918,042500,6.314,6.314,6.314,6.314
USDDKK,20250918,042600,6.314,6.314,6.313,6.313
USDDKK,20250918,042700,6.313,6.313,6.313,6.313
USDDKK,20250918,042800,6.313,6.313,6.313,6.313
USDDKK,20250918,042900,6.313,6.313,6.313,6.313
USDDKK,20250918,043000,6.313,6.313,6.313,6.313
USDDKK,20250918,043100,6.313,6.313,6.313,6.313
USDDKK,20250918,043200,6.314,6.314,6.314,6.314
USDDKK,20250918,043300,6.314,6.314,6.314,6.314
USDDKK,20250918,043400,6.314,6.314,6.314,6.314
USDDKK,20250918,043500,6.314,6.314,6.314,6.314
USDDKK,20250918,043600,6.314,6.314,6.314,6.314
USDDKK,20250918,043700,6.314,6.315,6.314,6.315
USDDKK,20250918,043800,6.315,6.315,6.315,6.315
USDDKK,20250918,043900,6.315,6.315,6.315,6.315
USDDKK,20250918,044000,6.314,6.314,6.314,6.314
USDDKK,20250918,044100,6.314,6.314,6.314,6.314
USDDKK,20250918,044200,6.314,6.314,6.314,6.314
USDDKK,20250918,044300,6.314,6.315,6.314,6.315
USDDKK,20250918,044400,6.315,6.315,6.315,6.315
USDDKK,20250918,044500,6.315,6.315,6.315,6.315
USDDKK,20250918,044600,6.315,6.315,6.315,6.315
USDDKK,20250918,044700,6.315,6.315,6.315,6.315
USDDKK,20250918,044800,6.315,6.315,6.315,6.315
USDDKK,20250918,044900,6.314,6.314,6.314,6.314
USDDKK,20250918,045000,6.314,6.314,6.314,6.314
USDDKK,20250918,045100,6.314,6.314,6.314,6.314
USDDKK,20250918,045200,6.314,6.314,6.314,6.314
USDDKK,20250918,045300,6.314,6.314,6.314,6.314
USDDKK,20250918,045400,6.314,6.314,6.314,6.314
USDDKK,20250918,045500,6.314,6.314,6.314,6.314
USDDKK,20250918,045600,6.314,6.314,6.314,6.314
USDDKK,20250918,045700,6.314,6.314,6.314,6.314
USDDKK,20250918,045800,6.314,6.314,6.314,6.314
USDDKK,20250918,045900,6.314,6.314,6.314,6.314
USDDKK,20250918,050000,6.314,6.314,6.314,6.314
USDDKK,20250918,050100,6.313,6.313,6.313,6.313
USDDKK,20250918,050200,6.313,6.313,6.313,6.313
USDDKK,20250918,050300,6.313,6.313,6.313,6.313
USDDKK,20250918,050400,6.314,6.314,6.314,6.314
USDDKK,20250918,050500,6.314,6.314,6.314,6.314
USDDKK,20250918,050600,6.314,6.314,6.314,6.314
USDDKK,20250918,050700,6.314,6.314,6.314,6.314
USDDKK,20250918,050800,6.314,6.314,6.314,6.314
USDDKK,20250918,050900,6.314,6.315,6.314,6.315
USDDKK,20250918,051000,6.315,6.315,6.315,6.315
USDDKK,20250918,051100,6.315,6.315,6.314,6.314
USDDKK,20250918,051200,6.314,6.314,6.314,6.314
USDDKK,20250918,051300,6.314,6.314,6.314,6.314
USDDKK,20250918,051400,6.314,6.314,6.314,6.314
USDDKK,20250918,051500,6.314,6.314,6.314,6.314
USDDKK,20250918,051600,6.314,6.314,6.314,6.314
USDDKK,20250918,051700,6.315,6.315,6.315,6.315
USDDKK,20250918,051800,6.315,6.315,6.315,6.315
USDDKK,20250918,051900,6.315,6.315,6.315,6.315
USDDKK,20250918,052000,6.315,6.315,6.315,6.315
USDDKK,20250918,052100,6.315,6.315,6.315,6.315
USDDKK,20250918,052200,6.315,6.315,6.315,6.315
USDDKK,20250918,052300,6.315,6.315,6.315,6.315
USDDKK,20250918,052400,6.315,6.315,6.315,6.315
USDDKK,20250918,052500,6.315,6.315,6.315,6.315
USDDKK,20250918,052600,6.315,6.315,6.315,6.315
USDDKK,20250918,052700,6.315,6.315,6.315,6.315
USDDKK,20250918,052800,6.315,6.315,6.315,6.315
USDDKK,20250918,052900,6.315,6.315,6.315,6.315
USDDKK,20250918,053000,6.315,6.315,6.315,6.315
USDDKK,20250918,053100,6.316,6.316,6.316,6.316
USDDKK,20250918,053200,6.316,6.316,6.316,6.316
USDDKK,20250918,053300,6.316,6.316,6.316,6.316
USDDKK,20250918,053400,6.316,6.316,6.316,6.316
USDDKK,20250918,053500,6.316,6.316,6.316,6.316
USDDKK,20250918,053600,6.316,6.316,6.316,6.316
USDDKK,20250918,053700,6.316,6.316,6.316,6.316
USDDKK,20250918,053800,6.316,6.316,6.316,6.316
USDDKK,20250918,053900,6.316,6.316,6.316,6.316
USDDKK,20250918,054000,6.316,6.316,6.316,6.316
USDDKK,20250918,054100,6.316,6.316,6.316,6.316
USDDKK,20250918,054200,6.316,6.316,6.316,6.316
USDDKK,20250918,054300,6.316,6.316,6.316,6.316
USDDKK,20250918,054400,6.316,6.316,6.316,6.316
USDDKK,20250918,054500,6.316,6.316,6.316,6.316
USDDKK,20250918,054600,6.316,6.317,6.316,6.317
USDDKK,20250918,054700,6.317,6.317,6.317,6.317
USDDKK,20250918,054800,6.317,6.317,6.317,6.317
USDDKK,20250918,054900,6.317,6.317,6.317,6.317
USDDKK,20250918,055000,6.317,6.317,6.317,6.317
USDDKK,20250918,055100,6.317,6.317,6.317,6.317
USDDKK,20250918,055200,6.317,6.317,6.317,6.317
USDDKK,20250918,055300,6.317,6.317,6.317,6.317
USDDKK,20250918,055400,6.317,6.317,6.317,6.317
USDDKK,20250918,055500,6.317,6.317,6.317,6.317
USDDKK,20250918,055600,6.317,6.317,6.317,6.317
USDDKK,20250918,055700,6.317,6.317,6.317,6.317
USDDKK,20250918,055800,6.317,6.317,6.317,6.317
USDDKK,20250918,055900,6.317,6.317,6.317,6.317
USDDKK,20250918,060000,6.317,6.317,6.317,6.317
USDDKK,20250918,060100,6.317,6.317,6.317,6.317
USDDKK,20250918,060200,6.318,6.318,6.318,6.318
USDDKK,20250918,060300,6.318,6.319,6.318,6.319
USDDKK,20250918,060400,6.319,6.319,6.318,6.318
USDDKK,20250918,060500,6.318,6.318,6.318,6.318
USDDKK,20250918,060600,6.318,6.318,6.318,6.318
USDDKK,20250918,060700,6.318,6.318,6.318,6.318
USDDKK,20250918,060800,6.318,6.318,6.318,6.318
USDDKK,20250918,060900,6.318,6.318,6.318,6.318
USDDKK,20250918,061000,6.318,6.318,6.318,6.318
USDDKK,20250918,061100,6.318,6.318,6.318,6.318
USDDKK,20250918,061200,6.318,6.318,6.318,6.318
USDDKK,20250918,061300,6.318,6.318,6.318,6.318
USDDKK,20250918,061400,6.318,6.318,6.318,6.318
USDDKK,20250918,061500,6.318,6.318,6.318,6.318
USDDKK,20250918,061600,6.318,6.318,6.318,6.318
USDDKK,20250918,061700,6.318,6.318,6.318,6.318
USDDKK,20250918,061800,6.318,6.318,6.318,6.318
USDDKK,20250918,061900,6.318,6.318,6.318,6.318
USDDKK,20250918,062000,6.318,6.318,6.318,6.318
USDDKK,20250918,062100,6.318,6.318,6.318,6.318
USDDKK,20250918,062200,6.318,6.318,6.318,6.318
USDDKK,20250918,062300,6.318,6.318,6.318,6.318
USDDKK,20250918,062400,6.318,6.318,6.318,6.318
USDDKK,20250918,062500,6.319,6.319,6.319,6.319
USDDKK,20250918,062600,6.319,6.319,6.319,6.319
USDDKK,20250918,062700,6.319,6.319,6.319,6.319
USDDKK,20250918,062800,6.319,6.319,6.319,6.319
USDDKK,20250918,062900,6.319,6.319,6.319,6.319
USDDKK,20250918,063000,6.319,6.319,6.319,6.319
USDDKK,20250918,063100,6.319,6.319,6.319,6.319
USDDKK,20250918,063200,6.319,6.319,6.319,6.319
USDDKK,20250918,063300,6.319,6.319,6.319,6.319
USDDKK,20250918,063400,6.320,6.320,6.320,6.320
USDDKK,20250918,063500,6.321,6.323,6.321,6.323
USDDKK,20250918,063600,6.323,6.323,6.323,6.323
USDDKK,20250918,063700,6.323,6.323,6.323,6.323
USDDKK,20250918,063800,6.323,6.323,6.323,6.323
USDDKK,20250918,063900,6.322,6.322,6.322,6.322
USDDKK,20250918,064000,6.322,6.322,6.322,6.322
USDDKK,20250918,064100,6.322,6.322,6.322,6.322
USDDKK,20250918,064200,6.322,6.322,6.322,6.322
USDDKK,20250918,064300,6.321,6.321,6.321,6.321
USDDKK,20250918,064400,6.321,6.322,6.321,6.322
USDDKK,20250918,064500,6.322,6.323,6.322,6.323
USDDKK,20250918,064600,6.323,6.323,6.323,6.323
USDDKK,20250918,064700,6.323,6.324,6.323,6.324
USDDKK,20250918,064800,6.324,6.324,6.324,6.324
USDDKK,20250918,064900,6.324,6.324,6.324,6.324
USDDKK,20250918,065000,6.324,6.324,6.324,6.324
USDDKK,20250918,065100,6.324,6.324,6.324,6.324
USDDKK,20250918,065200,6.324,6.324,6.324,6.324
USDDKK,20250918,065300,6.324,6.324,6.324,6.324
USDDKK,20250918,065400,6.324,6.324,6.324,6.324
USDDKK,20250918,065500,6.324,6.325,6.324,6.325
USDDKK,20250918,065600,6.325,6.325,6.325,6.325
USDDKK,20250918,065700,6.325,6.326,6.325,6.326
USDDKK,20250918,065800,6.327,6.327,6.327,6.327
USDDKK,20250918,065900,6.327,6.327,6.327,6.327
USDDKK,20250918,070000,6.327,6.327,6.327,6.327
USDDKK,20250918,070100,6.327,6.327,6.326,6.326
USDDKK,20250918,070200,6.327,6.327,6.327,6.327
USDDKK,20250918,070300,6.326,6.326,6.326,6.326
USDDKK,20250918,070400,6.326,6.326,6.326,6.326
USDDKK,20250918,070500,6.326,6.326,6.325,6.325
USDDKK,20250918,070600,6.325,6.325,6.325,6.325
USDDKK,20250918,070700,6.325,6.326,6.325,6.326
USDDKK,20250918,070800,6.326,6.326,6.326,6.326
USDDKK,20250918,070900,6.326,6.327,6.326,6.327
USDDKK,20250918,071000,6.327,6.327,6.327,6.327
USDDKK,20250918,071100,6.328,6.328,6.328,6.328
USDDKK,20250918,071200,6.328,6.328,6.328,6.328
USDDKK,20250918,071300,6.328,6.328,6.328,6.328
USDDKK,20250918,071400,6.328,6.328,6.328,6.328
USDDKK,20250918,071500,6.329,6.329,6.329,6.329
USDDKK,20250918,071600,6.329,6.329,6.328,6.328
USDDKK,20250918,071700,6.328,6.328,6.328,6.328
USDDKK,20250918,071800,6.328,6.328,6.328,6.328
USDDKK,20250918,071900,6.328,6.328,6.328,6.328
USDDKK,20250918,072000,6.328,6.328,6.328,6.328
USDDKK,20250918,072100,6.328,6.328,6.328,6.328
USDDKK,20250918,072200,6.328,6.328,6.327,6.327
USDDKK,20250918,072300,6.327,6.327,6.327,6.327
USDDKK,20250918,072400,6.328,6.328,6.327,6.327
USDDKK,20250918,072500,6.327,6.327,6.327,6.327
USDDKK,20250918,072600,6.327,6.327,6.326,6.326
USDDKK,20250918,072700,6.326,6.326,6.326,6.326
USDDKK,20250918,072800,6.325,6.325,6.325,6.325
USDDKK,20250918,072900,6.325,6.325,6.325,6.325
USDDKK,20250918,073000,6.325,6.325,6.325,6.325
USDDKK,20250918,073100,6.325,6.325,6.325,6.325
USDDKK,20250918,073200,6.325,6.325,6.324,6.324
USDDKK,20250918,073300,6.324,6.324,6.324,6.324
USDDKK,20250918,073400,6.324,6.324,6.324,6.324
USDDKK,20250918,073500,6.324,6.324,6.324,6.324
USDDKK,20250918,073600,6.325,6.325,6.325,6.325
USDDKK,20250918,073700,6.325,6.325,6.325,6.325
USDDKK,20250918,073800,6.325,6.325,6.325,6.325
USDDKK,20250918,073900,6.325,6.326,6.325,6.326
USDDKK,20250918,074000,6.327,6.327,6.327,6.327
USDDKK,20250918,074100,6.327,6.327,6.327,6.327
USDDKK,20250918,074200,6.327,6.328,6.327,6.327
USDDKK,20250918,074300,6.327,6.327,6.327,6.327
USDDKK,20250918,074400,6.328,6.328,6.328,6.328
USDDKK,20250918,074500,6.328,6.328,6.328,6.328
USDDKK,20250918,074600,6.328,6.328,6.328,6.328
USDDKK,20250918,074700,6.328,6.328,6.328,6.328
USDDKK,20250918,074800,6.328,6.328,6.328,6.328
USDDKK,20250918,074900,6.328,6.330,6.328,6.330
USDDKK,20250918,075000,6.330,6.330,6.330,6.330
USDDKK,20250918,075100,6.329,6.329,6.329,6.329
USDDKK,20250918,075200,6.329,6.329,6.329,6.329
USDDKK,20250918,075300,6.329,6.329,6.329,6.329
USDDKK,20250918,075400,6.329,6.330,6.329,6.330
USDDKK,20250918,075500,6.330,6.331,6.330,6.331
USDDKK,20250918,075600,6.331,6.331,6.331,6.331
USDDKK,20250918,075700,6.331,6.331,6.330,6.330
USDDKK,20250918,075800,6.330,6.330,6.330,6.330
USDDKK,20250918,075900,6.330,6.330,6.330,6.330
USDDKK,20250918,080000,6.330,6.330,6.329,6.329
USDDKK,20250918,080100,6.328,6.328,6.328,6.328
USDDKK,20250918,080200,6.328,6.329,6.328,6.329
USDDKK,20250918,080300,6.330,6.330,6.330,6.330
USDDKK,20250918,080400,6.330,6.330,6.330,6.330
USDDKK,20250918,080500,6.331,6.331,6.331,6.331
USDDKK,20250918,080600,6.331,6.332,6.331,6.332
USDDKK,20250918,080700,6.332,6.332,6.332,6.332
USDDKK,20250918,080800,6.332,6.333,6.332,6.333
USDDKK,20250918,080900,6.332,6.332,6.332,6.332
USDDKK,20250918,081000,6.332,6.332,6.332,6.332
USDDKK,20250918,081100,6.332,6.332,6.332,6.332
USDDKK,20250918,081200,6.332,6.333,6.332,6.333
USDDKK,20250918,081300,6.333,6.333,6.333,6.333
USDDKK,20250918,081400,6.334,6.334,6.334,6.334
USDDKK,20250918,081500,6.334,6.334,6.334,6.334
USDDKK,20250918,081600,6.333,6.333,6.332,6.332
USDDKK,20250918,081700,6.331,6.331,6.330,6.330
USDDKK,20250918,081800,6.331,6.331,6.331,6.331
USDDKK,20250918,081900,6.330,6.330,6.330,6.330
USDDKK,20250918,082000,6.330,6.330,6.330,6.330
USDDKK,20250918,082100,6.330,6.330,6.329,6.330
USDDKK,20250918,082200,6.331,6.331,6.331,6.331
USDDKK,20250918,082300,6.331,6.331,6.330,6.330
USDDKK,20250918,082400,6.331,6.331,6.331,6.331
USDDKK,20250918,082500,6.331,6.331,6.331,6.331
USDDKK,20250918,082600,6.331,6.331,6.330,6.330
USDDKK,20250918,082700,6.330,6.330,6.330,6.330
USDDKK,20250918,082800,6.330,6.330,6.330,6.330
USDDKK,20250918,082900,6.330,6.330,6.330,6.330
USDDKK,20250918,083000,6.330,6.330,6.330,6.330
USDDKK,20250918,083100,6.330,6.330,6.330,6.330
USDDKK,20250918,083200,6.330,6.331,6.330,6.330
USDDKK,20250918,083300,6.329,6.329,6.329,6.329
USDDKK,20250918,083400,6.329,6.329,6.329,6.329
USDDKK,20250918,083500,6.329,6.329,6.328,6.328
USDDKK,20250918,083600,6.328,6.328,6.328,6.328
USDDKK,20250918,083700,6.328,6.328,6.328,6.328
USDDKK,20250918,083800,6.328,6.328,6.328,6.328
USDDKK,20250918,083900,6.328,6.328,6.328,6.328
USDDKK,20250918,084000,6.329,6.329,6.328,6.328
USDDKK,20250918,084100,6.328,6.328,6.327,6.327
USDDKK,20250918,084200,6.327,6.327,6.327,6.327
USDDKK,20250918,084300,6.326,6.326,6.326,6.326
USDDKK,20250918,084400,6.327,6.327,6.327,6.327
USDDKK,20250918,084500,6.327,6.327,6.325,6.325
USDDKK,20250918,084600,6.325,6.325,6.325,6.325
USDDKK,20250918,084700,6.325,6.325,6.324,6.324
USDDKK,20250918,084800,6.325,6.325,6.325,6.325
USDDKK,20250918,084900,6.325,6.326,6.325,6.326
USDDKK,20250918,085000,6.326,6.326,6.326,6.326
USDDKK,20250918,085100,6.326,6.326,6.326,6.326
USDDKK,20250918,085200,6.326,6.326,6.326,6.326
USDDKK,20250918,085300,6.326,6.326,6.326,6.326
USDDKK,20250918,085400,6.326,6.326,6.326,6.326
USDDKK,20250918,085500,6.325,6.325,6.325,6.325
USDDKK,20250918,085600,6.325,6.326,6.325,6.326
USDDKK,20250918,085700,6.326,6.326,6.326,6.326
USDDKK,20250918,085800,6.327,6.328,6.327,6.328
USDDKK,20250918,085900,6.327,6.327,6.327,6.327
USDDKK,20250918,090000,6.327,6.327,6.327,6.327
USDDKK,20250918,090100,6.326,6.326,6.326,6.326
USDDKK,20250918,090200,6.326,6.327,6.326,6.327
USDDKK,20250918,090300,6.327,6.327,6.326,6.326
USDDKK,20250918,090400,6.325,6.325,6.323,6.323
USDDKK,20250918,090500,6.322,6.322,6.322,6.322
USDDKK,20250918,090600,6.321,6.321,6.321,6.321
USDDKK,20250918,090700,6.320,6.320,6.320,6.320
USDDKK,20250918,090800,6.320,6.320,6.320,6.320
USDDKK,20250918,090900,6.320,6.320,6.320,6.320
USDDKK,20250918,091000,6.320,6.321,6.320,6.320
USDDKK,20250918,091100,6.319,6.319,6.317,6.317
USDDKK,20250918,091200,6.317,6.317,6.317,6.317
USDDKK,20250918,091300,6.316,6.316,6.316,6.316
USDDKK,20250918,091400,6.316,6.316,6.315,6.315
USDDKK,20250918,091500,6.316,6.316,6.316,6.316
USDDKK,20250918,091600,6.316,6.316,6.316,6.316
USDDKK,20250918,091700,6.315,6.315,6.315,6.315
USDDKK,20250918,091800,6.314,6.314,6.314,6.314
USDDKK,20250918,091900,6.314,6.315,6.314,6.314
USDDKK,20250918,092000,6.314,6.314,6.314,6.314
USDDKK,20250918,092100,6.313,6.313,6.313,6.313
USDDKK,20250918,092200,6.314,6.315,6.314,6.315
USDDKK,20250918,092300,6.314,6.314,6.314,6.314
USDDKK,20250918,092400,6.315,6.315,6.315,6.315
USDDKK,20250918,092500,6.314,6.314,6.314,6.314
USDDKK,20250918,092600,6.314,6.314,6.313,6.313
USDDKK,20250918,092700,6.314,6.314,6.314,6.314
USDDKK,20250918,092800,6.313,6.313,6.313,6.313
USDDKK,20250918,092900,6.313,6.313,6.313,6.313
USDDKK,20250918,093000,6.312,6.312,6.311,6.311
USDDKK,20250918,093100,6.311,6.312,6.311,6.312
USDDKK,20250918,093200,6.312,6.312,6.312,6.312
USDDKK,20250918,093300,6.311,6.311,6.310,6.310
USDDKK,20250918,093400,6.311,6.311,6.311,6.311
USDDKK,20250918,093500,6.311,6.311,6.311,6.311
USDDKK,20250918,093600,6.311,6.311,6.311,6.311
USDDKK,20250918,093700,6.311,6.311,6.311,6.311
USDDKK,20250918,093800,6.311,6.311,6.311,6.311
USDDKK,20250918,093900,6.311,6.311,6.310,6.310
USDDKK,20250918,094000,6.309,6.309,6.308,6.309
USDDKK,20250918,094100,6.308,6.308,6.307,6.307
USDDKK,20250918,094200,6.306,6.306,6.306,6.306
USDDKK,20250918,094300,6.305,6.306,6.305,6.306
USDDKK,20250918,094400,6.306,6.306,6.306,6.306
USDDKK,20250918,094500,6.306,6.306,6.305,6.305
USDDKK,20250918,094600,6.306,6.306,6.305,6.305
USDDKK,20250918,094700,6.304,6.304,6.304,6.304
USDDKK,20250918,094800,6.305,6.305,6.305,6.305
USDDKK,20250918,094900,6.305,6.305,6.305,6.305
USDDKK,20250918,095000,6.305,6.305,6.304,6.304
USDDKK,20250918,095100,6.304,6.304,6.304,6.304
USDDKK,20250918,095200,6.304,6.304,6.304,6.304
USDDKK,20250918,095300,6.304,6.304,6.304,6.304
USDDKK,20250918,095400,6.303,6.304,6.303,6.304
USDDKK,20250918,095500,6.304,6.306,6.304,6.306
USDDKK,20250918,095600,6.307,6.307,6.306,6.306
USDDKK,20250918,095700,6.306,6.306,6.306,6.306
USDDKK,20250918,095800,6.307,6.307,6.307,6.307
USDDKK,20250918,095900,6.306,6.306,6.306,6.306
USDDKK,20250918,100000,6.306,6.307,6.306,6.307
USDDKK,20250918,100100,6.308,6.308,6.307,6.307
USDDKK,20250918,100200,6.308,6.309,6.308,6.309
USDDKK,20250918,100300,6.308,6.308,6.307,6.307
USDDKK,20250918,100400,6.308,6.308,6.308,6.308
USDDKK,20250918,100500,6.308,6.308,6.308,6.308
USDDKK,20250918,100600,6.308,6.308,6.308,6.308
USDDKK,20250918,100700,6.308,6.308,6.308,6.308
USDDKK,20250918,100800,6.309,6.310,6.309,6.309
USDDKK,20250918,100900,6.308,6.308,6.308,6.308
USDDKK,20250918,101000,6.309,6.309,6.308,6.308
USDDKK,20250918,101100,6.308,6.308,6.308,6.308
USDDKK,20250918,101200,6.309,6.310,6.309,6.310
USDDKK,20250918,101300,6.310,6.310,6.310,6.310
USDDKK,20250918,101400,6.311,6.311,6.311,6.311
USDDKK,20250918,101500,6.310,6.310,6.310,6.310
USDDKK,20250918,101600,6.310,6.310,6.310,6.310
USDDKK,20250918,101700,6.310,6.311,6.310,6.311
USDDKK,20250918,101800,6.310,6.310,6.310,6.310
USDDKK,20250918,101900,6.311,6.311,6.311,6.311
USDDKK,20250918,102000,6.312,6.312,6.311,6.311
USDDKK,20250918,102100,6.312,6.312,6.312,6.312
USDDKK,20250918,102200,6.312,6.312,6.312,6.312
USDDKK,20250918,102300,6.312,6.312,6.312,6.312
USDDKK,20250918,102400,6.311,6.312,6.311,6.312
USDDKK,20250918,102500,6.312,6.312,6.312,6.312
USDDKK,20250918,102600,6.312,6.312,6.311,6.311
USDDKK,20250918,102700,6.312,6.312,6.312,6.312
USDDKK,20250918,102800,6.312,6.312,6.312,6.312
USDDKK,20250918,102900,6.312,6.312,6.311,6.311
USDDKK,20250918,103000,6.311,6.311,6.311,6.311
USDDKK,20250918,103100,6.312,6.312,6.312,6.312
USDDKK,20250918,103200,6.311,6.311,6.311,6.311
USDDKK,20250918,103300,6.311,6.311,6.310,6.310
USDDKK,20250918,103400,6.309,6.309,6.309,6.309
USDDKK,20250918,103500,6.309,6.309,6.309,6.309
USDDKK,20250918,103600,6.309,6.310,6.309,6.309
USDDKK,20250918,103700,6.309,6.310,6.309,6.310
USDDKK,20250918,103800,6.310,6.310,6.310,6.310
USDDKK,20250918,103900,6.311,6.311,6.310,6.310
USDDKK,20250918,104000,6.310,6.310,6.309,6.309
USDDKK,20250918,104100,6.309,6.309,6.309,6.309
USDDKK,20250918,104200,6.310,6.310,6.309,6.309
USDDKK,20250918,104300,6.309,6.309,6.309,6.309
USDDKK,20250918,104400,6.309,6.309,6.309,6.309
USDDKK,20250918,104500,6.308,6.308,6.307,6.307
USDDKK,20250918,104600,6.308,6.308,6.308,6.308
USDDKK,20250918,104700,6.308,6.308,6.307,6.307
USDDKK,20250918,104800,6.308,6.308,6.308,6.308
USDDKK,20250918,104900,6.308,6.308,6.308,6.308
USDDKK,20250918,105000,6.308,6.308,6.307,6.307
USDDKK,20250918,105100,6.307,6.307,6.306,6.306
USDDKK,20250918,105200,6.306,6.306,6.306,6.306
USDDKK,20250918,105300,6.307,6.307,6.307,6.307
USDDKK,20250918,105400,6.307,6.307,6.307,6.307
USDDKK,20250918,105500,6.307,6.307,6.307,6.307
USDDKK,20250918,105600,6.308,6.308,6.308,6.308
USDDKK,20250918,105700,6.308,6.309,6.308,6.309
USDDKK,20250918,105800,6.309,6.309,6.309,6.309
USDDKK,20250918,105900,6.309,6.309,6.309,6.309
USDDKK,20250918,110000,6.309,6.309,6.309,6.309
USDDKK,20250918,110100,6.309,6.309,6.308,6.308
USDDKK,20250918,110200,6.307,6.308,6.307,6.308
USDDKK,20250918,110300,6.308,6.308,6.308,6.308
USDDKK,20250918,110400,6.308,6.308,6.308,6.308
USDDKK,20250918,110500,6.309,6.309,6.309,6.309
USDDKK,20250918,110600,6.309,6.309,6.307,6.307
USDDKK,20250918,110700,6.307,6.307,6.307,6.307
USDDKK,20250918,110800,6.308,6.308,6.308,6.308
USDDKK,20250918,110900,6.308,6.308,6.308,6.308
USDDKK,20250918,111000,6.308,6.308,6.307,6.307
USDDKK,20250918,111100,6.307,6.307,6.306,6.306
USDDKK,20250918,111200,6.305,6.305,6.305,6.305
USDDKK,20250918,111300,6.305,6.305,6.305,6.305
USDDKK,20250918,111400,6.305,6.305,6.305,6.305
USDDKK,20250918,111500,6.305,6.305,6.304,6.304
USDDKK,20250918,111600,6.303,6.303,6.303,6.303
USDDKK,20250918,111700,6.303,6.304,6.303,6.304
USDDKK,20250918,111800,6.304,6.304,6.304,6.304
USDDKK,20250918,111900,6.304,6.304,6.304,6.304
USDDKK,20250918,112000,6.304,6.304,6.304,6.304
USDDKK,20250918,112100,6.305,6.305,6.304,6.304
USDDKK,20250918,112200,6.304,6.304,6.304,6.304
USDDKK,20250918,112300,6.304,6.304,6.304,6.304
USDDKK,20250918,112400,6.303,6.303,6.303,6.303
USDDKK,20250918,112500,6.303,6.304,6.303,6.304
USDDKK,20250918,112600,6.304,6.304,6.303,6.303
USDDKK,20250918,112700,6.303,6.303,6.303,6.303
USDDKK,20250918,112800,6.302,6.302,6.302,6.302
USDDKK,20250918,112900,6.302,6.302,6.302,6.302
USDDKK,20250918,113000,6.302,6.302,6.302,6.302
USDDKK,20250918,113100,6.303,6.303,6.303,6.303
USDDKK,20250918,113200,6.303,6.303,6.302,6.302
USDDKK,20250918,113300,6.302,6.303,6.302,6.303
USDDKK,20250918,113400,6.304,6.304,6.304,6.304
USDDKK,20250918,113500,6.304,6.304,6.304,6.304
USDDKK,20250918,113600,6.304,6.304,6.303,6.303
USDDKK,20250918,113700,6.302,6.302,6.302,6.302
USDDKK,20250918,113800,6.302,6.302,6.300,6.300
USDDKK,20250918,113900,6.299,6.299,6.299,6.299
USDDKK,20250918,114000,6.299,6.299,6.299,6.299
USDDKK,20250918,114100,6.299,6.300,6.299,6.300
USDDKK,20250918,114200,6.299,6.299,6.299,6.299
USDDKK,20250918,114300,6.298,6.298,6.298,6.298
USDDKK,20250918,114400,6.298,6.298,6.298,6.298
USDDKK,20250918,114500,6.299,6.299,6.299,6.299
USDDKK,20250918,114600,6.299,6.299,6.299,6.299
USDDKK,20250918,114700,6.300,6.300,6.300,6.300
USDDKK,20250918,114800,6.300,6.301,6.300,6.301
USDDKK,20250918,114900,6.301,6.302,6.301,6.302
USDDKK,20250918,115000,6.303,6.303,6.303,6.303
USDDKK,20250918,115100,6.303,6.303,6.303,6.303
USDDKK,20250918,115200,6.303,6.303,6.303,6.303
USDDKK,20250918,115300,6.303,6.303,6.303,6.303
USDDKK,20250918,115400,6.303,6.303,6.303,6.303
USDDKK,20250918,115500,6.303,6.303,6.303,6.303
USDDKK,20250918,115600,6.302,6.302,6.302,6.302
USDDKK,20250918,115700,6.303,6.303,6.303,6.303
USDDKK,20250918,115800,6.303,6.303,6.303,6.303
USDDKK,20250918,115900,6.303,6.303,6.303,6.303
USDDKK,20250918,120000,6.303,6.303,6.303,6.303
USDDKK,20250918,120100,6.304,6.304,6.303,6.304
USDDKK,20250918,120200,6.304,6.304,6.304,6.304
USDDKK,20250918,120300,6.304,6.304,6.304,6.304
USDDKK,20250918,120400,6.304,6.304,6.304,6.304
USDDKK,20250918,120500,6.304,6.304,6.304,6.304
USDDKK,20250918,120600,6.304,6.304,6.304,6.304
USDDKK,20250918,120700,6.304,6.304,6.304,6.304
USDDKK,20250918,120800,6.305,6.305,6.305,6.305
USDDKK,20250918,120900,6.305,6.305,6.305,6.305
USDDKK,20250918,121000,6.305,6.305,6.304,6.304
USDDKK,20250918,121100,6.304,6.304,6.304,6.304
USDDKK,20250918,121200,6.304,6.304,6.304,6.304
USDDKK,20250918,121300,6.305,6.305,6.305,6.305
USDDKK,20250918,121400,6.305,6.305,6.305,6.305
USDDKK,20250918,121500,6.305,6.305,6.305,6.305
USDDKK,20250918,121600,6.306,6.306,6.306,6.306
USDDKK,20250918,121700,6.306,6.306,6.306,6.306
USDDKK,20250918,121800,6.306,6.306,6.306,6.306
USDDKK,20250918,121900,6.306,6.306,6.305,6.306
USDDKK,20250918,122000,6.306,6.306,6.306,6.306
USDDKK,20250918,122100,6.307,6.307,6.307,6.307
USDDKK,20250918,122200,6.307,6.307,6.306,6.306
USDDKK,20250918,122300,6.305,6.305,6.305,6.305
USDDKK,20250918,122400,6.304,6.304,6.304,6.304
USDDKK,20250918,122500,6.304,6.304,6.303,6.303
USDDKK,20250918,122600,6.304,6.304,6.304,6.304
USDDKK,20250918,122700,6.304,6.304,6.304,6.304
USDDKK,20250918,122800,6.305,6.305,6.304,6.304
USDDKK,20250918,122900,6.304,6.304,6.304,6.304
USDDKK,20250918,123000,6.304,6.305,6.304,6.305
USDDKK,20250918,123100,6.305,6.305,6.304,6.304
USDDKK,20250918,123200,6.304,6.305,6.304,6.305
USDDKK,20250918,123300,6.304,6.304,6.303,6.303
USDDKK,20250918,123400,6.303,6.303,6.303,6.303
USDDKK,20250918,123500,6.304,6.304,6.304,6.304
USDDKK,20250918,123600,6.304,6.304,6.304,6.304
USDDKK,20250918,123700,6.304,6.304,6.304,6.304
USDDKK,20250918,123800,6.305,6.305,6.305,6.305
USDDKK,20250918,123900,6.305,6.305,6.305,6.305
USDDKK,20250918,124000,6.305,6.305,6.305,6.305
USDDKK,20250918,124100,6.305,6.305,6.305,6.305
USDDKK,20250918,124200,6.305,6.305,6.305,6.305
USDDKK,20250918,124300,6.305,6.305,6.305,6.305
USDDKK,20250918,124400,6.305,6.305,6.305,6.305
USDDKK,20250918,124500,6.305,6.305,6.305,6.305
USDDKK,20250918,124600,6.305,6.305,6.305,6.305
USDDKK,20250918,124700,6.305,6.305,6.305,6.305
USDDKK,20250918,124800,6.305,6.305,6.305,6.305
USDDKK,20250918,124900,6.305,6.305,6.305,6.305
USDDKK,20250918,125000,6.304,6.304,6.304,6.304
USDDKK,20250918,125100,6.304,6.304,6.304,6.304
USDDKK,20250918,125200,6.304,6.304,6.304,6.304
USDDKK,20250918,125300,6.304,6.304,6.304,6.304
USDDKK,20250918,125400,6.303,6.303,6.303,6.303
USDDKK,20250918,125500,6.303,6.304,6.303,6.304
USDDKK,20250918,125600,6.304,6.304,6.304,6.304
USDDKK,20250918,125700,6.304,6.304,6.304,6.304
USDDKK,20250918,125800,6.304,6.304,6.304,6.304
USDDKK,20250918,125900,6.305,6.305,6.305,6.305
USDDKK,20250918,130000,6.305,6.305,6.305,6.305
USDDKK,20250918,130100,6.304,6.305,6.304,6.305
USDDKK,20250918,130200,6.304,6.306,6.304,6.306
USDDKK,20250918,130300,6.306,6.306,6.306,6.306
USDDKK,20250918,130400,6.307,6.307,6.306,6.306
USDDKK,20250918,130500,6.306,6.306,6.305,6.305
USDDKK,20250918,130600,6.305,6.305,6.304,6.304
USDDKK,20250918,130700,6.305,6.305,6.304,6.305
USDDKK,20250918,130800,6.306,6.306,6.306,6.306
USDDKK,20250918,130900,6.307,6.307,6.307,6.307
USDDKK,20250918,131000,6.307,6.307,6.307,6.307
USDDKK,20250918,131100,6.308,6.308,6.308,6.308
USDDKK,20250918,131200,6.308,6.308,6.308,6.308
USDDKK,20250918,131300,6.308,6.309,6.308,6.309
USDDKK,20250918,131400,6.309,6.309,6.309,6.309
USDDKK,20250918,131500,6.309,6.309,6.307,6.307
USDDKK,20250918,131600,6.307,6.307,6.307,6.307
USDDKK,20250918,131700,6.308,6.308,6.308,6.308
USDDKK,20250918,131800,6.307,6.307,6.307,6.307
USDDKK,20250918,131900,6.308,6.308,6.308,6.308
USDDKK,20250918,132000,6.308,6.308,6.308,6.308
USDDKK,20250918,132100,6.308,6.308,6.308,6.308
USDDKK,20250918,132200,6.308,6.308,6.308,6.308
USDDKK,20250918,132300,6.308,6.308,6.307,6.308
USDDKK,20250918,132400,6.308,6.308,6.308,6.308
USDDKK,20250918,132500,6.308,6.308,6.308,6.308
USDDKK,20250918,132600,6.309,6.309,6.308,6.308
USDDKK,20250918,132700,6.308,6.308,6.308,6.308
USDDKK,20250918,132800,6.308,6.308,6.308,6.308
USDDKK,20250918,132900,6.309,6.309,6.309,6.309
USDDKK,20250918,133000,6.309,6.309,6.308,6.308
USDDKK,20250918,133100,6.308,6.308,6.308,6.308
USDDKK,20250918,133200,6.309,6.309,6.309,6.309
USDDKK,20250918,133300,6.309,6.309,6.309,6.309
USDDKK,20250918,133400,6.309,6.310,6.309,6.310
USDDKK,20250918,133500,6.310,6.310,6.309,6.309
USDDKK,20250918,133600,6.308,6.308,6.307,6.307
USDDKK,20250918,133700,6.307,6.307,6.307,6.307
USDDKK,20250918,133800,6.308,6.308,6.308,6.308
USDDKK,20250918,133900,6.309,6.309,6.309,6.309
USDDKK,20250918,134000,6.310,6.310,6.310,6.310
USDDKK,20250918,134100,6.310,6.310,6.310,6.310
USDDKK,20250918,134200,6.310,6.311,6.310,6.311
USDDKK,20250918,134300,6.311,6.311,6.311,6.311
USDDKK,20250918,134400,6.312,6.312,6.312,6.312
USDDKK,20250918,134500,6.312,6.312,6.312,6.312
USDDKK,20250918,134600,6.312,6.312,6.312,6.312
USDDKK,20250918,134700,6.312,6.312,6.312,6.312
USDDKK,20250918,134800,6.312,6.312,6.312,6.312
USDDKK,20250918,134900,6.312,6.313,6.312,6.313
USDDKK,20250918,135000,6.313,6.313,6.313,6.313
USDDKK,20250918,135100,6.313,6.313,6.313,6.313
USDDKK,20250918,135200,6.313,6.313,6.313,6.313
USDDKK,20250918,135300,6.312,6.312,6.311,6.311
USDDKK,20250918,135400,6.311,6.312,6.311,6.312
USDDKK,20250918,135500,6.312,6.312,6.312,6.312
USDDKK,20250918,135600,6.311,6.311,6.310,6.310
USDDKK,20250918,135700,6.309,6.309,6.307,6.307
USDDKK,20250918,135800,6.308,6.310,6.308,6.310
USDDKK,20250918,135900,6.311,6.311,6.311,6.311
USDDKK,20250918,140000,6.310,6.310,6.310,6.310
USDDKK,20250918,140100,6.310,6.311,6.310,6.311
USDDKK,20250918,140200,6.312,6.312,6.311,6.312
USDDKK,20250918,140300,6.311,6.311,6.311,6.311
USDDKK,20250918,140400,6.312,6.312,6.312,6.312
USDDKK,20250918,140500,6.312,6.312,6.312,6.312
USDDKK,20250918,140600,6.312,6.312,6.312,6.312
USDDKK,20250918,140700,6.312,6.312,6.312,6.312
USDDKK,20250918,140800,6.312,6.312,6.312,6.312
USDDKK,20250918,140900,6.312,6.313,6.312,6.313
USDDKK,20250918,141000,6.313,6.314,6.313,6.314
USDDKK,20250918,141100,6.314,6.314,6.314,6.314
USDDKK,20250918,141200,6.314,6.314,6.314,6.314
USDDKK,20250918,141300,6.314,6.314,6.314,6.314
USDDKK,20250918,141400,6.314,6.315,6.314,6.315
USDDKK,20250918,141500,6.314,6.314,6.314,6.314
USDDKK,20250918,141600,6.314,6.315,6.314,6.315
USDDKK,20250918,141700,6.314,6.314,6.314,6.314
USDDKK,20250918,141800,6.314,6.314,6.314,6.314
USDDKK,20250918,141900,6.313,6.314,6.313,6.314
USDDKK,20250918,142000,6.314,6.314,6.314,6.314
USDDKK,20250918,142100,6.315,6.315,6.314,6.314
USDDKK,20250918,142200,6.315,6.315,6.314,6.314
USDDKK,20250918,142300,6.315,6.315,6.315,6.315
USDDKK,20250918,142400,6.315,6.315,6.315,6.315
USDDKK,20250918,142500,6.315,6.315,6.314,6.314
USDDKK,20250918,142600,6.314,6.314,6.314,6.314
USDDKK,20250918,142700,6.314,6.314,6.314,6.314
USDDKK,20250918,142800,6.314,6.314,6.314,6.314
USDDKK,20250918,142900,6.314,6.314,6.314,6.314
USDDKK,20250918,143000,6.314,6.314,6.314,6.314
USDDKK,20250918,143100,6.315,6.321,6.315,6.320
USDDKK,20250918,143200,6.321,6.322,6.321,6.321
USDDKK,20250918,143300,6.322,6.322,6.321,6.321
USDDKK,20250918,143400,6.320,6.321,6.320,6.321
USDDKK,20250918,143500,6.322,6.323,6.322,6.323
USDDKK,20250918,143600,6.323,6.323,6.323,6.323
USDDKK,20250918,143700,6.323,6.323,6.323,6.323
USDDKK,20250918,143800,6.323,6.323,6.322,6.322
USDDKK,20250918,143900,6.321,6.321,6.320,6.320
USDDKK,20250918,144000,6.319,6.320,6.319,6.320
USDDKK,20250918,144100,6.319,6.320,6.319,6.320
USDDKK,20250918,144200,6.320,6.320,6.320,6.320
USDDKK,20250918,144300,6.320,6.322,6.320,6.322
USDDKK,20250918,144400,6.322,6.322,6.322,6.322
USDDKK,20250918,144500,6.321,6.321,6.321,6.321
USDDKK,20250918,144600,6.322,6.322,6.322,6.322
USDDKK,20250918,144700,6.321,6.321,6.321,6.321
USDDKK,20250918,144800,6.322,6.322,6.321,6.321
USDDKK,20250918,144900,6.321,6.321,6.320,6.320
USDDKK,20250918,145000,6.320,6.320,6.320,6.320
USDDKK,20250918,145100,6.321,6.321,6.321,6.321
USDDKK,20250918,145200,6.322,6.323,6.322,6.323
USDDKK,20250918,145300,6.322,6.322,6.322,6.322
USDDKK,20250918,145400,6.322,6.323,6.322,6.323
USDDKK,20250918,145500,6.323,6.323,6.323,6.323
USDDKK,20250918,145600,6.323,6.323,6.323,6.323
USDDKK,20250918,145700,6.323,6.323,6.323,6.323
USDDKK,20250918,145800,6.324,6.324,6.324,6.324
USDDKK,20250918,145900,6.325,6.325,6.325,6.325
USDDKK,20250918,150000,6.326,6.326,6.326,6.326
USDDKK,20250918,150100,6.326,6.327,6.326,6.327
USDDKK,20250918,150200,6.327,6.328,6.327,6.328
USDDKK,20250918,150300,6.328,6.328,6.328,6.328
USDDKK,20250918,150400,6.327,6.327,6.327,6.327
USDDKK,20250918,150500,6.327,6.329,6.327,6.329
USDDKK,20250918,150600,6.329,6.330,6.329,6.330
USDDKK,20250918,150700,6.331,6.331,6.331,6.331
USDDKK,20250918,150800,6.332,6.332,6.329,6.329
USDDKK,20250918,150900,6.328,6.328,6.328,6.328
USDDKK,20250918,151000,6.327,6.327,6.326,6.326
USDDKK,20250918,151100,6.327,6.328,6.327,6.328
USDDKK,20250918,151200,6.329,6.330,6.329,6.330
USDDKK,20250918,151300,6.330,6.330,6.330,6.330
USDDKK,20250918,151400,6.331,6.331,6.330,6.330
USDDKK,20250918,151500,6.329,6.329,6.329,6.329
USDDKK,20250918,151600,6.329,6.329,6.328,6.328
USDDKK,20250918,151700,6.328,6.329,6.328,6.329
USDDKK,20250918,151800,6.329,6.329,6.329,6.329
USDDKK,20250918,151900,6.329,6.330,6.329,6.330
USDDKK,20250918,152000,6.331,6.331,6.331,6.331
USDDKK,20250918,152100,6.332,6.332,6.332,6.332
USDDKK,20250918,152200,6.332,6.332,6.331,6.331
USDDKK,20250918,152300,6.332,6.332,6.331,6.331
USDDKK,20250918,152400,6.332,6.332,6.332,6.332
USDDKK,20250918,152500,6.332,6.332,6.332,6.332
USDDKK,20250918,152600,6.333,6.333,6.333,6.333
USDDKK,20250918,152700,6.333,6.333,6.332,6.333
USDDKK,20250918,152800,6.332,6.332,6.332,6.332
USDDKK,20250918,152900,6.332,6.332,6.332,6.332
USDDKK,20250918,153000,6.332,6.333,6.332,6.332
USDDKK,20250918,153100,6.333,6.333,6.333,6.333
USDDKK,20250918,153200,6.333,6.333,6.333,6.333
USDDKK,20250918,153300,6.332,6.333,6.332,6.333
USDDKK,20250918,153400,6.334,6.337,6.334,6.337
USDDKK,20250918,153500,6.338,6.339,6.338,6.339
USDDKK,20250918,153600,6.340,6.341,6.340,6.340
USDDKK,20250918,153700,6.339,6.340,6.339,6.339
USDDKK,20250918,153800,6.339,6.340,6.339,6.340
USDDKK,20250918,153900,6.341,6.343,6.341,6.343
USDDKK,20250918,154000,6.344,6.346,6.344,6.346
USDDKK,20250918,154100,6.345,6.348,6.345,6.347
USDDKK,20250918,154200,6.346,6.347,6.345,6.347
USDDKK,20250918,154300,6.348,6.349,6.348,6.349
USDDKK,20250918,154400,6.349,6.349,6.349,6.349
USDDKK,20250918,154500,6.350,6.350,6.350,6.350
USDDKK,20250918,154600,6.350,6.350,6.349,6.349
USDDKK,20250918,154700,6.348,6.348,6.346,6.346
USDDKK,20250918,154800,6.345,6.349,6.345,6.348
USDDKK,20250918,154900,6.347,6.348,6.346,6.346
USDDKK,20250918,155000,6.345,6.347,6.345,6.347
USDDKK,20250918,155100,6.346,6.346,6.344,6.345
USDDKK,20250918,155200,6.344,6.346,6.344,6.345
USDDKK,20250918,155300,6.346,6.346,6.346,6.346
USDDKK,20250918,155400,6.346,6.346,6.345,6.345
USDDKK,20250918,155500,6.346,6.346,6.345,6.346
USDDKK,20250918,155600,6.346,6.346,6.346,6.346
USDDKK,20250918,155700,6.345,6.345,6.345,6.345
USDDKK,20250918,155800,6.344,6.345,6.343,6.343
USDDKK,20250918,155900,6.344,6.344,6.344,6.344
USDDKK,20250918,160000,6.343,6.343,6.342,6.342
USDDKK,20250918,160100,6.343,6.343,6.342,6.342
USDDKK,20250918,160200,6.343,6.343,6.342,6.343
USDDKK,20250918,160300,6.342,6.342,6.341,6.341
USDDKK,20250918,160400,6.340,6.340,6.340,6.340
USDDKK,20250918,160500,6.340,6.340,6.338,6.339
USDDKK,20250918,160600,6.338,6.339,6.338,6.338
USDDKK,20250918,160700,6.339,6.339,6.338,6.338
USDDKK,20250918,160800,6.338,6.338,6.338,6.338
USDDKK,20250918,160900,6.339,6.340,6.339,6.340
USDDKK,20250918,161000,6.339,6.339,6.338,6.339
USDDKK,20250918,161100,6.338,6.338,6.338,6.338
USDDKK,20250918,161200,6.338,6.338,6.337,6.338
USDDKK,20250918,161300,6.337,6.337,6.337,6.337
USDDKK,20250918,161400,6.337,6.337,6.337,6.337
USDDKK,20250918,161500,6.337,6.337,6.337,6.337
USDDKK,20250918,161600,6.337,6.338,6.337,6.338
USDDKK,20250918,161700,6.337,6.337,6.337,6.337
USDDKK,20250918,161800,6.336,6.337,6.336,6.337
USDDKK,20250918,161900,6.337,6.337,6.336,6.336
USDDKK,20250918,162000,6.337,6.338,6.337,6.338
USDDKK,20250918,162100,6.338,6.338,6.338,6.338
USDDKK,20250918,162200,6.339,6.339,6.339,6.339
USDDKK,20250918,162300,6.338,6.338,6.338,6.338
USDDKK,20250918,162400,6.338,6.338,6.337,6.337
USDDKK,20250918,162500,6.337,6.337,6.337,6.337
USDDKK,20250918,162600,6.336,6.336,6.336,6.336
USDDKK,20250918,162700,6.337,6.337,6.337,6.337
USDDKK,20250918,162800,6.337,6.337,6.337,6.337
USDDKK,20250918,162900,6.337,6.337,6.336,6.337
USDDKK,20250918,163000,6.336,6.336,6.336,6.336
USDDKK,20250918,163100,6.336,6.336,6.336,6.336
USDDKK,20250918,163200,6.335,6.335,6.335,6.335
USDDKK,20250918,163300,6.334,6.335,6.334,6.335
USDDKK,20250918,163400,6.335,6.335,6.334,6.335
USDDKK,20250918,163500,6.336,6.336,6.336,6.336
USDDKK,20250918,163600,6.337,6.337,6.337,6.337
USDDKK,20250918,163700,6.337,6.338,6.337,6.338
USDDKK,20250918,163800,6.339,6.340,6.339,6.340
USDDKK,20250918,163900,6.339,6.339,6.338,6.338
USDDKK,20250918,164000,6.337,6.340,6.337,6.340
USDDKK,20250918,164100,6.341,6.341,6.341,6.341
USDDKK,20250918,164200,6.341,6.341,6.340,6.341
USDDKK,20250918,164300,6.340,6.340,6.340,6.340
USDDKK,20250918,164400,6.340,6.340,6.340,6.340
USDDKK,20250918,164500,6.341,6.341,6.340,6.341
USDDKK,20250918,164600,6.340,6.341,6.340,6.341
USDDKK,20250918,164700,6.340,6.340,6.339,6.339
USDDKK,20250918,164800,6.338,6.339,6.336,6.338
USDDKK,20250918,164900,6.337,6.337,6.336,6.336
USDDKK,20250918,165000,6.336,6.337,6.336,6.337
USDDKK,20250918,165100,6.337,6.337,6.337,6.337
USDDKK,20250918,165200,6.337,6.337,6.337,6.337
USDDKK,20250918,165300,6.338,6.339,6.338,6.339
USDDKK,20250918,165400,6.340,6.340,6.340,6.340
USDDKK,20250918,165500,6.340,6.341,6.340,6.340
USDDKK,20250918,165600,6.339,6.339,6.338,6.338
USDDKK,20250918,165700,6.337,6.338,6.337,6.338
USDDKK,20250918,165800,6.338,6.338,6.338,6.338
USDDKK,20250918,165900,6.337,6.337,6.337,6.337
USDDKK,20250918,170000,6.337,6.337,6.337,6.337
USDDKK,20250918,170100,6.337,6.337,6.337,6.337
USDDKK,20250918,170200,6.336,6.336,6.336,6.336
USDDKK,20250918,170300,6.336,6.336,6.335,6.335
USDDKK,20250918,170400,6.334,6.334,6.332,6.333
USDDKK,20250918,170500,6.333,6.333,6.333,6.333
USDDKK,20250918,170600,6.334,6.334,6.334,6.334
USDDKK,20250918,170700,6.335,6.336,6.335,6.336
USDDKK,20250918,170800,6.337,6.337,6.337,6.337
USDDKK,20250918,170900,6.337,6.337,6.336,6.337
USDDKK,20250918,171000,6.336,6.337,6.336,6.337
USDDKK,20250918,171100,6.336,6.338,6.336,6.338
USDDKK,20250918,171200,6.339,6.339,6.339,6.339
USDDKK,20250918,171300,6.339,6.339,6.339,6.339
USDDKK,20250918,171400,6.339,6.339,6.338,6.338
USDDKK,20250918,171500,6.338,6.338,6.337,6.337
USDDKK,20250918,171600,6.336,6.336,6.336,6.336
USDDKK,20250918,171700,6.337,6.337,6.335,6.335
USDDKK,20250918,171800,6.334,6.334,6.334,6.334
USDDKK,20250918,171900,6.333,6.333,6.333,6.333
USDDKK,20250918,172000,6.333,6.333,6.332,6.332
USDDKK,20250918,172100,6.332,6.332,6.332,6.332
USDDKK,20250918,172200,6.332,6.332,6.332,6.332
USDDKK,20250918,172300,6.331,6.332,6.331,6.332
USDDKK,20250918,172400,6.332,6.332,6.332,6.332
USDDKK,20250918,172500,6.332,6.332,6.331,6.331
USDDKK,20250918,172600,6.331,6.331,6.331,6.331
USDDKK,20250918,172700,6.331,6.331,6.331,6.331
USDDKK,20250918,172800,6.331,6.331,6.331,6.331
USDDKK,20250918,172900,6.331,6.331,6.331,6.331
USDDKK,20250918,173000,6.331,6.331,6.331,6.331
USDDKK,20250918,173100,6.331,6.332,6.331,6.332
USDDKK,20250918,173200,6.331,6.331,6.331,6.331
USDDKK,20250918,173300,6.331,6.332,6.331,6.331
USDDKK,20250918,173400,6.332,6.332,6.332,6.332
USDDKK,20250918,173500,6.332,6.333,6.332,6.333
USDDKK,20250918,173600,6.334,6.334,6.333,6.333
USDDKK,20250918,173700,6.334,6.334,6.334,6.334
USDDKK,20250918,173800,6.334,6.334,6.334,6.334
USDDKK,20250918,173900,6.335,6.335,6.335,6.335
USDDKK,20250918,174000,6.335,6.335,6.334,6.334
USDDKK,20250918,174100,6.335,6.335,6.335,6.335
USDDKK,20250918,174200,6.336,6.337,6.336,6.337
USDDKK,20250918,174300,6.337,6.337,6.337,6.337
USDDKK,20250918,174400,6.337,6.337,6.337,6.337
USDDKK,20250918,174500,6.338,6.338,6.338,6.338
USDDKK,20250918,174600,6.338,6.339,6.338,6.339
USDDKK,20250918,174700,6.339,6.339,6.339,6.339
USDDKK,20250918,174800,6.340,6.340,6.340,6.340
USDDKK,20250918,174900,6.340,6.340,6.339,6.339
USDDKK,20250918,175000,6.338,6.338,6.338,6.338
USDDKK,20250918,175100,6.338,6.338,6.338,6.338
USDDKK,20250918,175200,6.338,6.339,6.338,6.339
USDDKK,20250918,175300,6.339,6.339,6.339,6.339
USDDKK,20250918,175400,6.339,6.339,6.339,6.339
USDDKK,20250918,175500,6.339,6.339,6.339,6.339
USDDKK,20250918,175600,6.338,6.338,6.338,6.338
USDDKK,20250918,175700,6.338,6.338,6.338,6.338
USDDKK,20250918,175800,6.338,6.338,6.337,6.337
USDDKK,20250918,175900,6.337,6.337,6.336,6.336
USDDKK,20250918,180000,6.335,6.335,6.335,6.335
USDDKK,20250918,180100,6.335,6.335,6.335,6.335
USDDKK,20250918,180200,6.334,6.334,6.333,6.333
USDDKK,20250918,180300,6.333,6.333,6.333,6.333
USDDKK,20250918,180400,6.333,6.333,6.332,6.332
USDDKK,20250918,180500,6.333,6.333,6.333,6.333
USDDKK,20250918,180600,6.333,6.333,6.333,6.333
USDDKK,20250918,180700,6.333,6.333,6.333,6.333
USDDKK,20250918,180800,6.334,6.334,6.334,6.334
USDDKK,20250918,180900,6.334,6.335,6.334,6.335
USDDKK,20250918,181000,6.336,6.336,6.336,6.336
USDDKK,20250918,181100,6.337,6.337,6.337,6.337
USDDKK,20250918,181200,6.337,6.337,6.337,6.337
USDDKK,20250918,181300,6.337,6.337,6.337,6.337
USDDKK,20250918,181400,6.336,6.336,6.336,6.336
USDDKK,20250918,181500,6.336,6.336,6.335,6.335
USDDKK,20250918,181600,6.335,6.335,6.335,6.335
USDDKK,20250918,181700,6.334,6.334,6.334,6.334
USDDKK,20250918,181800,6.334,6.335,6.334,6.335
USDDKK,20250918,181900,6.335,6.335,6.335,6.335
USDDKK,20250918,182000,6.336,6.337,6.336,6.337
USDDKK,20250918,182100,6.338,6.338,6.338,6.338
USDDKK,20250918,182200,6.338,6.338,6.338,6.338
USDDKK,20250918,182300,6.338,6.338,6.338,6.338
USDDKK,20250918,182400,6.338,6.338,6.338,6.338
USDDKK,20250918,182500,6.337,6.337,6.337,6.337
USDDKK,20250918,182600,6.337,6.337,6.336,6.336
USDDKK,20250918,182700,6.337,6.337,6.337,6.337
USDDKK,20250918,182800,6.337,6.337,6.337,6.337
USDDKK,20250918,182900,6.337,6.337,6.337,6.337
USDDKK,20250918,183000,6.337,6.337,6.337,6.337
USDDKK,20250918,183100,6.337,6.337,6.337,6.337
USDDKK,20250918,183200,6.337,6.338,6.337,6.338
USDDKK,20250918,183300,6.338,6.338,6.338,6.338
USDDKK,20250918,183400,6.337,6.337,6.337,6.337
USDDKK,20250918,183500,6.338,6.338,6.338,6.338
USDDKK,20250918,183600,6.338,6.338,6.338,6.338
USDDKK,20250918,183700,6.338,6.338,6.338,6.338
USDDKK,20250918,183800,6.338,6.338,6.337,6.337
USDDKK,20250918,183900,6.337,6.337,6.337,6.337
USDDKK,20250918,184000,6.337,6.337,6.337,6.337
USDDKK,20250918,184100,6.337,6.337,6.337,6.337
USDDKK,20250918,184200,6.336,6.336,6.336,6.336
USDDKK,20250918,184300,6.336,6.336,6.336,6.336
USDDKK,20250918,184400,6.336,6.336,6.336,6.336
USDDKK,20250918,184500,6.336,6.336,6.336,6.336
USDDKK,20250918,184600,6.336,6.336,6.335,6.335
USDDKK,20250918,184700,6.335,6.335,6.335,6.335
USDDKK,20250918,184800,6.335,6.335,6.335,6.335
USDDKK,20250918,184900,6.335,6.335,6.335,6.335
USDDKK,20250918,185000,6.335,6.335,6.335,6.335
USDDKK,20250918,185100,6.335,6.335,6.335,6.335
USDDKK,20250918,185200,6.334,6.334,6.334,6.334
USDDKK,20250918,185300,6.333,6.333,6.333,6.333
USDDKK,20250918,185400,6.333,6.333,6.333,6.333
USDDKK,20250918,185500,6.333,6.333,6.333,6.333
USDDKK,20250918,185600,6.333,6.333,6.332,6.332
USDDKK,20250918,185700,6.332,6.332,6.332,6.332
USDDKK,20250918,185800,6.331,6.331,6.331,6.331
USDDKK,20250918,185900,6.331,6.331,6.331,6.331
USDDKK,20250918,190000,6.331,6.331,6.331,6.331
USDDKK,20250918,190100,6.331,6.331,6.331,6.331
USDDKK,20250918,190200,6.331,6.331,6.331,6.331
USDDKK,20250918,190300,6.331,6.331,6.331,6.331
USDDKK,20250918,190400,6.331,6.331,6.331,6.331
USDDKK,20250918,190500,6.330,6.330,6.330,6.330
USDDKK,20250918,190600,6.330,6.330,6.330,6.330
USDDKK,20250918,190700,6.330,6.330,6.330,6.330
USDDKK,20250918,190800,6.330,6.330,6.330,6.330
USDDKK,20250918,190900,6.330,6.330,6.330,6.330
USDDKK,20250918,191000,6.330,6.330,6.330,6.330
USDDKK,20250918,191100,6.330,6.330,6.330,6.330
USDDKK,20250918,191200,6.330,6.330,6.329,6.329
USDDKK,20250918,191300,6.329,6.329,6.329,6.329
USDDKK,20250918,191400,6.328,6.329,6.328,6.329
USDDKK,20250918,191500,6.329,6.329,6.329,6.329
USDDKK,20250918,191600,6.330,6.330,6.329,6.329
USDDKK,20250918,191700,6.329,6.329,6.329,6.329
USDDKK,20250918,191800,6.329,6.329,6.329,6.329
USDDKK,20250918,191900,6.329,6.330,6.329,6.330
USDDKK,20250918,192000,6.330,6.330,6.330,6.330
USDDKK,20250918,192100,6.330,6.330,6.330,6.330
USDDKK,20250918,192200,6.330,6.330,6.330,6.330
USDDKK,20250918,192300,6.330,6.330,6.330,6.330
USDDKK,20250918,192400,6.329,6.329,6.329,6.329
USDDKK,20250918,192500,6.329,6.329,6.329,6.329
USDDKK,20250918,192600,6.329,6.329,6.329,6.329
USDDKK,20250918,192700,6.329,6.329,6.328,6.328
USDDKK,20250918,192800,6.328,6.328,6.328,6.328
USDDKK,20250918,192900,6.328,6.328,6.328,6.328
USDDKK,20250918,193000,6.328,6.328,6.328,6.328
USDDKK,20250918,193100,6.328,6.328,6.328,6.328
USDDKK,20250918,193200,6.328,6.328,6.327,6.327
USDDKK,20250918,193300,6.327,6.327,6.327,6.327
USDDKK,20250918,193400,6.328,6.328,6.328,6.328
USDDKK,20250918,193500,6.327,6.327,6.327,6.327
USDDKK,20250918,193600,6.327,6.328,6.327,6.328
USDDKK,20250918,193700,6.328,6.328,6.328,6.328
USDDKK,20250918,193800,6.327,6.327,6.327,6.327
USDDKK,20250918,193900,6.327,6.327,6.327,6.327
USDDKK,20250918,194000,6.327,6.328,6.327,6.328
USDDKK,20250918,194100,6.327,6.327,6.327,6.327
USDDKK,20250918,194200,6.327,6.327,6.327,6.327
USDDKK,20250918,194300,6.327,6.327,6.327,6.327
USDDKK,20250918,194400,6.328,6.328,6.328,6.328
USDDKK,20250918,194500,6.328,6.328,6.328,6.328
USDDKK,20250918,194600,6.328,6.328,6.327,6.327
USDDKK,20250918,194700,6.328,6.328,6.328,6.328
USDDKK,20250918,194800,6.328,6.328,6.328,6.328
USDDKK,20250918,194900,6.328,6.328,6.328,6.328
USDDKK,20250918,195000,6.328,6.328,6.328,6.328
USDDKK,20250918,195100,6.329,6.330,6.329,6.330
USDDKK,20250918,195200,6.330,6.330,6.330,6.330
USDDKK,20250918,195300,6.330,6.330,6.330,6.330
USDDKK,20250918,195400,6.329,6.329,6.329,6.329
USDDKK,20250918,195500,6.329,6.330,6.329,6.330
USDDKK,20250918,195600,6.330,6.330,6.330,6.330
USDDKK,20250918,195700,6.330,6.330,6.330,6.330
USDDKK,20250918,195800,6.330,6.330,6.330,6.330
USDDKK,20250918,195900,6.330,6.330,6.330,6.330
USDDKK,20250918,200000,6.330,6.330,6.330,6.330
USDDKK,20250918,200100,6.330,6.330,6.330,6.330
USDDKK,20250918,200200,6.330,6.331,6.330,6.331
USDDKK,20250918,200300,6.331,6.331,6.331,6.331
USDDKK,20250918,200400,6.331,6.331,6.331,6.331
USDDKK,20250918,200500,6.330,6.330,6.330,6.330
USDDKK,20250918,200600,6.330,6.330,6.330,6.330
USDDKK,20250918,200700,6.330,6.330,6.330,6.330
USDDKK,20250918,200800,6.331,6.331,6.331,6.331
USDDKK,20250918,200900,6.331,6.331,6.331,6.331
USDDKK,20250918,201000,6.331,6.331,6.331,6.331
USDDKK,20250918,201100,6.331,6.331,6.331,6.331
USDDKK,20250918,201200,6.331,6.331,6.330,6.330
USDDKK,20250918,201300,6.330,6.330,6.330,6.330
USDDKK,20250918,201400,6.331,6.331,6.330,6.330
USDDKK,20250918,201500,6.330,6.330,6.329,6.329
USDDKK,20250918,201600,6.329,6.329,6.329,6.329
USDDKK,20250918,201700,6.329,6.329,6.329,6.329
USDDKK,20250918,201800,6.329,6.329,6.329,6.329
USDDKK,20250918,201900,6.329,6.329,6.329,6.329
USDDKK,20250918,202000,6.330,6.330,6.330,6.330
USDDKK,20250918,202100,6.330,6.330,6.330,6.330
USDDKK,20250918,202200,6.330,6.330,6.330,6.330
USDDKK,20250918,202300,6.330,6.330,6.330,6.330
USDDKK,20250918,202400,6.330,6.330,6.330,6.330
USDDKK,20250918,202500,6.330,6.331,6.330,6.331
USDDKK,20250918,202600,6.331,6.331,6.331,6.331
USDDKK,20250918,202700,6.331,6.331,6.331,6.331
USDDKK,20250918,202800,6.331,6.331,6.331,6.331
USDDKK,20250918,202900,6.331,6.331,6.331,6.331
USDDKK,20250918,203000,6.331,6.331,6.331,6.331
USDDKK,20250918,203100,6.331,6.331,6.330,6.330
USDDKK,20250918,203200,6.330,6.330,6.330,6.330
USDDKK,20250918,203300,6.330,6.330,6.330,6.330
USDDKK,20250918,203400,6.331,6.331,6.331,6.331
USDDKK,20250918,203500,6.331,6.331,6.331,6.331
USDDKK,20250918,203600,6.331,6.331,6.331,6.331
USDDKK,20250918,203700,6.331,6.332,6.331,6.332
USDDKK,20250918,203800,6.332,6.332,6.332,6.332
USDDKK,20250918,203900,6.332,6.332,6.332,6.332
USDDKK,20250918,204000,6.332,6.332,6.332,6.332
USDDKK,20250918,204100,6.332,6.332,6.332,6.332
USDDKK,20250918,204200,6.332,6.332,6.332,6.332
USDDKK,20250918,204300,6.332,6.332,6.332,6.332
USDDKK,20250918,204400,6.332,6.332,6.332,6.332
USDDKK,20250918,204500,6.332,6.332,6.332,6.332
USDDKK,20250918,204600,6.332,6.332,6.332,6.332
USDDKK,20250918,204700,6.332,6.332,6.332,6.332
USDDKK,20250918,204800,6.332,6.332,6.332,6.332
USDDKK,20250918,204900,6.331,6.331,6.331,6.331
USDDKK,20250918,205000,6.331,6.331,6.331,6.331
USDDKK,20250918,205100,6.331,6.331,6.331,6.331
USDDKK,20250918,205200,6.331,6.331,6.330,6.330
USDDKK,20250918,205300,6.330,6.330,6.330,6.330
USDDKK,20250918,205400,6.330,6.330,6.330,6.330
USDDKK,20250918,205500,6.330,6.330,6.330,6.330
USDDKK,20250918,205600,6.330,6.330,6.330,6.330
USDDKK,20250918,205700,6.330,6.330,6.330,6.330
USDDKK,20250918,205800,6.330,6.330,6.330,6.330
USDDKK,20250918,205900,6.330,6.330,6.329,6.329
USDDKK,20250918,210000,6.329,6.329,6.329,6.329
USDDKK,20250918,210100,6.329,6.329,6.329,6.329
USDDKK,20250918,210200,6.329,6.329,6.329,6.329
USDDKK,20250918,210300,6.329,6.329,6.329,6.329
USDDKK,20250918,210400,6.329,6.330,6.329,6.330
USDDKK,20250918,210500,6.330,6.330,6.330,6.330
USDDKK,20250918,210600,6.330,6.330,6.330,6.330
USDDKK,20250918,210700,6.330,6.330,6.330,6.330
USDDKK,20250918,210800,6.330,6.330,6.330,6.330
USDDKK,20250918,210900,6.330,6.330,6.330,6.330
USDDKK,20250918,211000,6.330,6.330,6.330,6.330
USDDKK,20250918,211100,6.330,6.330,6.330,6.330
USDDKK,20250918,211200,6.330,6.330,6.330,6.330
USDDKK,20250918,211300,6.329,6.329,6.329,6.329
USDDKK,20250918,211400,6.329,6.329,6.329,6.329
USDDKK,20250918,211500,6.329,6.329,6.329,6.329
USDDKK,20250918,211600,6.329,6.329,6.329,6.329
USDDKK,20250918,211700,6.329,6.329,6.329,6.329
USDDKK,20250918,211800,6.329,6.329,6.328,6.328
USDDKK,20250918,211900,6.328,6.328,6.328,6.328
USDDKK,20250918,212000,6.328,6.329,6.328,6.329
USDDKK,20250918,212100,6.329,6.329,6.329,6.329
USDDKK,20250918,212200,6.329,6.329,6.329,6.329
USDDKK,20250918,212300,6.329,6.329,6.329,6.329
USDDKK,20250918,212400,6.329,6.329,6.329,6.329
USDDKK,20250918,212500,6.329,6.329,6.329,6.329
USDDKK,20250918,212600,6.329,6.329,6.329,6.329
USDDKK,20250918,212700,6.330,6.330,6.330,6.330
USDDKK,20250918,212800,6.329,6.329,6.329,6.329
USDDKK,20250918,212900,6.330,6.330,6.330,6.330
USDDKK,20250918,213000,6.330,6.330,6.330,6.330
USDDKK,20250918,213100,6.330,6.330,6.330,6.330
USDDKK,20250918,213200,6.330,6.330,6.330,6.330
USDDKK,20250918,213300,6.330,6.331,6.330,6.331
USDDKK,20250918,213400,6.331,6.331,6.331,6.331
USDDKK,20250918,213500,6.332,6.332,6.332,6.332
USDDKK,20250918,213600,6.332,6.332,6.332,6.332
USDDKK,20250918,213700,6.332,6.332,6.332,6.332
USDDKK,20250918,213800,6.332,6.332,6.332,6.332
USDDKK,20250918,213900,6.332,6.332,6.332,6.332
USDDKK,20250918,214000,6.332,6.332,6.332,6.332
USDDKK,20250918,214100,6.332,6.332,6.332,6.332
USDDKK,20250918,214200,6.332,6.332,6.332,6.332
USDDKK,20250918,214300,6.332,6.332,6.332,6.332
USDDKK,20250918,214400,6.332,6.332,6.332,6.332
USDDKK,20250918,214500,6.332,6.332,6.332,6.332
USDDKK,20250918,214600,6.332,6.332,6.332,6.332
USDDKK,20250918,214700,6.332,6.332,6.332,6.332
USDDKK,20250918,214800,6.332,6.332,6.332,6.332
USDDKK,20250918,214900,6.332,6.332,6.332,6.332
USDDKK,20250918,215000,6.332,6.332,6.332,6.332
USDDKK,20250918,215100,6.332,6.332,6.332,6.332
USDDKK,20250918,215200,6.332,6.332,6.332,6.332
USDDKK,20250918,215300,6.332,6.332,6.332,6.332
USDDKK,20250918,215400,6.332,6.332,6.332,6.332
USDDKK,20250918,215500,6.332,6.332,6.332,6.332
USDDKK,20250918,215600,6.332,6.332,6.332,6.332
USDDKK,20250918,215700,6.332,6.332,6.332,6.332
USDDKK,20250918,215800,6.332,6.332,6.332,6.332
USDDKK,20250918,215900,6.332,6.332,6.332,6.332
USDDKK,20250918,220000,6.332,6.332,6.332,6.332
USDDKK,20250918,220100,6.331,6.332,6.331,6.332
USDDKK,20250918,220200,6.332,6.332,6.332,6.332
USDDKK,20250918,220300,6.332,6.333,6.332,6.333
USDDKK,20250918,220400,6.333,6.333,6.333,6.333
USDDKK,20250918,220500,6.333,6.333,6.333,6.333
USDDKK,20250918,220600,6.333,6.333,6.332,6.332
USDDKK,20250918,220700,6.332,6.332,6.332,6.332
USDDKK,20250918,220800,6.332,6.332,6.332,6.332
USDDKK,20250918,220900,6.332,6.332,6.332,6.332
USDDKK,20250918,221000,6.332,6.332,6.332,6.332
USDDKK,20250918,221100,6.332,6.332,6.332,6.332
USDDKK,20250918,221200,6.332,6.332,6.332,6.332
USDDKK,20250918,221300,6.332,6.332,6.332,6.332
USDDKK,20250918,221400,6.332,6.332,6.332,6.332
USDDKK,20250918,221500,6.332,6.332,6.332,6.332
USDDKK,20250918,221600,6.332,6.332,6.332,6.332
USDDKK,20250918,221700,6.332,6.332,6.332,6.332
USDDKK,20250918,221800,6.332,6.332,6.332,6.332
USDDKK,20250918,221900,6.332,6.332,6.332,6.332
USDDKK,20250918,222000,6.332,6.332,6.332,6.332
USDDKK,20250918,222100,6.332,6.332,6.332,6.332
USDDKK,20250918,222200,6.332,6.332,6.332,6.332
USDDKK,20250918,222300,6.332,6.332,6.332,6.332
USDDKK,20250918,222400,6.332,6.332,6.332,6.332
USDDKK,20250918,222500,6.332,6.332,6.332,6.332
USDDKK,20250918,222600,6.332,6.332,6.332,6.332
USDDKK,20250918,222700,6.332,6.332,6.332,6.332
USDDKK,20250918,222800,6.332,6.332,6.332,6.332
USDDKK,20250918,222900,6.332,6.332,6.332,6.332
USDDKK,20250918,223000,6.332,6.332,6.332,6.332
USDDKK,20250918,223100,6.332,6.332,6.332,6.332
USDDKK,20250918,223200,6.332,6.332,6.332,6.332
USDDKK,20250918,223300,6.332,6.332,6.332,6.332
USDDKK,20250918,223400,6.332,6.332,6.332,6.332
USDDKK,20250918,223500,6.333,6.333,6.333,6.333
USDDKK,20250918,223600,6.333,6.333,6.333,6.333
USDDKK,20250918,223700,6.333,6.333,6.333,6.333
USDDKK,20250918,223800,6.332,6.332,6.332,6.332
USDDKK,20250918,223900,6.332,6.332,6.331,6.331
USDDKK,20250918,224000,6.331,6.331,6.331,6.331
USDDKK,20250918,224100,6.331,6.332,6.331,6.332
USDDKK,20250918,224200,6.332,6.332,6.332,6.332
USDDKK,20250918,224300,6.332,6.332,6.332,6.332
USDDKK,20250918,224400,6.332,6.332,6.332,6.332
USDDKK,20250918,224500,6.331,6.331,6.331,6.331
USDDKK,20250918,224600,6.331,6.331,6.331,6.331
USDDKK,20250918,224700,6.331,6.331,6.331,6.331
USDDKK,20250918,224800,6.331,6.331,6.331,6.331
USDDKK,20250918,224900,6.331,6.331,6.331,6.331
USDDKK,20250918,225000,6.331,6.331,6.331,6.331
USDDKK,20250918,225100,6.331,6.331,6.331,6.331
USDDKK,20250918,225200,6.331,6.332,6.331,6.332
USDDKK,20250918,225300,6.332,6.332,6.332,6.332
USDDKK,20250918,225400,6.332,6.332,6.332,6.332
USDDKK,20250918,225500,6.332,6.332,6.332,6.332
USDDKK,20250918,225600,6.332,6.332,6.332,6.332
USDDKK,20250918,225700,6.332,6.332,6.332,6.332
USDDKK,20250918,225800,6.332,6.332,6.332,6.332
USDDKK,20250918,225900,6.331,6.331,6.331,6.331
USDDKK,20250918,230000,6.331,6.331,6.330,6.330
USDDKK,20250918,230100,6.330,6.330,6.330,6.330
USDDKK,20250918,230200,6.330,6.330,6.330,6.330
USDDKK,20250918,230300,6.330,6.330,6.330,6.330
USDDKK,20250918,230400,6.330,6.330,6.330,6.330
USDDKK,20250918,230500,6.330,6.330,6.330,6.330
USDDKK,20250918,230600,6.330,6.330,6.330,6.330
USDDKK,20250918,230700,6.330,6.330,6.330,6.330
USDDKK,20250918,230800,6.330,6.330,6.330,6.330
USDDKK,20250918,230900,6.330,6.330,6.330,6.330
USDDKK,20250918,231000,6.330,6.330,6.330,6.330
USDDKK,20250918,231100,6.330,6.330,6.330,6.330
USDDKK,20250918,231200,6.330,6.330,6.330,6.330
USDDKK,20250918,231300,6.330,6.330,6.330,6.330
USDDKK,20250918,231400,6.330,6.330,6.330,6.330
USDDKK,20250918,231500,6.330,6.330,6.330,6.330
USDDKK,20250918,231600,6.329,6.329,6.329,6.329
USDDKK,20250918,231700,6.329,6.329,6.329,6.329
USDDKK,20250918,231800,6.329,6.329,6.329,6.329
USDDKK,20250918,231900,6.329,6.329,6.329,6.329
USDDKK,20250918,232000,6.329,6.329,6.329,6.329
USDDKK,20250918,232100,6.329,6.329,6.329,6.329
USDDKK,20250918,232200,6.329,6.329,6.329,6.329
USDDKK,20250918,232300,6.329,6.329,6.329,6.329
USDDKK,20250918,232400,6.329,6.329,6.329,6.329
USDDKK,20250918,232500,6.329,6.329,6.329,6.329
USDDKK,20250918,232600,6.329,6.329,6.329,6.329
USDDKK,20250918,232700,6.329,6.329,6.329,6.329
USDDKK,20250918,232800,6.329,6.329,6.329,6.329
USDDKK,20250918,232900,6.329,6.329,6.329,6.329
USDDKK,20250918,233000,6.329,6.329,6.329,6.329
USDDKK,20250918,233100,6.329,6.329,6.329,6.329
USDDKK,20250918,233200,6.329,6.329,6.329,6.329
USDDKK,20250918,233300,6.329,6.329,6.329,6.329
USDDKK,20250918,233400,6.330,6.330,6.330,6.330
USDDKK,20250918,233500,6.330,6.330,6.330,6.330
USDDKK,20250918,233600,6.330,6.330,6.330,6.330
USDDKK,20250918,233700,6.330,6.331,6.330,6.331
USDDKK,20250918,233800,6.331,6.331,6.331,6.331
USDDKK,20250918,233900,6.331,6.331,6.331,6.331
USDDKK,20250918,234000,6.331,6.331,6.331,6.331
USDDKK,20250918,234100,6.331,6.331,6.331,6.331
USDDKK,20250918,234200,6.331,6.331,6.331,6.331
USDDKK,20250918,234300,6.331,6.331,6.331,6.331
USDDKK,20250918,234400,6.331,6.331,6.331,6.331
USDDKK,20250918,234500,6.331,6.331,6.331,6.331
USDDKK,20250918,234600,6.330,6.331,6.330,6.331
USDDKK,20250918,234700,6.331,6.331,6.331,6.331
USDDKK,20250918,234800,6.331,6.331,6.331,6.331
USDDKK,20250918,234900,6.331,6.331,6.331,6.331
USDDKK,20250918,235000,6.331,6.331,6.331,6.331
USDDKK,20250918,235100,6.331,6.331,6.331,6.331
USDDKK,20250918,235200,6.331,6.331,6.331,6.331
USDDKK,20250918,235300,6.331,6.331,6.331,6.331
USDDKK,20250918,235400,6.331,6.331,6.331,6.331
USDDKK,20250918,235500,6.331,6.331,6.331,6.331
USDDKK,20250918,235600,6.330,6.330,6.330,6.330
USDDKK,20250918,235700,6.330,6.331,6.330,6.331
USDDKK,20250918,235800,6.331,6.331,6.331,6.331
USDDKK,20250918,235900,6.331,6.331,6.331,6.331
USDDKK,20250919,000000,6.331,6.331,6.331,6.331
EURRUB,20250918,080100,98.83,98.85,98.83,98.85
EURRUB,20250918,080200,98.84,98.84,98.82,98.82
EURRUB,20250918,080300,98.82,98.82,98.82,98.82
EURRUB,20250918,080400,98.81,98.81,98.81,98.81
EURRUB,20250918,080500,98.80,98.80,98.79,98.79
EURRUB,20250918,080600,98.79,98.79,98.78,98.78
EURRUB,20250918,080700,98.78,98.78,98.78,98.78
EURRUB,20250918,080800,98.77,98.78,98.77,98.78
EURRUB,20250918,080900,98.78,98.78,98.78,98.78
EURRUB,20250918,081000,98.78,98.78,98.78,98.78
EURRUB,20250918,081100,98.79,98.79,98.78,98.78
EURRUB,20250918,081200,98.77,98.77,98.77,98.77
EURRUB,20250918,081300,98.77,98.77,98.76,98.76
EURRUB,20250918,081400,98.77,98.77,98.75,98.75
EURRUB,20250918,081500,98.75,98.75,98.75,98.75
EURRUB,20250918,081600,98.76,98.78,98.76,98.78
EURRUB,20250918,081700,98.79,98.80,98.79,98.80
EURRUB,20250918,081800,98.81,98.81,98.80,98.80
EURRUB,20250918,081900,98.81,98.81,98.81,98.81
EURRUB,20250918,082000,98.81,98.82,98.81,98.81
EURRUB,20250918,082100,98.82,98.82,98.80,98.80
EURRUB,20250918,082200,98.80,98.80,98.80,98.80
EURRUB,20250918,082300,98.81,98.81,98.80,98.80
EURRUB,20250918,082400,98.79,98.80,98.79,98.80
EURRUB,20250918,082500,98.79,98.79,98.79,98.79
EURRUB,20250918,082600,98.80,98.81,98.80,98.81
EURRUB,20250918,082700,98.82,98.82,98.81,98.81
EURRUB,20250918,082800,98.82,98.82,98.82,98.82
EURRUB,20250918,082900,98.81,98.82,98.81,98.81
EURRUB,20250918,083000,98.80,98.81,98.80,98.81
EURRUB,20250918,083100,98.82,98.82,98.80,98.80
EURRUB,20250918,083200,98.80,98.80,98.80,98.80
EURRUB,20250918,083300,98.81,98.82,98.81,98.82
EURRUB,20250918,083400,98.82,98.83,98.82,98.83
EURRUB,20250918,083500,98.84,98.84,98.84,98.84
EURRUB,20250918,083600,98.84,98.84,98.84,98.84
EURRUB,20250918,083700,98.84,98.84,98.84,98.84
EURRUB,20250918,083800,98.84,98.84,98.84,98.84
EURRUB,20250918,083900,98.84,98.84,98.84,98.84
EURRUB,20250918,084000,98.83,98.84,98.82,98.84
EURRUB,20250918,084100,98.85,98.85,98.85,98.85
EURRUB,20250918,084200,98.86,98.86,98.86,98.86
EURRUB,20250918,084300,98.86,98.87,98.86,98.86
EURRUB,20250918,084400,98.86,98.86,98.86,98.86
EURRUB,20250918,084500,98.87,98.89,98.87,98.89
EURRUB,20250918,084600,98.88,98.89,98.88,98.88
EURRUB,20250918,084700,98.89,98.90,98.89,98.90
EURRUB,20250918,084800,98.89,98.89,98.89,98.89
EURRUB,20250918,084900,98.90,98.90,98.87,98.87
EURRUB,20250918,085000,98.86,98.87,98.86,98.87
EURRUB,20250918,085100,98.87,98.88,98.86,98.88
EURRUB,20250918,085200,98.87,98.87,98.87,98.87
EURRUB,20250918,085300,98.88,98.88,98.88,98.88
EURRUB,20250918,085400,98.88,98.88,98.88,98.88
EURRUB,20250918,085500,98.88,98.88,98.88,98.88
EURRUB,20250918,085600,98.88,98.88,98.86,98.87
EURRUB,20250918,085700,98.86,98.86,98.86,98.86
EURRUB,20250918,085800,98.85,98.85,98.84,98.84
EURRUB,20250918,085900,98.85,98.85,98.85,98.85
EURRUB,20250918,090000,98.85,98.86,98.85,98.86
EURRUB,20250918,090100,98.87,98.87,98.86,98.86
EURRUB,20250918,090200,98.87,98.87,98.87,98.87
EURRUB,20250918,090300,98.87,98.87,98.87,98.87
EURRUB,20250918,090400,98.88,98.92,98.88,98.92
EURRUB,20250918,090500,98.91,98.94,98.91,98.94
EURRUB,20250918,090600,98.95,98.96,98.95,98.96
EURRUB,20250918,090700,98.97,98.97,98.97,98.97
EURRUB,20250918,090800,98.97,98.97,98.97,98.97
EURRUB,20250918,090900,98.96,98.97,98.96,98.97
EURRUB,20250918,091000,98.96,98.98,98.95,98.98
EURRUB,20250918,091100,98.99,99.01,98.99,99.00
EURRUB,20250918,091200,99.01,99.02,99.01,99.01
EURRUB,20250918,091300,99.02,99.04,99.02,99.03
EURRUB,20250918,091400,99.04,99.04,99.04,99.04
EURRUB,20250918,091500,99.04,99.04,99.03,99.03
EURRUB,20250918,091600,98.99,98.99,98.60,98.60
EURRUB,20250918,091700,98.61,98.62,98.61,98.62
EURRUB,20250918,091800,98.63,98.63,98.61,98.61
EURRUB,20250918,091900,98.62,98.63,98.62,98.63
EURRUB,20250918,092000,98.63,98.64,98.63,98.64
EURRUB,20250918,092100,98.64,98.64,98.64,98.64
EURRUB,20250918,092200,98.63,98.64,98.62,98.62
EURRUB,20250918,092300,98.61,98.63,98.61,98.63
EURRUB,20250918,092400,98.63,98.63,98.62,98.62
EURRUB,20250918,092500,98.63,98.63,98.63,98.63
EURRUB,20250918,092600,98.63,98.65,98.63,98.64
EURRUB,20250918,092700,98.63,98.63,98.63,98.63
EURRUB,20250918,092800,98.64,98.65,98.64,98.65
EURRUB,20250918,092900,98.64,98.65,98.64,98.65
EURRUB,20250918,093000,98.66,98.69,98.66,98.69
EURRUB,20250918,093100,98.68,98.68,98.67,98.67
EURRUB,20250918,093200,98.66,98.67,98.66,98.67
EURRUB,20250918,093300,98.68,98.70,98.68,98.69
EURRUB,20250918,093400,98.68,98.68,98.67,98.67
EURRUB,20250918,093500,98.68,98.68,98.67,98.67
EURRUB,20250918,093600,98.68,98.68,98.68,98.68
EURRUB,20250918,093700,98.68,98.68,98.67,98.67
EURRUB,20250918,093800,98.67,98.67,98.67,98.67
EURRUB,20250918,093900,98.68,98.69,98.65,98.65
EURRUB,20250918,094000,98.53,98.55,98.53,98.54
EURRUB,20250918,094100,98.55,98.58,98.55,98.58
EURRUB,20250918,094200,98.58,98.58,98.58,98.58
EURRUB,20250918,094300,98.59,98.60,98.58,98.58
EURRUB,20250918,094400,98.59,98.60,98.59,98.60
EURRUB,20250918,094500,98.59,98.60,98.59,98.60
EURRUB,20250918,094600,98.59,98.59,98.59,98.59
EURRUB,20250918,094700,98.60,98.62,98.60,98.61
EURRUB,20250918,094800,98.62,98.62,98.60,98.60
EURRUB,20250918,094900,98.60,98.60,98.59,98.59
EURRUB,20250918,095000,98.60,98.62,98.60,98.62
EURRUB,20250918,095100,98.61,98.62,98.61,98.62
EURRUB,20250918,095200,98.62,98.62,98.61,98.61
EURRUB,20250918,095300,98.62,98.62,98.62,98.62
EURRUB,20250918,095400,98.62,98.63,98.61,98.61
EURRUB,20250918,095500,98.61,98.61,98.58,98.58
EURRUB,20250918,095600,98.57,98.58,98.57,98.58
EURRUB,20250918,095700,98.58,98.58,98.58,98.58
EURRUB,20250918,095800,98.59,98.59,98.57,98.57
EURRUB,20250918,095900,98.58,98.58,98.57,98.58
EURRUB,20250918,100000,98.57,98.57,98.57,98.57
EURRUB,20250918,100100,98.56,98.57,98.56,98.56
EURRUB,20250918,100200,98.55,98.55,98.54,98.54
EURRUB,20250918,100300,98.55,98.58,98.55,98.58
EURRUB,20250918,100400,98.57,98.57,98.55,98.55
EURRUB,20250918,100500,98.56,98.56,98.55,98.55
EURRUB,20250918,100600,98.55,98.55,98.55,98.55
EURRUB,20250918,100700,98.55,98.55,98.54,98.54
EURRUB,20250918,100800,98.53,98.53,98.51,98.53
EURRUB,20250918,100900,98.49,98.49,98.06,98.06
EURRUB,20250918,101000,98.07,98.07,98.05,98.06
EURRUB,20250918,101100,98.07,98.07,98.06,98.06
EURRUB,20250918,101200,98.07,98.07,98.04,98.04
EURRUB,20250918,101300,98.03,98.03,98.03,98.03
EURRUB,20250918,101400,98.03,98.03,98.02,98.02
EURRUB,20250918,101500,98.03,98.42,98.03,98.42
EURRUB,20250918,101600,98.43,98.43,98.41,98.41
EURRUB,20250918,101700,98.41,98.41,98.41,98.41
EURRUB,20250918,101800,98.41,98.41,98.41,98.41
EURRUB,20250918,101900,98.40,98.40,98.40,98.40
EURRUB,20250918,102000,98.39,98.40,98.38,98.40
EURRUB,20250918,102100,98.39,98.39,98.38,98.39
EURRUB,20250918,102200,98.40,98.40,98.38,98.38
EURRUB,20250918,102300,98.39,98.40,98.39,98.40
EURRUB,20250918,102400,98.39,98.40,98.39,98.40
EURRUB,20250918,102500,98.39,98.40,98.39,98.40
EURRUB,20250918,102600,98.39,98.40,98.39,98.40
EURRUB,20250918,102700,98.40,98.40,98.39,98.39
EURRUB,20250918,102800,98.38,98.38,98.38,98.38
EURRUB,20250918,102900,98.39,98.40,98.39,98.40
EURRUB,20250918,103000,98.39,98.40,98.39,98.40
EURRUB,20250918,103100,98.40,98.40,98.39,98.39
EURRUB,20250918,103200,98.40,98.40,98.40,98.40
EURRUB,20250918,103300,98.40,98.42,98.40,98.42
EURRUB,20250918,103400,98.43,98.44,98.43,98.43
EURRUB,20250918,103500,98.42,98.42,98.42,98.42
EURRUB,20250918,103600,98.42,98.43,98.42,98.43
EURRUB,20250918,103700,98.43,98.43,98.42,98.42
EURRUB,20250918,103800,98.42,98.42,98.41,98.41
EURRUB,20250918,103900,98.41,98.41,98.41,98.41
EURRUB,20250918,104000,98.42,98.43,98.42,98.43
EURRUB,20250918,104100,98.42,98.43,98.42,98.43
EURRUB,20250918,104200,98.42,98.43,98.42,98.43
EURRUB,20250918,104300,98.43,98.44,98.43,98.44
EURRUB,20250918,104400,98.44,98.44,98.44,98.44
EURRUB,20250918,104500,98.45,98.47,98.45,98.46
EURRUB,20250918,104600,98.45,98.45,98.45,98.45
EURRUB,20250918,104700,98.45,98.47,98.45,98.46
EURRUB,20250918,104800,98.45,98.45,98.44,98.44
EURRUB,20250918,104900,98.45,98.45,98.45,98.45
EURRUB,20250918,105000,98.46,98.46,98.46,98.46
EURRUB,20250918,105100,98.46,98.48,98.46,98.48
EURRUB,20250918,105200,98.49,98.49,98.48,98.48
EURRUB,20250918,105300,98.47,98.47,98.47,98.47
EURRUB,20250918,105400,98.47,98.47,98.47,98.47
EURRUB,20250918,105500,98.47,98.47,98.46,98.46
EURRUB,20250918,105600,98.45,98.45,98.44,98.44
EURRUB,20250918,105700,98.43,98.44,98.43,98.44
EURRUB,20250918,105800,98.44,98.44,98.43,98.43
EURRUB,20250918,105900,98.44,98.44,98.42,98.43
EURRUB,20250918,110000,98.44,98.45,98.44,98.44
EURRUB,20250918,110100,98.43,98.46,98.43,98.46
EURRUB,20250918,110200,98.45,98.45,98.45,98.45
EURRUB,20250918,110300,98.44,98.44,98.44,98.44
EURRUB,20250918,110400,98.44,98.44,98.44,98.44
EURRUB,20250918,110500,98.44,98.44,98.44,98.44
EURRUB,20250918,110600,98.45,98.46,98.45,98.46
EURRUB,20250918,110700,98.47,98.47,98.46,98.46
EURRUB,20250918,110800,98.45,98.45,98.45,98.45
EURRUB,20250918,110900,98.45,98.45,98.45,98.45
EURRUB,20250918,111000,98.45,98.47,98.45,98.47
EURRUB,20250918,111100,98.46,98.49,98.46,98.49
EURRUB,20250918,111200,98.50,98.50,98.49,98.49
EURRUB,20250918,111300,98.50,98.50,98.49,98.49
EURRUB,20250918,111400,98.50,98.51,98.50,98.51
EURRUB,20250918,111500,98.52,98.52,98.52,98.52
EURRUB,20250918,111600,98.53,98.54,98.53,98.53
EURRUB,20250918,111700,98.52,98.52,98.51,98.51
EURRUB,20250918,111800,98.50,98.51,98.50,98.51
EURRUB,20250918,111900,98.51,98.51,98.51,98.51
EURRUB,20250918,112000,98.51,98.51,98.51,98.51
EURRUB,20250918,112100,98.50,98.51,98.50,98.51
EURRUB,20250918,112200,98.50,98.50,98.50,98.50
EURRUB,20250918,112300,98.51,98.52,98.51,98.52
EURRUB,20250918,112400,98.53,98.53,98.52,98.52
EURRUB,20250918,112500,98.52,98.52,98.52,98.52
EURRUB,20250918,112600,98.52,98.52,98.52,98.52
EURRUB,20250918,112700,98.53,98.54,98.53,98.54
EURRUB,20250918,112800,98.54,98.54,98.54,98.54
EURRUB,20250918,112900,98.49,98.49,98.09,98.09
EURRUB,20250918,113000,98.09,98.09,98.09,98.09
EURRUB,20250918,113100,98.08,98.08,98.08,98.08
EURRUB,20250918,113200,98.08,98.09,98.08,98.09
EURRUB,20250918,113300,98.09,98.09,98.07,98.07
EURRUB,20250918,113400,98.07,98.07,98.07,98.07
EURRUB,20250918,113500,98.07,98.07,98.07,98.07
EURRUB,20250918,113600,98.07,98.07,98.07,98.07
EURRUB,20250918,113700,98.08,98.10,98.08,98.10
EURRUB,20250918,113800,98.11,98.12,98.11,98.12
EURRUB,20250918,113900,98.13,98.14,98.13,98.14
EURRUB,20250918,114000,98.15,98.15,98.14,98.14
EURRUB,20250918,114100,98.15,98.15,98.13,98.13
EURRUB,20250918,114200,98.14,98.15,98.13,98.15
EURRUB,20250918,114300,98.15,98.15,98.15,98.15
EURRUB,20250918,114400,98.15,98.15,98.15,98.15
EURRUB,20250918,114500,98.14,98.14,98.14,98.14
EURRUB,20250918,114600,98.14,98.14,98.13,98.13
EURRUB,20250918,114700,98.13,98.13,98.11,98.12
EURRUB,20250918,114800,98.11,98.11,98.11,98.11
EURRUB,20250918,114900,98.10,98.10,98.09,98.09
EURRUB,20250918,115000,98.08,98.08,98.08,98.08
EURRUB,20250918,115100,98.08,98.08,98.07,98.08
EURRUB,20250918,115200,98.07,98.07,98.07,98.07
EURRUB,20250918,115300,98.08,98.08,98.08,98.08
EURRUB,20250918,115400,98.08,98.09,98.08,98.09
EURRUB,20250918,115500,98.09,98.09,98.09,98.09
EURRUB,20250918,115600,98.09,98.09,98.08,98.08
EURRUB,20250918,115700,98.07,98.07,98.07,98.07
EURRUB,20250918,115800,98.08,98.08,98.08,98.08
EURRUB,20250918,115900,98.08,98.08,98.07,98.08
EURRUB,20250918,120000,98.07,98.08,98.07,98.08
EURRUB,20250918,120100,98.07,98.07,98.07,98.07
EURRUB,20250918,120200,98.07,98.07,98.07,98.07
EURRUB,20250918,120300,98.07,98.07,98.07,98.07
EURRUB,20250918,120400,98.07,98.07,98.06,98.06
EURRUB,20250918,120500,98.06,98.06,98.06,98.06
EURRUB,20250918,120600,98.06,98.06,98.06,98.06
EURRUB,20250918,120700,98.06,98.06,98.06,98.06
EURRUB,20250918,120800,98.05,98.05,98.04,98.04
EURRUB,20250918,120900,98.05,98.05,98.05,98.05
EURRUB,20250918,121000,98.05,98.06,98.05,98.06
EURRUB,20250918,121100,98.06,98.06,98.06,98.06
EURRUB,20250918,121200,98.06,98.06,98.06,98.06
EURRUB,20250918,121300,98.05,98.05,98.04,98.04
EURRUB,20250918,121400,98.04,98.05,98.04,98.05
EURRUB,20250918,121500,98.04,98.04,98.04,98.04
EURRUB,20250918,121600,98.03,98.04,98.03,98.03
EURRUB,20250918,121700,98.03,98.03,98.03,98.03
EURRUB,20250918,121800,98.03,98.03,98.03,98.03
EURRUB,20250918,121900,98.04,98.04,98.03,98.03
EURRUB,20250918,122000,98.02,98.03,98.02,98.03
EURRUB,20250918,122100,98.02,98.02,98.02,98.02
EURRUB,20250918,122200,98.02,98.02,98.02,98.02
EURRUB,20250918,122300,98.03,98.05,98.03,98.05
EURRUB,20250918,122400,98.06,98.07,98.06,98.07
EURRUB,20250918,122500,98.07,98.08,98.07,98.07
EURRUB,20250918,122600,98.06,98.06,98.05,98.05
EURRUB,20250918,122700,98.05,98.06,98.05,98.06
EURRUB,20250918,122800,98.05,98.05,98.05,98.05
EURRUB,20250918,122900,98.06,98.06,98.06,98.06
EURRUB,20250918,123000,98.06,98.06,98.06,98.06
EURRUB,20250918,123100,98.05,98.06,98.05,98.06
EURRUB,20250918,123200,98.05,98.05,98.05,98.05
EURRUB,20250918,123300,98.06,98.07,98.06,98.07
EURRUB,20250918,123400,98.08,98.08,98.08,98.08
EURRUB,20250918,123500,98.08,98.08,98.06,98.06
EURRUB,20250918,123600,98.05,98.05,98.05,98.05
EURRUB,20250918,123700,98.06,98.06,98.06,98.06
EURRUB,20250918,123800,98.06,98.06,98.04,98.04
EURRUB,20250918,123900,98.05,98.05,98.04,98.04
EURRUB,20250918,124000,98.04,98.04,98.04,98.04
EURRUB,20250918,124100,98.05,98.05,98.05,98.05
EURRUB,20250918,124200,98.05,98.05,98.05,98.05
EURRUB,20250918,124300,98.05,98.05,98.05,98.05
EURRUB,20250918,124400,98.05,98.05,98.04,98.04
EURRUB,20250918,124500,98.04,98.04,98.04,98.04
EURRUB,20250918,124600,98.05,98.05,98.05,98.05
EURRUB,20250918,124700,98.05,98.05,98.05,98.05
EURRUB,20250918,124800,98.05,98.05,98.05,98.05
EURRUB,20250918,124900,98.06,98.06,98.06,98.06
EURRUB,20250918,125000,98.06,98.06,98.06,98.06
EURRUB,20250918,125100,98.07,98.07,98.07,98.07
EURRUB,20250918,125200,98.07,98.08,98.07,98.07
EURRUB,20250918,125300,98.07,98.08,98.07,98.08
EURRUB,20250918,125400,98.09,98.09,98.08,98.08
EURRUB,20250918,125500,98.07,98.07,98.06,98.06
EURRUB,20250918,125600,98.06,98.07,98.06,98.07
EURRUB,20250918,125700,98.06,98.06,98.06,98.06
EURRUB,20250918,125800,98.06,98.06,98.05,98.06
EURRUB,20250918,125900,98.05,98.05,98.05,98.05
EURRUB,20250918,130000,98.05,98.06,98.05,98.06
EURRUB,20250918,130100,98.05,98.06,98.05,98.06
EURRUB,20250918,130200,98.05,98.06,98.03,98.03
EURRUB,20250918,130300,98.02,98.02,98.02,98.02
EURRUB,20250918,130400,98.03,98.04,98.03,98.04
EURRUB,20250918,130500,98.03,98.05,98.03,98.05
EURRUB,20250918,130600,98.04,98.06,98.04,98.05
EURRUB,20250918,130700,98.06,98.06,98.05,98.06
EURRUB,20250918,130800,98.05,98.05,98.03,98.03
EURRUB,20250918,130900,98.02,98.02,98.02,98.02
EURRUB,20250918,131000,98.02,98.02,98.01,98.01
EURRUB,20250918,131100,98.00,98.01,98.00,98.01
EURRUB,20250918,131200,98.00,98.01,97.99,97.99
EURRUB,20250918,131300,98.00,98.00,97.99,97.99
EURRUB,20250918,131400,97.99,98.00,97.99,98.00
EURRUB,20250918,131500,98.01,98.01,98.01,98.01
EURRUB,20250918,131600,98.02,98.02,98.01,98.01
EURRUB,20250918,131700,98.01,98.01,98.00,98.00
EURRUB,20250918,131800,98.01,98.01,98.00,98.01
EURRUB,20250918,131900,98.01,98.01,98.01,98.01
EURRUB,20250918,132000,98.01,98.01,98.00,98.00
EURRUB,20250918,132100,98.01,98.01,98.00,98.00
EURRUB,20250918,132200,98.00,98.01,98.00,98.00
EURRUB,20250918,132300,98.01,98.02,98.00,98.00
EURRUB,20250918,132400,98.00,98.00,98.00,98.00
EURRUB,20250918,132500,98.01,98.01,98.00,98.00
EURRUB,20250918,132600,97.99,98.00,97.99,98.00
EURRUB,20250918,132700,98.00,98.00,98.00,98.00
EURRUB,20250918,132800,98.00,98.00,97.99,97.99
EURRUB,20250918,132900,97.99,97.99,97.99,97.99
EURRUB,20250918,133000,98.00,98.00,98.00,98.00
EURRUB,20250918,133100,98.00,98.01,98.00,98.01
EURRUB,20250918,133200,98.00,98.00,97.99,97.99
EURRUB,20250918,133300,97.99,97.99,97.98,97.98
EURRUB,20250918,133400,97.98,97.98,97.98,97.98
EURRUB,20250918,133500,97.99,97.99,97.98,97.99
EURRUB,20250918,133600,98.00,98.02,98.00,98.02
EURRUB,20250918,133700,98.03,98.03,98.01,98.01
EURRUB,20250918,133800,98.00,98.00,98.00,98.00
EURRUB,20250918,133900,97.99,97.99,97.98,97.98
EURRUB,20250918,134000,97.97,97.97,97.97,97.97
EURRUB,20250918,134100,97.98,97.98,97.97,97.97
EURRUB,20250918,134200,97.96,97.96,97.96,97.96
EURRUB,20250918,134300,97.95,97.95,97.95,97.95
EURRUB,20250918,134400,97.95,97.95,97.95,97.95
EURRUB,20250918,134500,97.95,97.95,97.95,97.95
EURRUB,20250918,134600,97.95,97.95,97.94,97.95
EURRUB,20250918,134700,97.94,97.95,97.94,97.95
EURRUB,20250918,134800,97.94,97.95,97.94,97.94
EURRUB,20250918,134900,97.93,97.93,97.93,97.93
EURRUB,20250918,135000,97.93,97.93,97.92,97.93
EURRUB,20250918,135100,97.92,97.93,97.92,97.93
EURRUB,20250918,135200,97.94,97.94,97.94,97.94
EURRUB,20250918,135300,97.94,97.96,97.94,97.96
EURRUB,20250918,135400,97.95,97.95,97.94,97.94
EURRUB,20250918,135500,97.95,97.95,97.95,97.95
EURRUB,20250918,135600,97.96,97.98,97.96,97.98
EURRUB,20250918,135700,97.99,98.02,97.99,98.02
EURRUB,20250918,135800,98.01,98.01,97.97,97.97
EURRUB,20250918,135900,97.96,97.96,97.96,97.96
EURRUB,20250918,140000,97.97,97.98,97.97,97.97
EURRUB,20250918,140100,97.96,97.96,97.95,97.95
EURRUB,20250918,140200,97.95,97.95,97.95,97.95
EURRUB,20250918,140300,97.94,97.96,97.93,97.96
EURRUB,20250918,140400,97.95,97.95,97.93,97.94
EURRUB,20250918,140500,97.95,97.95,97.94,97.95
EURRUB,20250918,140600,97.94,97.95,97.94,97.94
EURRUB,20250918,140700,97.95,97.95,97.94,97.94
EURRUB,20250918,140800,97.94,97.94,97.93,97.93
EURRUB,20250918,140900,97.92,97.92,97.92,97.92
EURRUB,20250918,141000,97.92,97.92,97.91,97.91
EURRUB,20250918,141100,97.90,97.91,97.90,97.90
EURRUB,20250918,141200,97.90,97.90,97.90,97.90
EURRUB,20250918,141300,97.91,97.92,97.91,97.92
EURRUB,20250918,141400,97.91,97.91,97.89,97.90
EURRUB,20250918,141500,97.91,97.91,97.91,97.91
EURRUB,20250918,141600,97.91,97.91,97.90,97.90
EURRUB,20250918,141700,97.90,97.91,97.90,97.91
EURRUB,20250918,141800,97.91,97.91,97.91,97.91
EURRUB,20250918,141900,97.92,97.92,97.90,97.90
EURRUB,20250918,142000,97.91,97.91,97.90,97.90
EURRUB,20250918,142100,97.89,97.90,97.89,97.90
EURRUB,20250918,142200,97.91,97.91,97.91,97.91
EURRUB,20250918,142300,97.90,97.90,97.89,97.89
EURRUB,20250918,142400,97.90,97.90,97.90,97.90
EURRUB,20250918,142500,97.90,97.90,97.90,97.90
EURRUB,20250918,142600,97.90,97.91,97.90,97.91
EURRUB,20250918,142700,97.91,97.91,97.90,97.90
EURRUB,20250918,142800,97.90,97.90,97.90,97.90
EURRUB,20250918,142900,97.91,97.91,97.91,97.91
EURRUB,20250918,143000,97.91,97.92,97.91,97.92
EURRUB,20250918,143100,97.91,97.99,97.85,97.98
EURRUB,20250918,143200,97.99,97.99,97.96,97.96
EURRUB,20250918,143300,97.97,97.97,97.95,97.97
EURRUB,20250918,143400,97.98,97.99,97.97,97.97
EURRUB,20250918,143500,97.96,97.96,97.93,97.93
EURRUB,20250918,143600,97.94,97.94,97.93,97.94
EURRUB,20250918,143700,97.95,97.95,97.94,97.94
EURRUB,20250918,143800,97.94,97.95,97.94,97.95
EURRUB,20250918,143900,97.94,97.99,97.94,97.99
EURRUB,20250918,144000,98.00,98.00,97.99,97.99
EURRUB,20250918,144100,98.00,98.00,97.97,97.99
EURRUB,20250918,144200,97.98,97.99,97.98,97.98
EURRUB,20250918,144300,97.97,97.98,97.95,97.96
EURRUB,20250918,144400,97.95,97.95,97.95,97.95
EURRUB,20250918,144500,97.96,97.97,97.96,97.97
EURRUB,20250918,144600,97.96,97.96,97.95,97.96
EURRUB,20250918,144700,97.96,97.96,97.96,97.96
EURRUB,20250918,144800,97.95,97.98,97.95,97.98
EURRUB,20250918,144900,97.97,97.98,97.96,97.98
EURRUB,20250918,145000,97.99,97.99,97.98,97.99
EURRUB,20250918,145100,97.98,97.98,97.96,97.96
EURRUB,20250918,145200,97.97,97.97,97.94,97.94
EURRUB,20250918,145300,97.95,97.96,97.95,97.95
EURRUB,20250918,145400,97.94,97.94,97.93,97.94
EURRUB,20250918,145500,97.93,97.94,97.93,97.94
EURRUB,20250918,145600,97.95,97.95,97.94,97.94
EURRUB,20250918,145700,97.93,97.94,97.93,97.93
EURRUB,20250918,145800,97.92,97.92,97.92,97.92
EURRUB,20250918,145900,97.91,97.91,97.90,97.90
EURRUB,20250918,150000,97.89,97.90,97.89,97.89
EURRUB,20250918,150100,97.88,97.88,97.86,97.87
EURRUB,20250918,150200,97.86,97.86,97.86,97.86
EURRUB,20250918,150300,97.87,97.87,97.86,97.87
EURRUB,20250918,150400,97.88,97.88,97.86,97.86
EURRUB,20250918,150500,97.85,97.85,97.85,97.85
EURRUB,20250918,150600,97.84,97.84,97.82,97.82
EURRUB,20250918,150700,97.81,97.82,97.81,97.81
EURRUB,20250918,150800,97.80,97.84,97.79,97.84
EURRUB,20250918,150900,97.85,97.87,97.85,97.87
EURRUB,20250918,151000,97.88,97.89,97.88,97.89
EURRUB,20250918,151100,97.88,97.88,97.86,97.86
EURRUB,20250918,151200,97.85,97.85,97.83,97.83
EURRUB,20250918,151300,97.82,97.83,97.82,97.82
EURRUB,20250918,151400,97.81,97.84,97.81,97.84
EURRUB,20250918,151500,97.85,97.85,97.84,97.84
EURRUB,20250918,151600,97.85,97.86,97.85,97.85
EURRUB,20250918,151700,97.84,97.85,97.83,97.83
EURRUB,20250918,151800,97.84,97.85,97.84,97.85
EURRUB,20250918,151900,97.84,97.84,97.82,97.82
EURRUB,20250918,152000,97.83,97.83,97.81,97.81
EURRUB,20250918,152100,97.80,97.80,97.80,97.80
EURRUB,20250918,152200,97.80,97.82,97.80,97.82
EURRUB,20250918,152300,97.81,97.82,97.80,97.81
EURRUB,20250918,152400,97.80,97.80,97.79,97.79
EURRUB,20250918,152500,97.80,97.80,97.79,97.79
EURRUB,20250918,152600,97.78,97.79,97.78,97.79
EURRUB,20250918,152700,97.80,97.80,97.79,97.79
EURRUB,20250918,152800,97.80,97.81,97.80,97.80
EURRUB,20250918,152900,97.79,97.80,97.79,97.80
EURRUB,20250918,153000,97.79,97.80,97.79,97.80
EURRUB,20250918,153100,97.79,97.79,97.78,97.78
EURRUB,20250918,153200,97.79,97.79,97.78,97.78
EURRUB,20250918,153300,97.79,97.80,97.77,97.77
EURRUB,20250918,153400,97.76,97.76,97.73,97.73
EURRUB,20250918,153500,97.72,97.72,97.69,97.69
EURRUB,20250918,153600,97.70,97.70,97.67,97.68
EURRUB,20250918,153700,97.69,97.69,97.68,97.69
EURRUB,20250918,153800,97.70,97.70,97.67,97.67
EURRUB,20250918,153900,97.66,97.66,97.63,97.63
EURRUB,20250918,154000,97.62,97.62,97.59,97.59
EURRUB,20250918,154100,97.58,97.61,97.55,97.55
EURRUB,20250918,154200,97.56,97.60,97.56,97.57
EURRUB,20250918,154300,97.56,97.56,97.53,97.54
EURRUB,20250918,154400,97.55,97.55,97.53,97.53
EURRUB,20250918,154500,97.52,97.53,97.51,97.51
EURRUB,20250918,154600,97.52,97.54,97.51,97.53
EURRUB,20250918,154700,97.54,97.59,97.54,97.58
EURRUB,20250918,154800,97.59,97.59,97.54,97.55
EURRUB,20250918,154900,97.56,97.58,97.56,97.58
EURRUB,20250918,155000,97.59,97.59,97.57,97.57
EURRUB,20250918,155100,97.58,97.62,97.58,97.60
EURRUB,20250918,155200,97.61,97.61,97.59,97.59
EURRUB,20250918,155300,97.58,97.59,97.57,97.58
EURRUB,20250918,155400,97.59,97.59,97.58,97.59
EURRUB,20250918,155500,97.58,97.60,97.58,97.58
EURRUB,20250918,155600,97.59,97.59,97.58,97.59
EURRUB,20250918,155700,97.58,97.61,97.58,97.60
EURRUB,20250918,155800,97.61,97.63,97.60,97.62
EURRUB,20250918,155900,97.62,97.62,97.62,97.62
EURRUB,20250918,160000,97.63,97.65,97.63,97.65
EURRUB,20250918,160100,97.64,97.64,97.63,97.64
EURRUB,20250918,160200,97.63,97.64,97.62,97.63
EURRUB,20250918,160300,97.64,97.66,97.64,97.66
EURRUB,20250918,160400,97.67,97.68,97.67,97.68
EURRUB,20250918,160500,97.69,97.70,97.69,97.69
EURRUB,20250918,160600,97.70,97.70,97.69,97.70
EURRUB,20250918,160700,97.69,97.71,97.69,97.70
EURRUB,20250918,160800,97.71,97.71,97.70,97.70
EURRUB,20250918,160900,97.71,97.71,97.68,97.68
EURRUB,20250918,161000,97.69,97.71,97.68,97.69
EURRUB,20250918,161100,97.70,97.71,97.70,97.71
EURRUB,20250918,161200,97.72,97.72,97.71,97.71
EURRUB,20250918,161300,97.70,97.72,97.70,97.72
EURRUB,20250918,161400,97.71,97.72,97.71,97.72
EURRUB,20250918,161500,97.72,97.72,97.72,97.72
EURRUB,20250918,161600,97.71,97.71,97.70,97.71
EURRUB,20250918,161700,97.72,97.72,97.72,97.72
EURRUB,20250918,161800,97.73,97.74,97.72,97.72
EURRUB,20250918,161900,97.73,97.74,97.73,97.74
EURRUB,20250918,162000,97.73,97.73,97.70,97.70
EURRUB,20250918,162100,97.71,97.71,97.70,97.71
EURRUB,20250918,162200,97.70,97.70,97.69,97.69
EURRUB,20250918,162300,97.70,97.71,97.70,97.71
EURRUB,20250918,162400,97.70,97.72,97.70,97.72
EURRUB,20250918,162500,97.73,97.73,97.71,97.72
EURRUB,20250918,162600,97.73,97.74,97.73,97.73
EURRUB,20250918,162700,97.72,97.73,97.72,97.72
EURRUB,20250918,162800,97.71,97.73,97.71,97.73
EURRUB,20250918,162900,97.74,97.74,97.72,97.72
EURRUB,20250918,163000,97.73,97.74,97.73,97.73
EURRUB,20250918,163100,97.74,97.74,97.73,97.74
EURRUB,20250918,163200,97.75,97.76,97.75,97.76
EURRUB,20250918,163300,97.77,97.77,97.75,97.75
EURRUB,20250918,163400,97.75,97.76,97.75,97.75
EURRUB,20250918,163500,97.74,97.74,97.73,97.73
EURRUB,20250918,163600,97.72,97.72,97.72,97.72
EURRUB,20250918,163700,97.72,97.72,97.71,97.71
EURRUB,20250918,163800,97.70,97.70,97.68,97.68
EURRUB,20250918,163900,97.69,97.72,97.69,97.71
EURRUB,20250918,164000,97.70,97.70,97.67,97.67
EURRUB,20250918,164100,97.66,97.66,97.66,97.66
EURRUB,20250918,164200,97.67,97.67,97.66,97.66
EURRUB,20250918,164300,97.67,97.67,97.67,97.67
EURRUB,20250918,164400,97.67,97.67,97.66,97.66
EURRUB,20250918,164500,97.67,97.67,97.66,97.66
EURRUB,20250918,164600,97.67,97.68,97.66,97.66
EURRUB,20250918,164700,97.67,97.69,97.67,97.68
EURRUB,20250918,164800,97.69,97.72,97.68,97.70
EURRUB,20250918,164900,97.71,97.74,97.70,97.74
EURRUB,20250918,165000,97.75,97.75,97.72,97.72
EURRUB,20250918,165100,97.71,97.73,97.71,97.72
EURRUB,20250918,165200,97.72,97.72,97.71,97.71
EURRUB,20250918,165300,97.70,97.70,97.69,97.69
EURRUB,20250918,165400,97.68,97.68,97.68,97.68
EURRUB,20250918,165500,97.67,97.68,97.67,97.68
EURRUB,20250918,165600,97.69,97.71,97.69,97.71
EURRUB,20250918,165700,97.72,97.72,97.71,97.71
EURRUB,20250918,165800,97.71,97.71,97.71,97.71
EURRUB,20250918,165900,97.72,97.72,97.72,97.72
USDHUF,20250918,000100,329.9,329.9,329.8,329.8
USDHUF,20250918,000200,329.7,329.9,329.7,329.9
USDHUF,20250918,000300,329.8,329.8,329.7,329.8
USDHUF,20250918,000400,329.8,329.8,329.7,329.8
USDHUF,20250918,000500,329.8,329.8,329.8,329.8
USDHUF,20250918,000600,329.8,329.8,329.8,329.8
USDHUF,20250918,000700,329.8,329.9,329.8,329.9
USDHUF,20250918,000800,330.0,330.0,329.8,329.8
USDHUF,20250918,000900,329.9,329.9,329.8,329.9
USDHUF,20250918,001000,330.0,330.0,329.8,329.9
USDHUF,20250918,001100,329.9,329.9,329.9,329.9
USDHUF,20250918,001200,330.0,330.0,329.9,329.9
USDHUF,20250918,001300,329.9,329.9,329.9,329.9
USDHUF,20250918,001400,329.9,329.9,329.8,329.8
USDHUF,20250918,001500,329.9,329.9,329.9,329.9
USDHUF,20250918,001600,329.9,329.9,329.8,329.9
USDHUF,20250918,001700,329.9,329.9,329.9,329.9
USDHUF,20250918,001800,329.8,329.8,329.8,329.8
USDHUF,20250918,001900,329.8,329.9,329.8,329.8
USDHUF,20250918,002000,329.8,329.8,329.8,329.8
USDHUF,20250918,002100,329.9,329.9,329.7,329.9
USDHUF,20250918,002200,329.8,329.9,329.8,329.9
USDHUF,20250918,002300,329.9,329.9,329.8,329.8
USDHUF,20250918,002400,329.8,329.8,329.8,329.8
USDHUF,20250918,002500,329.9,329.9,329.8,329.8
USDHUF,20250918,002600,329.7,329.8,329.7,329.8
USDHUF,20250918,002700,329.8,329.9,329.8,329.8
USDHUF,20250918,002800,329.8,329.8,329.8,329.8
USDHUF,20250918,002900,329.7,329.7,329.7,329.7
USDHUF,20250918,003000,329.7,329.7,329.7,329.7
USDHUF,20250918,003100,329.7,329.8,329.7,329.7
USDHUF,20250918,003200,329.8,329.8,329.8,329.8
USDHUF,20250918,003300,329.8,329.9,329.8,329.8
USDHUF,20250918,003400,329.8,329.8,329.8,329.8
USDHUF,20250918,003500,329.7,329.8,329.7,329.8
USDHUF,20250918,003600,329.7,329.8,329.7,329.7
USDHUF,20250918,003700,329.7,329.7,329.7,329.7
USDHUF,20250918,003800,329.7,329.7,329.7,329.7
USDHUF,20250918,003900,329.8,329.8,329.7,329.7
USDHUF,20250918,004000,329.6,329.7,329.6,329.7
USDHUF,20250918,004100,329.7,329.8,329.7,329.8
USDHUF,20250918,004200,329.8,329.8,329.8,329.8
USDHUF,20250918,004300,329.8,329.8,329.7,329.7
USDHUF,20250918,004400,329.7,329.7,329.7,329.7
USDHUF,20250918,004500,329.6,329.7,329.6,329.6
USDHUF,20250918,004600,329.7,329.7,329.7,329.7
USDHUF,20250918,004700,329.7,329.7,329.7,329.7
USDHUF,20250918,004800,329.7,329.8,329.7,329.8
USDHUF,20250918,004900,329.8,329.9,329.8,329.9
USDHUF,20250918,005000,329.8,329.8,329.8,329.8
USDHUF,20250918,005100,329.8,329.8,329.8,329.8
USDHUF,20250918,005200,329.8,329.8,329.8,329.8
USDHUF,20250918,005300,329.8,329.9,329.8,329.8
USDHUF,20250918,005400,329.8,329.8,329.8,329.8
USDHUF,20250918,005500,329.8,329.8,329.8,329.8
USDHUF,20250918,005600,329.7,329.8,329.7,329.8
USDHUF,20250918,005700,329.8,329.8,329.7,329.7
USDHUF,20250918,005800,329.8,329.8,329.8,329.8
USDHUF,20250918,005900,329.7,329.7,329.7,329.7
USDHUF,20250918,010000,329.7,329.7,329.7,329.7
USDHUF,20250918,010100,329.8,329.8,329.7,329.8
USDHUF,20250918,010200,329.8,329.8,329.8,329.8
USDHUF,20250918,010300,329.8,329.8,329.7,329.7
USDHUF,20250918,010400,329.8,329.8,329.7,329.7
USDHUF,20250918,010500,329.7,329.7,329.7,329.7
USDHUF,20250918,010600,329.6,329.7,329.6,329.7
USDHUF,20250918,010700,329.7,329.7,329.7,329.7
USDHUF,20250918,010800,329.7,329.7,329.7,329.7
USDHUF,20250918,010900,329.7,329.7,329.7,329.7
USDHUF,20250918,011000,329.7,329.7,329.7,329.7
USDHUF,20250918,011100,329.7,329.7,329.6,329.7
USDHUF,20250918,011200,329.6,329.7,329.6,329.7
USDHUF,20250918,011300,329.6,329.7,329.5,329.5
USDHUF,20250918,011400,329.7,329.7,329.6,329.6
USDHUF,20250918,011500,329.7,329.7,329.6,329.6
USDHUF,20250918,011600,329.7,329.7,329.7,329.7
USDHUF,20250918,011700,329.7,329.7,329.7,329.7
USDHUF,20250918,011800,329.7,329.7,329.7,329.7
USDHUF,20250918,011900,329.6,329.8,329.6,329.8
USDHUF,20250918,012000,329.8,329.8,329.8,329.8
USDHUF,20250918,012100,329.6,329.6,329.6,329.6
USDHUF,20250918,012200,329.6,329.7,329.6,329.7
USDHUF,20250918,012300,329.6,329.7,329.6,329.7
USDHUF,20250918,012400,329.7,329.8,329.6,329.7
USDHUF,20250918,012500,329.6,329.7,329.6,329.6
USDHUF,20250918,012600,329.6,329.6,329.6,329.6
USDHUF,20250918,012700,329.7,329.7,329.5,329.6
USDHUF,20250918,012800,329.3,329.5,329.3,329.5
USDHUF,20250918,012900,329.6,329.6,329.5,329.5
USDHUF,20250918,013000,329.6,329.6,329.6,329.6
USDHUF,20250918,013100,329.6,329.6,329.5,329.5
USDHUF,20250918,013200,329.6,329.6,329.6,329.6
USDHUF,20250918,013300,329.6,329.6,329.6,329.6
USDHUF,20250918,013400,329.6,329.6,329.5,329.6
USDHUF,20250918,013500,329.6,329.6,329.5,329.5
USDHUF,20250918,013600,329.6,329.6,329.5,329.5
USDHUF,20250918,013700,329.6,329.6,329.5,329.5
USDHUF,20250918,013800,329.4,329.5,329.3,329.5
USDHUF,20250918,013900,329.4,329.4,329.3,329.4
USDHUF,20250918,014000,329.3,329.4,329.3,329.4
USDHUF,20250918,014100,329.3,329.4,329.3,329.4
USDHUF,20250918,014200,329.5,329.5,329.5,329.5
USDHUF,20250918,014300,329.5,329.5,329.4,329.4
USDHUF,20250918,014400,329.5,329.5,329.3,329.3
USDHUF,20250918,014500,329.4,329.4,329.4,329.4
USDHUF,20250918,014600,329.4,329.5,329.4,329.5
USDHUF,20250918,014700,329.4,329.5,329.4,329.4
USDHUF,20250918,014800,329.4,329.4,329.4,329.4
USDHUF,20250918,014900,329.4,329.5,329.4,329.5
USDHUF,20250918,015000,329.4,329.5,329.4,329.5
USDHUF,20250918,015100,329.6,329.6,329.5,329.6
USDHUF,20250918,015200,329.6,329.6,329.6,329.6
USDHUF,20250918,015300,329.5,329.7,329.5,329.7
USDHUF,20250918,015400,329.7,329.7,329.7,329.7
USDHUF,20250918,015500,329.6,329.7,329.6,329.7
USDHUF,20250918,015600,329.6,329.6,329.5,329.5
USDHUF,20250918,015700,329.4,329.5,329.4,329.5
USDHUF,20250918,015800,329.5,329.5,329.5,329.5
USDHUF,20250918,015900,329.5,329.5,329.5,329.5
USDHUF,20250918,020000,329.5,329.6,329.5,329.6
USDHUF,20250918,020100,329.7,329.7,329.7,329.7
USDHUF,20250918,020200,329.7,329.8,329.7,329.8
USDHUF,20250918,020300,329.8,329.8,329.8,329.8
USDHUF,20250918,020400,329.8,329.8,329.8,329.8
USDHUF,20250918,020500,329.8,329.8,329.8,329.8
USDHUF,20250918,020600,329.8,329.8,329.8,329.8
USDHUF,20250918,020700,329.9,329.9,329.9,329.9
USDHUF,20250918,020800,329.9,329.9,329.9,329.9
USDHUF,20250918,020900,329.9,329.9,329.9,329.9
USDHUF,20250918,021000,329.9,329.9,329.9,329.9
USDHUF,20250918,021100,329.9,330.0,329.9,330.0
USDHUF,20250918,021200,330.0,330.0,330.0,330.0
USDHUF,20250918,021300,330.0,330.0,330.0,330.0
USDHUF,20250918,021400,330.0,330.0,330.0,330.0
USDHUF,20250918,021500,330.0,330.0,330.0,330.0
USDHUF,20250918,021600,330.0,330.0,329.9,329.9
USDHUF,20250918,021700,329.9,329.9,329.9,329.9
USDHUF,20250918,021800,330.0,330.0,330.0,330.0
USDHUF,20250918,021900,330.0,330.0,330.0,330.0
USDHUF,20250918,022000,330.0,330.0,330.0,330.0
USDHUF,20250918,022100,330.0,330.0,329.9,330.0
USDHUF,20250918,022200,330.0,330.0,330.0,330.0
USDHUF,20250918,022300,330.0,330.0,330.0,330.0
USDHUF,20250918,022400,330.0,330.0,330.0,330.0
USDHUF,20250918,022500,330.0,330.0,329.9,329.9
USDHUF,20250918,022600,329.9,329.9,329.9,329.9
USDHUF,20250918,022700,329.9,329.9,329.9,329.9
USDHUF,20250918,022800,329.8,329.8,329.8,329.8
USDHUF,20250918,022900,329.8,329.8,329.8,329.8
USDHUF,20250918,023000,329.8,329.8,329.8,329.8
USDHUF,20250918,023100,329.8,329.9,329.8,329.9
USDHUF,20250918,023200,329.9,329.9,329.8,329.9
USDHUF,20250918,023300,329.9,329.9,329.9,329.9
USDHUF,20250918,023400,329.9,329.9,329.9,329.9
USDHUF,20250918,023500,329.9,329.9,329.9,329.9
USDHUF,20250918,023600,329.9,329.9,329.9,329.9
USDHUF,20250918,023700,329.9,329.9,329.9,329.9
USDHUF,20250918,023800,329.9,329.9,329.9,329.9
USDHUF,20250918,023900,329.9,329.9,329.9,329.9
USDHUF,20250918,024000,329.9,329.9,329.9,329.9
USDHUF,20250918,024100,329.9,329.9,329.9,329.9
USDHUF,20250918,024200,329.9,329.9,329.9,329.9
USDHUF,20250918,024300,329.9,329.9,329.9,329.9
USDHUF,20250918,024400,329.9,329.9,329.9,329.9
USDHUF,20250918,024500,330.0,330.0,330.0,330.0
USDHUF,20250918,024600,330.0,330.0,330.0,330.0
USDHUF,20250918,024700,330.0,330.0,330.0,330.0
USDHUF,20250918,024800,330.0,330.0,330.0,330.0
USDHUF,20250918,024900,330.0,330.0,329.9,329.9
USDHUF,20250918,025000,330.0,330.0,329.9,330.0
USDHUF,20250918,025100,330.0,330.0,330.0,330.0
USDHUF,20250918,025200,330.0,330.0,329.9,329.9
USDHUF,20250918,025300,329.9,329.9,329.9,329.9
USDHUF,20250918,025400,329.8,329.8,329.8,329.8
USDHUF,20250918,025500,329.8,329.8,329.7,329.7
USDHUF,20250918,025600,329.8,329.8,329.8,329.8
USDHUF,20250918,025700,329.8,329.8,329.7,329.7
USDHUF,20250918,025800,329.7,329.7,329.7,329.7
USDHUF,20250918,025900,329.7,329.7,329.7,329.7
USDHUF,20250918,030000,329.7,329.7,329.7,329.7
USDHUF,20250918,030100,329.7,329.7,329.7,329.7
USDHUF,20250918,030200,329.7,329.7,329.7,329.7
USDHUF,20250918,030300,329.7,329.7,329.7,329.7
USDHUF,20250918,030400,329.8,329.8,329.8,329.8
USDHUF,20250918,030500,329.8,329.8,329.8,329.8
USDHUF,20250918,030600,329.8,329.9,329.8,329.9
USDHUF,20250918,030700,329.9,329.9,329.9,329.9
USDHUF,20250918,030800,329.9,329.9,329.9,329.9
USDHUF,20250918,030900,329.9,329.9,329.9,329.9
USDHUF,20250918,031000,329.9,329.9,329.9,329.9
USDHUF,20250918,031100,330.0,330.0,330.0,330.0
USDHUF,20250918,031200,330.0,330.0,330.0,330.0
USDHUF,20250918,031300,330.0,330.0,330.0,330.0
USDHUF,20250918,031400,330.0,330.0,330.0,330.0
USDHUF,20250918,031500,330.0,330.0,330.0,330.0
USDHUF,20250918,031600,330.0,330.2,330.0,330.2
USDHUF,20250918,031700,330.2,330.2,330.2,330.2
USDHUF,20250918,031800,330.1,330.1,330.1,330.1
USDHUF,20250918,031900,330.1,330.1,330.1,330.1
USDHUF,20250918,032000,330.1,330.1,330.1,330.1
USDHUF,20250918,032100,330.1,330.1,330.1,330.1
USDHUF,20250918,032200,330.1,330.1,330.1,330.1
USDHUF,20250918,032300,330.1,330.2,330.1,330.2
USDHUF,20250918,032400,330.1,330.1,330.1,330.1
USDHUF,20250918,032500,330.1,330.1,330.1,330.1
USDHUF,20250918,032600,330.1,330.1,330.1,330.1
USDHUF,20250918,032700,330.1,330.1,330.1,330.1
USDHUF,20250918,032800,330.1,330.1,330.0,330.0
USDHUF,20250918,032900,330.0,330.0,330.0,330.0
USDHUF,20250918,033000,330.0,330.0,330.0,330.0
USDHUF,20250918,033100,330.0,330.0,330.0,330.0
USDHUF,20250918,033200,330.1,330.1,330.1,330.1
USDHUF,20250918,033300,330.1,330.1,330.1,330.1
USDHUF,20250918,033400,330.1,330.1,330.1,330.1
USDHUF,20250918,033500,330.1,330.1,330.1,330.1
USDHUF,20250918,033600,330.1,330.1,330.1,330.1
USDHUF,20250918,033700,330.0,330.0,330.0,330.0
USDHUF,20250918,033800,330.1,330.1,330.1,330.1
USDHUF,20250918,033900,330.1,330.2,330.1,330.2
USDHUF,20250918,034000,330.1,330.1,330.1,330.1
USDHUF,20250918,034100,330.0,330.1,330.0,330.1
USDHUF,20250918,034200,330.1,330.1,330.1,330.1
USDHUF,20250918,034300,330.1,330.1,330.1,330.1
USDHUF,20250918,034400,330.1,330.1,330.1,330.1
USDHUF,20250918,034500,330.1,330.1,330.1,330.1
USDHUF,20250918,034600,330.1,330.1,330.1,330.1
USDHUF,20250918,034700,330.1,330.2,330.1,330.2
USDHUF,20250918,034800,330.2,330.2,330.2,330.2
USDHUF,20250918,034900,330.2,330.2,330.2,330.2
USDHUF,20250918,035000,330.2,330.2,330.2,330.2
USDHUF,20250918,035100,330.2,330.2,330.2,330.2
USDHUF,20250918,035200,330.2,330.2,330.2,330.2
USDHUF,20250918,035300,330.2,330.2,330.2,330.2
USDHUF,20250918,035400,330.3,330.3,330.3,330.3
USDHUF,20250918,035500,330.3,330.3,330.3,330.3
USDHUF,20250918,035600,330.3,330.3,330.3,330.3
USDHUF,20250918,035700,330.3,330.3,330.3,330.3
USDHUF,20250918,035800,330.4,330.4,330.3,330.3
USDHUF,20250918,035900,330.3,330.3,330.3,330.3
USDHUF,20250918,040000,330.2,330.2,330.2,330.2
USDHUF,20250918,040100,330.2,330.2,330.1,330.2
USDHUF,20250918,040200,330.2,330.2,330.2,330.2
USDHUF,20250918,040300,330.1,330.2,330.1,330.2
USDHUF,20250918,040400,330.2,330.2,330.2,330.2
USDHUF,20250918,040500,330.2,330.2,330.2,330.2
USDHUF,20250918,040600,330.2,330.2,330.1,330.2
USDHUF,20250918,040700,330.2,330.2,330.2,330.2
USDHUF,20250918,040800,330.2,330.2,330.2,330.2
USDHUF,20250918,040900,330.1,330.1,330.1,330.1
USDHUF,20250918,041000,330.1,330.1,330.1,330.1
USDHUF,20250918,041100,330.1,330.1,330.1,330.1
USDHUF,20250918,041200,330.1,330.1,330.1,330.1
USDHUF,20250918,041300,330.1,330.1,330.1,330.1
USDHUF,20250918,041400,330.1,330.1,330.1,330.1
USDHUF,20250918,041500,330.1,330.1,330.1,330.1
USDHUF,20250918,041600,330.1,330.1,330.1,330.1
USDHUF,20250918,041700,330.1,330.1,330.1,330.1
USDHUF,20250918,041800,330.1,330.1,330.1,330.1
USDHUF,20250918,041900,330.1,330.1,330.1,330.1
USDHUF,20250918,042000,330.1,330.1,330.1,330.1
USDHUF,20250918,042100,330.0,330.0,330.0,330.0
USDHUF,20250918,042200,330.0,330.0,330.0,330.0
USDHUF,20250918,042300,329.9,329.9,329.9,329.9
USDHUF,20250918,042400,329.9,329.9,329.9,329.9
USDHUF,20250918,042500,329.9,329.9,329.9,329.9
USDHUF,20250918,042600,329.9,329.9,329.9,329.9
USDHUF,20250918,042700,329.8,329.8,329.8,329.8
USDHUF,20250918,042800,329.8,329.8,329.8,329.8
USDHUF,20250918,042900,329.9,329.9,329.8,329.8
USDHUF,20250918,043000,329.8,329.8,329.8,329.8
USDHUF,20250918,043100,329.9,329.9,329.8,329.9
USDHUF,20250918,043200,329.9,329.9,329.9,329.9
USDHUF,20250918,043300,329.9,329.9,329.9,329.9
USDHUF,20250918,043400,329.9,329.9,329.9,329.9
USDHUF,20250918,043500,329.9,329.9,329.9,329.9
USDHUF,20250918,043600,329.9,329.9,329.9,329.9
USDHUF,20250918,043700,329.9,329.9,329.9,329.9
USDHUF,20250918,043800,329.9,329.9,329.9,329.9
USDHUF,20250918,043900,329.9,329.9,329.9,329.9
USDHUF,20250918,044000,329.9,329.9,329.9,329.9
USDHUF,20250918,044100,329.9,329.9,329.9,329.9
USDHUF,20250918,044200,329.9,329.9,329.9,329.9
USDHUF,20250918,044300,329.9,330.0,329.9,330.0
USDHUF,20250918,044400,330.0,330.0,330.0,330.0
USDHUF,20250918,044500,330.0,330.0,330.0,330.0
USDHUF,20250918,044600,330.0,330.0,330.0,330.0
USDHUF,20250918,044700,330.0,330.0,330.0,330.0
USDHUF,20250918,044800,330.0,330.0,330.0,330.0
USDHUF,20250918,044900,330.0,330.0,330.0,330.0
USDHUF,20250918,045000,330.0,330.0,330.0,330.0
USDHUF,20250918,045100,330.0,330.0,330.0,330.0
USDHUF,20250918,045200,330.0,330.0,330.0,330.0
USDHUF,20250918,045300,330.0,330.0,330.0,330.0
USDHUF,20250918,045400,330.0,330.0,330.0,330.0
USDHUF,20250918,045500,330.0,330.0,330.0,330.0
USDHUF,20250918,045600,330.0,330.0,330.0,330.0
USDHUF,20250918,045700,330.0,330.0,330.0,330.0
USDHUF,20250918,045800,330.0,330.0,330.0,330.0
USDHUF,20250918,045900,330.0,330.0,330.0,330.0
USDHUF,20250918,050000,330.0,330.0,330.0,330.0
USDHUF,20250918,050100,329.9,329.9,329.9,329.9
USDHUF,20250918,050200,329.8,329.8,329.8,329.8
USDHUF,20250918,050300,329.8,329.8,329.8,329.8
USDHUF,20250918,050400,329.8,329.9,329.8,329.9
USDHUF,20250918,050500,329.9,329.9,329.9,329.9
USDHUF,20250918,050600,329.8,329.8,329.8,329.8
USDHUF,20250918,050700,329.8,329.8,329.8,329.8
USDHUF,20250918,050800,329.8,329.8,329.8,329.8
USDHUF,20250918,050900,329.9,329.9,329.9,329.9
USDHUF,20250918,051000,330.0,330.0,330.0,330.0
USDHUF,20250918,051100,330.0,330.0,330.0,330.0
USDHUF,20250918,051200,330.0,330.0,330.0,330.0
USDHUF,20250918,051300,330.0,330.0,330.0,330.0
USDHUF,20250918,051400,330.0,330.0,330.0,330.0
USDHUF,20250918,051500,330.0,330.0,330.0,330.0
USDHUF,20250918,051600,330.0,330.0,330.0,330.0
USDHUF,20250918,051700,330.0,330.0,330.0,330.0
USDHUF,20250918,051800,330.0,330.0,330.0,330.0
USDHUF,20250918,051900,330.0,330.0,330.0,330.0
USDHUF,20250918,052000,330.0,330.0,330.0,330.0
USDHUF,20250918,052100,330.0,330.0,330.0,330.0
USDHUF,20250918,052200,330.0,330.0,330.0,330.0
USDHUF,20250918,052300,330.0,330.0,330.0,330.0
USDHUF,20250918,052400,330.0,330.0,330.0,330.0
USDHUF,20250918,052500,330.0,330.0,330.0,330.0
USDHUF,20250918,052600,330.0,330.0,330.0,330.0
USDHUF,20250918,052700,330.0,330.0,330.0,330.0
USDHUF,20250918,052800,330.0,330.0,330.0,330.0
USDHUF,20250918,052900,330.0,330.0,330.0,330.0
USDHUF,20250918,053000,330.0,330.0,330.0,330.0
USDHUF,20250918,053100,330.0,330.0,330.0,330.0
USDHUF,20250918,053200,330.0,330.0,330.0,330.0
USDHUF,20250918,053300,330.0,330.0,330.0,330.0
USDHUF,20250918,053400,330.0,330.0,330.0,330.0
USDHUF,20250918,053500,330.0,330.0,330.0,330.0
USDHUF,20250918,053600,330.0,330.0,330.0,330.0
USDHUF,20250918,053700,330.0,330.0,330.0,330.0
USDHUF,20250918,053800,330.0,330.0,330.0,330.0
USDHUF,20250918,053900,330.0,330.0,330.0,330.0
USDHUF,20250918,054000,330.0,330.0,330.0,330.0
USDHUF,20250918,054100,330.0,330.0,330.0,330.0
USDHUF,20250918,054200,330.0,330.0,330.0,330.0
USDHUF,20250918,054300,330.0,330.0,330.0,330.0
USDHUF,20250918,054400,330.0,330.0,330.0,330.0
USDHUF,20250918,054500,330.0,330.0,330.0,330.0
USDHUF,20250918,054600,330.0,330.0,330.0,330.0
USDHUF,20250918,054700,330.0,330.0,330.0,330.0
USDHUF,20250918,054800,330.0,330.2,330.0,330.2
USDHUF,20250918,054900,330.2,330.2,330.2,330.2
USDHUF,20250918,055000,330.2,330.2,330.2,330.2
USDHUF,20250918,055100,330.2,330.2,330.2,330.2
USDHUF,20250918,055200,330.2,330.2,330.2,330.2
USDHUF,20250918,055300,330.2,330.2,330.2,330.2
USDHUF,20250918,055400,330.2,330.2,330.2,330.2
USDHUF,20250918,055500,330.2,330.2,330.2,330.2
USDHUF,20250918,055600,330.2,330.2,330.2,330.2
USDHUF,20250918,055700,330.2,330.2,330.2,330.2
USDHUF,20250918,055800,330.2,330.2,330.2,330.2
USDHUF,20250918,055900,330.2,330.2,330.2,330.2
USDHUF,20250918,060000,330.2,330.2,330.2,330.2
USDHUF,20250918,060100,330.2,330.2,330.2,330.2
USDHUF,20250918,060200,330.2,330.2,330.2,330.2
USDHUF,20250918,060300,330.2,330.2,330.2,330.2
USDHUF,20250918,060400,330.2,330.2,330.2,330.2
USDHUF,20250918,060500,330.2,330.2,330.2,330.2
USDHUF,20250918,060600,330.2,330.2,330.2,330.2
USDHUF,20250918,060700,330.2,330.2,330.2,330.2
USDHUF,20250918,060800,330.2,330.2,330.2,330.2
USDHUF,20250918,060900,330.2,330.2,330.2,330.2
USDHUF,20250918,061000,330.2,330.2,330.2,330.2
USDHUF,20250918,061100,330.2,330.2,330.2,330.2
USDHUF,20250918,061200,330.2,330.2,330.2,330.2
USDHUF,20250918,061300,330.2,330.2,330.2,330.2
USDHUF,20250918,061400,330.2,330.2,330.2,330.2
USDHUF,20250918,061500,330.2,330.2,330.2,330.2
USDHUF,20250918,061600,330.2,330.2,330.2,330.2
USDHUF,20250918,061700,330.2,330.2,330.2,330.2
USDHUF,20250918,061800,330.2,330.2,330.2,330.2
USDHUF,20250918,061900,330.2,330.2,330.2,330.2
USDHUF,20250918,062000,330.2,330.2,330.2,330.2
USDHUF,20250918,062100,330.2,330.2,330.2,330.2
USDHUF,20250918,062200,330.2,330.2,330.2,330.2
USDHUF,20250918,062300,330.2,330.2,330.2,330.2
USDHUF,20250918,062400,330.2,330.2,330.2,330.2
USDHUF,20250918,062500,330.2,330.2,330.2,330.2
USDHUF,20250918,062600,330.2,330.2,330.2,330.2
USDHUF,20250918,062700,330.2,330.4,330.2,330.4
USDHUF,20250918,062800,330.4,330.4,330.4,330.4
USDHUF,20250918,062900,330.4,330.4,330.4,330.4
USDHUF,20250918,063000,330.4,330.4,330.4,330.4
USDHUF,20250918,063100,330.4,330.4,330.4,330.4
USDHUF,20250918,063200,330.4,330.4,330.4,330.4
USDHUF,20250918,063300,330.4,330.4,330.4,330.4
USDHUF,20250918,063400,330.4,330.4,330.4,330.4
USDHUF,20250918,063500,330.5,330.5,330.5,330.5
USDHUF,20250918,063600,330.5,330.5,330.5,330.5
USDHUF,20250918,063700,330.5,330.5,330.5,330.5
USDHUF,20250918,063800,330.5,330.5,330.5,330.5
USDHUF,20250918,063900,330.5,330.5,330.5,330.5
USDHUF,20250918,064000,330.5,330.5,330.4,330.4
USDHUF,20250918,064100,330.4,330.4,330.4,330.4
USDHUF,20250918,064200,330.4,330.4,330.4,330.4
USDHUF,20250918,064300,330.4,330.4,330.4,330.4
USDHUF,20250918,064400,330.5,330.5,330.5,330.5
USDHUF,20250918,064500,330.5,330.5,330.5,330.5
USDHUF,20250918,064600,330.5,330.6,330.5,330.6
USDHUF,20250918,064700,330.6,330.6,330.6,330.6
USDHUF,20250918,064800,330.6,330.6,330.6,330.6
USDHUF,20250918,064900,330.7,330.7,330.7,330.7
USDHUF,20250918,065000,330.7,330.7,330.7,330.7
USDHUF,20250918,065100,330.7,330.7,330.7,330.7
USDHUF,20250918,065200,330.7,330.8,330.7,330.8
USDHUF,20250918,065300,330.8,330.8,330.8,330.8
USDHUF,20250918,065400,330.8,330.8,330.8,330.8
USDHUF,20250918,065500,330.8,330.8,330.8,330.8
USDHUF,20250918,065600,330.8,330.8,330.8,330.8
USDHUF,20250918,065700,330.8,330.8,330.8,330.8
USDHUF,20250918,065800,330.9,330.9,330.9,330.9
USDHUF,20250918,065900,330.9,330.9,330.9,330.9
USDHUF,20250918,070000,330.9,330.9,330.9,330.9
USDHUF,20250918,070100,330.9,330.9,330.9,330.9
USDHUF,20250918,070200,330.9,331.0,330.9,331.0
USDHUF,20250918,070300,331.0,331.0,331.0,331.0
USDHUF,20250918,070400,330.9,330.9,330.9,330.9
USDHUF,20250918,070500,330.9,330.9,330.9,330.9
USDHUF,20250918,070600,330.9,330.9,330.9,330.9
USDHUF,20250918,070700,330.9,330.9,330.9,330.9
USDHUF,20250918,070800,330.9,330.9,330.9,330.9
USDHUF,20250918,070900,330.9,330.9,330.9,330.9
USDHUF,20250918,071000,331.0,331.0,331.0,331.0
USDHUF,20250918,071100,331.0,331.0,331.0,331.0
USDHUF,20250918,071200,331.0,331.0,331.0,331.0
USDHUF,20250918,071300,331.0,331.0,331.0,331.0
USDHUF,20250918,071400,331.0,331.0,331.0,331.0
USDHUF,20250918,071500,331.0,331.0,331.0,331.0
USDHUF,20250918,071600,331.0,331.0,331.0,331.0
USDHUF,20250918,071700,331.0,331.0,331.0,331.0
USDHUF,20250918,071800,331.0,331.0,331.0,331.0
USDHUF,20250918,071900,331.0,331.0,331.0,331.0
USDHUF,20250918,072000,331.0,331.0,331.0,331.0
USDHUF,20250918,072100,331.0,331.0,331.0,331.0
USDHUF,20250918,072200,331.0,331.0,331.0,331.0
USDHUF,20250918,072300,331.0,331.0,331.0,331.0
USDHUF,20250918,072400,331.0,331.0,331.0,331.0
USDHUF,20250918,072500,331.0,331.0,330.9,330.9
USDHUF,20250918,072600,330.9,330.9,330.9,330.9
USDHUF,20250918,072700,330.9,330.9,330.9,330.9
USDHUF,20250918,072800,330.8,330.8,330.8,330.8
USDHUF,20250918,072900,330.8,330.8,330.8,330.8
USDHUF,20250918,073000,330.8,330.9,330.8,330.9
USDHUF,20250918,073100,330.9,330.9,330.9,330.9
USDHUF,20250918,073200,330.9,330.9,330.9,330.9
USDHUF,20250918,073300,330.9,330.9,330.9,330.9
USDHUF,20250918,073400,330.9,330.9,330.9,330.9
USDHUF,20250918,073500,330.9,330.9,330.9,330.9
USDHUF,20250918,073600,330.9,330.9,330.9,330.9
USDHUF,20250918,073700,330.9,330.9,330.9,330.9
USDHUF,20250918,073800,330.9,330.9,330.9,330.9
USDHUF,20250918,073900,330.9,330.9,330.9,330.9
USDHUF,20250918,074000,330.9,330.9,330.9,330.9
USDHUF,20250918,074100,330.9,330.9,330.9,330.9
USDHUF,20250918,074200,330.9,330.9,330.9,330.9
USDHUF,20250918,074300,330.9,330.9,330.9,330.9
USDHUF,20250918,074400,330.9,330.9,330.9,330.9
USDHUF,20250918,074500,331.1,331.2,331.1,331.1
USDHUF,20250918,074600,331.1,331.1,331.1,331.1
USDHUF,20250918,074700,331.1,331.1,331.1,331.1
USDHUF,20250918,074800,331.1,331.1,331.1,331.1
USDHUF,20250918,074900,331.2,331.2,331.2,331.2
USDHUF,20250918,075000,331.2,331.2,331.2,331.2
USDHUF,20250918,075100,331.2,331.2,331.2,331.2
USDHUF,20250918,075200,331.2,331.2,331.2,331.2
USDHUF,20250918,075300,331.2,331.2,331.2,331.2
USDHUF,20250918,075400,331.2,331.2,331.2,331.2
USDHUF,20250918,075500,331.2,331.3,331.2,331.3
USDHUF,20250918,075600,331.3,331.3,331.3,331.3
USDHUF,20250918,075700,331.2,331.2,331.1,331.1
USDHUF,20250918,075800,331.1,331.1,331.1,331.1
USDHUF,20250918,075900,331.1,331.1,331.1,331.1
USDHUF,20250918,080000,331.1,331.1,331.1,331.1
USDHUF,20250918,080100,331.0,331.0,330.9,330.9
USDHUF,20250918,080200,330.9,330.9,330.9,330.9
USDHUF,20250918,080300,331.0,331.0,331.0,331.0
USDHUF,20250918,080400,331.1,331.1,331.1,331.1
USDHUF,20250918,080500,331.1,331.1,331.1,331.1
USDHUF,20250918,080600,331.2,331.2,331.2,331.2
USDHUF,20250918,080700,331.2,331.2,331.2,331.2
USDHUF,20250918,080800,331.2,331.2,331.2,331.2
USDHUF,20250918,080900,331.2,331.2,331.2,331.2
USDHUF,20250918,081000,331.2,331.2,331.2,331.2
USDHUF,20250918,081100,331.2,331.3,331.2,331.3
USDHUF,20250918,081200,331.3,331.3,331.3,331.3
USDHUF,20250918,081300,331.3,331.4,331.3,331.4
USDHUF,20250918,081400,331.4,331.4,331.4,331.4
USDHUF,20250918,081500,331.4,331.4,331.4,331.4
USDHUF,20250918,081600,331.3,331.3,331.3,331.3
USDHUF,20250918,081700,331.3,331.3,331.0,331.0
USDHUF,20250918,081800,330.9,330.9,330.9,330.9
USDHUF,20250918,081900,330.9,330.9,330.8,330.9
USDHUF,20250918,082000,330.9,331.0,330.9,331.0
USDHUF,20250918,082100,330.9,330.9,330.9,330.9
USDHUF,20250918,082200,330.9,331.0,330.9,331.0
USDHUF,20250918,082300,331.0,331.0,331.0,331.0
USDHUF,20250918,082400,331.0,331.0,331.0,331.0
USDHUF,20250918,082500,331.0,331.0,331.0,331.0
USDHUF,20250918,082600,330.9,330.9,330.9,330.9
USDHUF,20250918,082700,330.8,330.8,330.8,330.8
USDHUF,20250918,082800,330.8,330.8,330.8,330.8
USDHUF,20250918,082900,330.8,330.8,330.8,330.8
USDHUF,20250918,083000,330.8,330.8,330.8,330.8
USDHUF,20250918,083100,330.8,330.8,330.8,330.8
USDHUF,20250918,083200,330.8,330.9,330.8,330.8
USDHUF,20250918,083300,330.7,330.7,330.7,330.7
USDHUF,20250918,083400,330.7,330.7,330.7,330.7
USDHUF,20250918,083500,330.7,330.7,330.7,330.7
USDHUF,20250918,083600,330.7,330.7,330.7,330.7
USDHUF,20250918,083700,330.7,330.7,330.7,330.7
USDHUF,20250918,083800,330.7,330.7,330.7,330.7
USDHUF,20250918,083900,330.7,330.7,330.7,330.7
USDHUF,20250918,084000,330.8,330.8,330.8,330.8
USDHUF,20250918,084100,330.8,330.8,330.7,330.7
USDHUF,20250918,084200,330.6,330.6,330.6,330.6
USDHUF,20250918,084300,330.6,330.6,330.6,330.6
USDHUF,20250918,084400,330.6,330.6,330.6,330.6
USDHUF,20250918,084500,330.5,330.5,330.5,330.5
USDHUF,20250918,084600,330.5,330.5,330.5,330.5
USDHUF,20250918,084700,330.4,330.4,330.4,330.4
USDHUF,20250918,084800,330.4,330.4,330.4,330.4
USDHUF,20250918,084900,330.4,330.5,330.4,330.5
USDHUF,20250918,085000,330.6,330.6,330.6,330.6
USDHUF,20250918,085100,330.6,330.6,330.6,330.6
USDHUF,20250918,085200,330.6,330.6,330.6,330.6
USDHUF,20250918,085300,330.6,330.6,330.6,330.6
USDHUF,20250918,085400,330.6,330.6,330.6,330.6
USDHUF,20250918,085500,330.4,330.4,330.4,330.4
USDHUF,20250918,085600,330.4,330.4,330.4,330.4
USDHUF,20250918,085700,330.4,330.4,330.4,330.4
USDHUF,20250918,085800,330.4,330.4,330.4,330.4
USDHUF,20250918,085900,330.4,330.4,330.4,330.4
USDHUF,20250918,090000,330.4,330.4,330.4,330.4
USDHUF,20250918,090100,330.4,330.4,330.3,330.3
USDHUF,20250918,090200,330.3,330.3,330.2,330.2
USDHUF,20250918,090300,330.3,330.3,330.3,330.3
USDHUF,20250918,090400,330.3,330.3,330.1,330.1
USDHUF,20250918,090500,330.1,330.1,330.1,330.1
USDHUF,20250918,090600,330.0,330.0,329.8,329.8
USDHUF,20250918,090700,329.8,329.8,329.8,329.8
USDHUF,20250918,090800,329.8,329.8,329.8,329.8
USDHUF,20250918,090900,329.8,329.8,329.8,329.8
USDHUF,20250918,091000,329.9,329.9,329.8,329.8
USDHUF,20250918,091100,329.7,329.7,329.7,329.7
USDHUF,20250918,091200,329.7,329.7,329.7,329.7
USDHUF,20250918,091300,329.7,329.7,329.6,329.6
USDHUF,20250918,091400,329.6,329.6,329.6,329.6
USDHUF,20250918,091500,329.6,329.6,329.6,329.6
USDHUF,20250918,091600,329.6,329.6,329.6,329.6
USDHUF,20250918,091700,329.5,329.5,329.5,329.5
USDHUF,20250918,091800,329.4,329.4,329.4,329.4
USDHUF,20250918,091900,329.4,329.4,329.4,329.4
USDHUF,20250918,092000,329.4,329.7,329.4,329.6
USDHUF,20250918,092100,329.6,329.6,329.6,329.6
USDHUF,20250918,092200,329.6,329.7,329.6,329.7
USDHUF,20250918,092300,329.7,329.7,329.7,329.7
USDHUF,20250918,092400,329.6,329.6,329.6,329.6
USDHUF,20250918,092500,329.6,329.7,329.6,329.7
USDHUF,20250918,092600,329.6,329.6,329.6,329.6
USDHUF,20250918,092700,329.6,329.6,329.6,329.6
USDHUF,20250918,092800,329.6,329.6,329.6,329.6
USDHUF,20250918,092900,329.6,329.6,329.6,329.6
USDHUF,20250918,093000,329.5,329.5,329.5,329.5
USDHUF,20250918,093100,329.5,329.5,329.4,329.4
USDHUF,20250918,093200,329.4,329.4,329.4,329.4
USDHUF,20250918,093300,329.5,329.5,329.4,329.4
USDHUF,20250918,093400,329.4,329.4,329.4,329.4
USDHUF,20250918,093500,329.4,329.5,329.4,329.5
USDHUF,20250918,093600,329.4,329.4,329.4,329.4
USDHUF,20250918,093700,329.4,329.4,329.4,329.4
USDHUF,20250918,093800,329.4,329.4,329.4,329.4
USDHUF,20250918,093900,329.4,329.4,329.3,329.3
USDHUF,20250918,094000,329.2,329.2,329.2,329.2
USDHUF,20250918,094100,329.2,329.2,329.1,329.1
USDHUF,20250918,094200,329.0,329.0,328.9,328.9
USDHUF,20250918,094300,328.9,328.9,328.9,328.9
USDHUF,20250918,094400,328.9,328.9,328.9,328.9
USDHUF,20250918,094500,328.9,328.9,328.9,328.9
USDHUF,20250918,094600,328.9,328.9,328.9,328.9
USDHUF,20250918,094700,328.9,328.9,328.9,328.9
USDHUF,20250918,094800,328.9,328.9,328.9,328.9
USDHUF,20250918,094900,329.1,329.1,329.1,329.1
USDHUF,20250918,095000,329.1,329.1,328.9,328.9
USDHUF,20250918,095100,328.8,328.8,328.7,328.7
USDHUF,20250918,095200,328.7,328.7,328.7,328.7
USDHUF,20250918,095300,328.8,328.8,328.7,328.7
USDHUF,20250918,095400,328.6,328.6,328.6,328.6
USDHUF,20250918,095500,328.6,328.7,328.6,328.7
USDHUF,20250918,095600,328.7,328.7,328.6,328.6
USDHUF,20250918,095700,328.5,328.5,328.5,328.5
USDHUF,20250918,095800,328.5,328.5,328.4,328.5
USDHUF,20250918,095900,328.5,328.5,328.5,328.5
USDHUF,20250918,100000,328.5,328.5,328.5,328.5
USDHUF,20250918,100100,328.6,328.6,328.6,328.6
USDHUF,20250918,100200,328.6,328.7,328.6,328.7
USDHUF,20250918,100300,328.6,328.6,328.4,328.4
USDHUF,20250918,100400,328.5,328.6,328.5,328.6
USDHUF,20250918,100500,328.5,328.5,328.5,328.5
USDHUF,20250918,100600,328.5,328.5,328.5,328.5
USDHUF,20250918,100700,328.5,328.5,328.5,328.5
USDHUF,20250918,100800,328.6,328.6,328.5,328.6
USDHUF,20250918,100900,328.5,328.5,328.5,328.5
USDHUF,20250918,101000,328.5,328.5,328.5,328.5
USDHUF,20250918,101100,328.5,328.5,328.5,328.5
USDHUF,20250918,101200,328.5,328.6,328.5,328.6
USDHUF,20250918,101300,328.6,328.7,328.6,328.7
USDHUF,20250918,101400,328.7,328.8,328.7,328.8
USDHUF,20250918,101500,328.8,328.8,328.8,328.8
USDHUF,20250918,101600,328.7,328.7,328.7,328.7
USDHUF,20250918,101700,328.7,328.8,328.7,328.8
USDHUF,20250918,101800,328.9,328.9,328.9,328.9
USDHUF,20250918,101900,328.9,328.9,328.8,328.9
USDHUF,20250918,102000,328.9,328.9,328.9,328.9
USDHUF,20250918,102100,328.9,328.9,328.9,328.9
USDHUF,20250918,102200,328.9,328.9,328.9,328.9
USDHUF,20250918,102300,328.9,328.9,328.9,328.9
USDHUF,20250918,102400,328.9,328.9,328.9,328.9
USDHUF,20250918,102500,328.8,328.8,328.7,328.7
USDHUF,20250918,102600,328.7,328.7,328.7,328.7
USDHUF,20250918,102700,328.7,328.7,328.7,328.7
USDHUF,20250918,102800,328.7,328.8,328.7,328.8
USDHUF,20250918,102900,328.8,328.8,328.8,328.8
USDHUF,20250918,103000,328.8,328.8,328.8,328.8
USDHUF,20250918,103100,328.7,328.7,328.7,328.7
USDHUF,20250918,103200,328.7,328.7,328.7,328.7
USDHUF,20250918,103300,328.7,328.7,328.6,328.6
USDHUF,20250918,103400,328.6,328.6,328.6,328.6
USDHUF,20250918,103500,328.6,328.6,328.6,328.6
USDHUF,20250918,103600,328.6,328.6,328.6,328.6
USDHUF,20250918,103700,328.6,328.6,328.6,328.6
USDHUF,20250918,103800,328.5,328.5,328.4,328.4
USDHUF,20250918,103900,328.3,328.3,328.3,328.3
USDHUF,20250918,104000,328.2,328.3,328.2,328.3
USDHUF,20250918,104100,328.3,328.3,328.3,328.3
USDHUF,20250918,104200,328.4,328.4,328.3,328.3
USDHUF,20250918,104300,328.3,328.3,328.3,328.3
USDHUF,20250918,104400,328.4,328.4,328.4,328.4
USDHUF,20250918,104500,328.3,328.3,328.3,328.3
USDHUF,20250918,104600,328.3,328.3,328.3,328.3
USDHUF,20250918,104700,328.3,328.3,328.3,328.3
USDHUF,20250918,104800,328.3,328.4,328.3,328.4
USDHUF,20250918,104900,328.4,328.4,328.4,328.4
USDHUF,20250918,105000,328.3,328.3,328.3,328.3
USDHUF,20250918,105100,328.3,328.3,328.3,328.3
USDHUF,20250918,105200,328.3,328.3,328.2,328.2
USDHUF,20250918,105300,328.2,328.2,328.2,328.2
USDHUF,20250918,105400,328.2,328.3,328.2,328.3
USDHUF,20250918,105500,328.3,328.3,328.3,328.3
USDHUF,20250918,105600,328.3,328.4,328.3,328.4
USDHUF,20250918,105700,328.4,328.4,328.4,328.4
USDHUF,20250918,105800,328.4,328.4,328.4,328.4
USDHUF,20250918,105900,328.4,328.4,328.4,328.4
USDHUF,20250918,110000,328.4,328.4,328.4,328.4
USDHUF,20250918,110100,328.3,328.3,328.3,328.3
USDHUF,20250918,110200,328.3,328.3,328.2,328.2
USDHUF,20250918,110300,328.2,328.3,328.2,328.3
USDHUF,20250918,110400,328.3,328.3,328.3,328.3
USDHUF,20250918,110500,328.3,328.3,328.3,328.3
USDHUF,20250918,110600,328.3,328.3,328.2,328.2
USDHUF,20250918,110700,328.1,328.1,328.1,328.1
USDHUF,20250918,110800,328.2,328.2,328.2,328.2
USDHUF,20250918,110900,328.2,328.2,328.1,328.1
USDHUF,20250918,111000,328.0,328.0,328.0,328.0
USDHUF,20250918,111100,328.0,328.1,328.0,328.0
USDHUF,20250918,111200,328.0,328.0,328.0,328.0
USDHUF,20250918,111300,328.1,328.1,328.0,328.0
USDHUF,20250918,111400,328.0,328.0,328.0,328.0
USDHUF,20250918,111500,327.9,327.9,327.9,327.9
USDHUF,20250918,111600,327.9,327.9,327.8,327.8
USDHUF,20250918,111700,327.8,327.8,327.8,327.8
USDHUF,20250918,111800,327.9,327.9,327.9,327.9
USDHUF,20250918,111900,327.9,327.9,327.9,327.9
USDHUF,20250918,112000,327.9,327.9,327.9,327.9
USDHUF,20250918,112100,327.9,327.9,327.9,327.9
USDHUF,20250918,112200,327.9,327.9,327.9,327.9
USDHUF,20250918,112300,327.9,327.9,327.9,327.9
USDHUF,20250918,112400,327.9,327.9,327.8,327.8
USDHUF,20250918,112500,327.8,327.8,327.8,327.8
USDHUF,20250918,112600,327.8,327.8,327.8,327.8
USDHUF,20250918,112700,327.8,327.8,327.8,327.8
USDHUF,20250918,112800,327.8,327.8,327.8,327.8
USDHUF,20250918,112900,327.8,327.8,327.8,327.8
USDHUF,20250918,113000,327.8,327.8,327.7,327.7
USDHUF,20250918,113100,327.6,327.6,327.4,327.4
USDHUF,20250918,113200,327.5,327.5,327.5,327.5
USDHUF,20250918,113300,327.5,327.6,327.5,327.6
USDHUF,20250918,113400,327.7,327.7,327.7,327.7
USDHUF,20250918,113500,327.7,327.7,327.7,327.7
USDHUF,20250918,113600,327.7,327.8,327.7,327.8
USDHUF,20250918,113700,327.8,327.8,327.8,327.8
USDHUF,20250918,113800,327.7,327.7,327.7,327.7
USDHUF,20250918,113900,327.6,327.6,327.6,327.6
USDHUF,20250918,114000,327.6,327.6,327.6,327.6
USDHUF,20250918,114100,327.6,327.6,327.6,327.6
USDHUF,20250918,114200,327.6,327.6,327.6,327.6
USDHUF,20250918,114300,327.5,327.5,327.5,327.5
USDHUF,20250918,114400,327.5,327.5,327.5,327.5
USDHUF,20250918,114500,327.5,327.5,327.5,327.5
USDHUF,20250918,114600,327.5,327.5,327.5,327.5
USDHUF,20250918,114700,327.6,327.6,327.6,327.6
USDHUF,20250918,114800,327.6,327.7,327.6,327.7
USDHUF,20250918,114900,327.7,327.7,327.7,327.7
USDHUF,20250918,115000,327.7,327.7,327.7,327.7
USDHUF,20250918,115100,327.8,327.8,327.8,327.8
USDHUF,20250918,115200,327.8,327.9,327.8,327.9
USDHUF,20250918,115300,327.9,327.9,327.9,327.9
USDHUF,20250918,115400,327.9,327.9,327.9,327.9
USDHUF,20250918,115500,327.9,327.9,327.9,327.9
USDHUF,20250918,115600,327.9,327.9,327.9,327.9
USDHUF,20250918,115700,327.9,327.9,327.9,327.9
USDHUF,20250918,115800,328.0,328.0,328.0,328.0
USDHUF,20250918,115900,328.0,328.1,328.0,328.1
USDHUF,20250918,120000,328.1,328.1,328.1,328.1
USDHUF,20250918,120100,328.2,328.2,328.2,328.2
USDHUF,20250918,120200,328.2,328.2,328.1,328.1
USDHUF,20250918,120300,328.1,328.1,328.1,328.1
USDHUF,20250918,120400,328.1,328.1,328.1,328.1
USDHUF,20250918,120500,328.1,328.1,328.1,328.1
USDHUF,20250918,120600,328.1,328.1,328.1,328.1
USDHUF,20250918,120700,328.1,328.2,328.1,328.2
USDHUF,20250918,120800,328.2,328.3,328.2,328.3
USDHUF,20250918,120900,328.3,328.3,328.3,328.3
USDHUF,20250918,121000,328.2,328.2,328.2,328.2
USDHUF,20250918,121100,328.2,328.2,328.1,328.1
USDHUF,20250918,121200,328.1,328.1,328.1,328.1
USDHUF,20250918,121300,328.2,328.2,328.2,328.2
USDHUF,20250918,121400,328.2,328.2,328.2,328.2
USDHUF,20250918,121500,328.2,328.2,328.2,328.2
USDHUF,20250918,121600,328.2,328.2,328.2,328.2
USDHUF,20250918,121700,328.3,328.3,328.3,328.3
USDHUF,20250918,121800,328.3,328.3,328.3,328.3
USDHUF,20250918,121900,328.3,328.3,328.2,328.2
USDHUF,20250918,122000,328.2,328.2,328.2,328.2
USDHUF,20250918,122100,328.2,328.2,328.2,328.2
USDHUF,20250918,122200,328.2,328.2,328.2,328.2
USDHUF,20250918,122300,328.1,328.1,328.0,328.0
USDHUF,20250918,122400,328.0,328.0,328.0,328.0
USDHUF,20250918,122500,328.0,328.0,328.0,328.0
USDHUF,20250918,122600,328.0,328.0,328.0,328.0
USDHUF,20250918,122700,328.1,328.1,328.1,328.1
USDHUF,20250918,122800,328.1,328.1,328.1,328.1
USDHUF,20250918,122900,328.1,328.1,328.1,328.1
USDHUF,20250918,123000,328.1,328.1,328.1,328.1
USDHUF,20250918,123100,328.1,328.1,328.1,328.1
USDHUF,20250918,123200,328.1,328.1,328.1,328.1
USDHUF,20250918,123300,328.1,328.1,328.1,328.1
USDHUF,20250918,123400,328.1,328.1,328.1,328.1
USDHUF,20250918,123500,328.1,328.2,328.1,328.2
USDHUF,20250918,123600,328.3,328.3,328.3,328.3
USDHUF,20250918,123700,328.3,328.3,328.3,328.3
USDHUF,20250918,123800,328.3,328.3,328.3,328.3
USDHUF,20250918,123900,328.3,328.3,328.3,328.3
USDHUF,20250918,124000,328.3,328.3,328.3,328.3
USDHUF,20250918,124100,328.3,328.3,328.3,328.3
USDHUF,20250918,124200,328.3,328.3,328.3,328.3
USDHUF,20250918,124300,328.3,328.3,328.3,328.3
USDHUF,20250918,124400,328.3,328.3,328.3,328.3
USDHUF,20250918,124500,328.3,328.3,328.3,328.3
USDHUF,20250918,124600,328.3,328.3,328.3,328.3
USDHUF,20250918,124700,328.3,328.3,328.3,328.3
USDHUF,20250918,124800,328.3,328.3,328.3,328.3
USDHUF,20250918,124900,328.3,328.3,328.2,328.2
USDHUF,20250918,125000,328.2,328.2,328.2,328.2
USDHUF,20250918,125100,328.2,328.2,328.2,328.2
USDHUF,20250918,125200,328.2,328.2,328.2,328.2
USDHUF,20250918,125300,328.2,328.2,328.2,328.2
USDHUF,20250918,125400,328.1,328.1,328.1,328.1
USDHUF,20250918,125500,328.1,328.2,328.1,328.2
USDHUF,20250918,125600,328.2,328.2,328.2,328.2
USDHUF,20250918,125700,328.2,328.2,328.2,328.2
USDHUF,20250918,125800,328.2,328.2,328.2,328.2
USDHUF,20250918,125900,328.2,328.2,328.2,328.2
USDHUF,20250918,130000,328.1,328.1,328.1,328.1
USDHUF,20250918,130100,328.1,328.1,328.1,328.1
USDHUF,20250918,130200,328.1,328.1,328.1,328.1
USDHUF,20250918,130300,328.1,328.2,328.1,328.2
USDHUF,20250918,130400,328.2,328.2,328.2,328.2
USDHUF,20250918,130500,328.2,328.2,328.2,328.2
USDHUF,20250918,130600,328.2,328.2,328.1,328.1
USDHUF,20250918,130700,328.1,328.1,328.1,328.1
USDHUF,20250918,130800,328.1,328.1,328.1,328.1
USDHUF,20250918,130900,328.2,328.2,328.2,328.2
USDHUF,20250918,131000,328.2,328.2,328.2,328.2
USDHUF,20250918,131100,328.2,328.3,328.2,328.3
USDHUF,20250918,131200,328.3,328.3,328.3,328.3
USDHUF,20250918,131300,328.3,328.4,328.3,328.4
USDHUF,20250918,131400,328.4,328.4,328.4,328.4
USDHUF,20250918,131500,328.4,328.4,328.3,328.3
USDHUF,20250918,131600,328.3,328.3,328.3,328.3
USDHUF,20250918,131700,328.3,328.3,328.3,328.3
USDHUF,20250918,131800,328.2,328.2,328.2,328.2
USDHUF,20250918,131900,328.2,328.2,328.2,328.2
USDHUF,20250918,132000,328.2,328.2,328.2,328.2
USDHUF,20250918,132100,328.2,328.2,328.2,328.2
USDHUF,20250918,132200,328.2,328.3,328.2,328.3
USDHUF,20250918,132300,328.2,328.2,328.2,328.2
USDHUF,20250918,132400,328.2,328.3,328.2,328.3
USDHUF,20250918,132500,328.3,328.3,328.3,328.3
USDHUF,20250918,132600,328.3,328.3,328.3,328.3
USDHUF,20250918,132700,328.3,328.3,328.3,328.3
USDHUF,20250918,132800,328.3,328.3,328.3,328.3
USDHUF,20250918,132900,328.3,328.3,328.3,328.3
USDHUF,20250918,133000,328.3,328.3,328.3,328.3
USDHUF,20250918,133100,328.3,328.3,328.2,328.2
USDHUF,20250918,133200,328.3,328.3,328.3,328.3
USDHUF,20250918,133300,328.3,328.3,328.3,328.3
USDHUF,20250918,133400,328.3,328.3,328.3,328.3
USDHUF,20250918,133500,328.3,328.3,328.3,328.3
USDHUF,20250918,133600,328.3,328.3,328.2,328.2
USDHUF,20250918,133700,328.1,328.1,328.1,328.1
USDHUF,20250918,133800,328.1,328.1,328.1,328.1
USDHUF,20250918,133900,328.2,328.2,328.2,328.2
USDHUF,20250918,134000,328.2,328.2,328.2,328.2
USDHUF,20250918,134100,328.2,328.3,328.2,328.3
USDHUF,20250918,134200,328.3,328.4,328.3,328.4
USDHUF,20250918,134300,328.4,328.4,328.4,328.4
USDHUF,20250918,134400,328.4,328.4,328.4,328.4
USDHUF,20250918,134500,328.4,328.4,328.4,328.4
USDHUF,20250918,134600,328.4,328.4,328.4,328.4
USDHUF,20250918,134700,328.4,328.4,328.4,328.4
USDHUF,20250918,134800,328.4,328.4,328.4,328.4
USDHUF,20250918,134900,328.4,328.4,328.4,328.4
USDHUF,20250918,135000,328.4,328.4,328.4,328.4
USDHUF,20250918,135100,328.5,328.5,328.5,328.5
USDHUF,20250918,135200,328.5,328.5,328.4,328.4
USDHUF,20250918,135300,328.4,328.4,328.4,328.4
USDHUF,20250918,135400,328.4,328.4,328.4,328.4
USDHUF,20250918,135500,328.4,328.4,328.4,328.4
USDHUF,20250918,135600,328.4,328.4,328.3,328.3
USDHUF,20250918,135700,328.2,328.2,328.1,328.1
USDHUF,20250918,135800,328.2,328.2,328.2,328.2
USDHUF,20250918,135900,328.3,328.4,328.3,328.4
USDHUF,20250918,140000,328.4,328.4,328.4,328.4
USDHUF,20250918,140100,328.4,328.5,328.4,328.5
USDHUF,20250918,140200,328.5,328.5,328.5,328.5
USDHUF,20250918,140300,328.5,328.5,328.5,328.5
USDHUF,20250918,140400,328.5,328.5,328.5,328.5
USDHUF,20250918,140500,328.5,328.5,328.5,328.5
USDHUF,20250918,140600,328.5,328.5,328.5,328.5
USDHUF,20250918,140700,328.5,328.5,328.5,328.5
USDHUF,20250918,140800,328.5,328.5,328.5,328.5
USDHUF,20250918,140900,328.5,328.5,328.5,328.5
USDHUF,20250918,141000,328.6,328.6,328.6,328.6
USDHUF,20250918,141100,328.6,328.6,328.5,328.5
USDHUF,20250918,141200,328.5,328.5,328.5,328.5
USDHUF,20250918,141300,328.5,328.5,328.5,328.5
USDHUF,20250918,141400,328.5,328.5,328.5,328.5
USDHUF,20250918,141500,328.6,328.6,328.5,328.5
USDHUF,20250918,141600,328.5,328.5,328.5,328.5
USDHUF,20250918,141700,328.5,328.5,328.5,328.5
USDHUF,20250918,141800,328.5,328.5,328.5,328.5
USDHUF,20250918,141900,328.5,328.6,328.5,328.6
USDHUF,20250918,142000,328.6,328.6,328.6,328.6
USDHUF,20250918,142100,328.6,328.6,328.6,328.6
USDHUF,20250918,142200,328.6,328.6,328.6,328.6
USDHUF,20250918,142300,328.6,328.6,328.6,328.6
USDHUF,20250918,142400,328.6,328.6,328.6,328.6
USDHUF,20250918,142500,328.6,328.6,328.6,328.6
USDHUF,20250918,142600,328.6,328.6,328.6,328.6
USDHUF,20250918,142700,328.6,328.6,328.6,328.6
USDHUF,20250918,142800,328.6,328.6,328.6,328.6
USDHUF,20250918,142900,328.6,328.6,328.6,328.6
USDHUF,20250918,143000,328.6,328.6,328.6,328.6
USDHUF,20250918,143100,328.5,328.9,328.5,328.9
USDHUF,20250918,143200,328.9,328.9,328.9,328.9
USDHUF,20250918,143300,329.0,329.0,329.0,329.0
USDHUF,20250918,143400,328.9,328.9,328.9,328.9
USDHUF,20250918,143500,328.9,329.2,328.9,329.2
USDHUF,20250918,143600,329.3,329.3,329.3,329.3
USDHUF,20250918,143700,329.3,329.3,329.3,329.3
USDHUF,20250918,143800,329.3,329.3,329.2,329.2
USDHUF,20250918,143900,329.1,329.1,329.1,329.1
USDHUF,20250918,144000,329.0,329.0,329.0,329.0
USDHUF,20250918,144100,329.0,329.0,329.0,329.0
USDHUF,20250918,144200,329.0,329.0,328.9,328.9
USDHUF,20250918,144300,328.9,328.9,328.9,328.9
USDHUF,20250918,144400,329.0,329.0,328.9,328.9
USDHUF,20250918,144500,328.9,328.9,328.9,328.9
USDHUF,20250918,144600,328.9,328.9,328.9,328.9
USDHUF,20250918,144700,328.9,328.9,328.9,328.9
USDHUF,20250918,144800,329.0,329.0,328.9,328.9
USDHUF,20250918,144900,328.8,328.9,328.8,328.8
USDHUF,20250918,145000,328.8,328.8,328.8,328.8
USDHUF,20250918,145100,328.8,328.8,328.8,328.8
USDHUF,20250918,145200,328.9,328.9,328.9,328.9
USDHUF,20250918,145300,329.0,329.0,329.0,329.0
USDHUF,20250918,145400,329.0,329.0,328.9,328.9
USDHUF,20250918,145500,328.9,328.9,328.9,328.9
USDHUF,20250918,145600,328.9,328.9,328.9,328.9
USDHUF,20250918,145700,329.0,329.0,329.0,329.0
USDHUF,20250918,145800,329.0,329.1,329.0,329.1
USDHUF,20250918,145900,329.2,329.2,329.2,329.2
USDHUF,20250918,150000,329.2,329.2,329.2,329.2
USDHUF,20250918,150100,329.3,329.3,329.3,329.3
USDHUF,20250918,150200,329.3,329.3,329.3,329.3
USDHUF,20250918,150300,329.3,329.3,329.3,329.3
USDHUF,20250918,150400,329.3,329.3,329.3,329.3
USDHUF,20250918,150500,329.3,329.3,329.3,329.3
USDHUF,20250918,150600,329.3,329.5,329.3,329.5
USDHUF,20250918,150700,329.5,329.5,329.5,329.5
USDHUF,20250918,150800,329.6,329.6,329.5,329.5
USDHUF,20250918,150900,329.4,329.4,329.4,329.4
USDHUF,20250918,151000,329.3,329.3,329.3,329.3
USDHUF,20250918,151100,329.3,329.4,329.3,329.4
USDHUF,20250918,151200,329.5,329.5,329.5,329.5
USDHUF,20250918,151300,329.5,329.6,329.5,329.6
USDHUF,20250918,151400,329.6,329.6,329.6,329.6
USDHUF,20250918,151500,329.5,329.5,329.5,329.5
USDHUF,20250918,151600,329.5,329.5,329.4,329.4
USDHUF,20250918,151700,329.4,329.4,329.3,329.3
USDHUF,20250918,151800,329.3,329.4,329.3,329.4
USDHUF,20250918,151900,329.4,329.4,329.4,329.4
USDHUF,20250918,152000,329.5,329.5,329.5,329.5
USDHUF,20250918,152100,329.6,329.6,329.6,329.6
USDHUF,20250918,152200,329.6,329.6,329.6,329.6
USDHUF,20250918,152300,329.7,329.7,329.7,329.7
USDHUF,20250918,152400,329.7,329.8,329.7,329.8
USDHUF,20250918,152500,329.8,329.8,329.8,329.8
USDHUF,20250918,152600,329.8,329.9,329.8,329.9
USDHUF,20250918,152700,330.0,330.0,330.0,330.0
USDHUF,20250918,152800,329.9,329.9,329.9,329.9
USDHUF,20250918,152900,329.9,329.9,329.9,329.9
USDHUF,20250918,153000,329.9,329.9,329.9,329.9
USDHUF,20250918,153100,330.0,330.0,330.0,330.0
USDHUF,20250918,153200,330.0,330.1,330.0,330.1
USDHUF,20250918,153300,330.1,330.1,330.1,330.1
USDHUF,20250918,153400,330.2,330.3,330.2,330.3
USDHUF,20250918,153500,330.4,330.4,330.4,330.4
USDHUF,20250918,153600,330.4,330.4,330.4,330.4
USDHUF,20250918,153700,330.3,330.4,330.3,330.4
USDHUF,20250918,153800,330.4,330.4,330.4,330.4
USDHUF,20250918,153900,330.5,330.5,330.5,330.5
USDHUF,20250918,154000,330.6,330.7,330.6,330.7
USDHUF,20250918,154100,330.8,330.8,330.8,330.8
USDHUF,20250918,154200,330.9,330.9,330.8,330.8
USDHUF,20250918,154300,330.9,331.0,330.9,331.0
USDHUF,20250918,154400,331.1,331.2,331.1,331.2
USDHUF,20250918,154500,331.3,331.3,331.3,331.3
USDHUF,20250918,154600,331.3,331.3,331.3,331.3
USDHUF,20250918,154700,331.2,331.2,331.1,331.1
USDHUF,20250918,154800,331.0,331.1,331.0,331.1
USDHUF,20250918,154900,331.0,331.0,331.0,331.0
USDHUF,20250918,155000,331.0,331.0,331.0,331.0
USDHUF,20250918,155100,330.9,330.9,330.8,330.8
USDHUF,20250918,155200,330.8,330.9,330.8,330.9
USDHUF,20250918,155300,330.9,330.9,330.9,330.9
USDHUF,20250918,155400,330.9,330.9,330.9,330.9
USDHUF,20250918,155500,330.9,331.0,330.9,331.0
USDHUF,20250918,155600,331.0,331.0,331.0,331.0
USDHUF,20250918,155700,330.9,330.9,330.9,330.9
USDHUF,20250918,155800,330.9,330.9,330.8,330.8
USDHUF,20250918,155900,330.8,330.8,330.8,330.8
USDHUF,20250918,160000,330.8,330.8,330.7,330.7
USDHUF,20250918,160100,330.8,330.8,330.7,330.7
USDHUF,20250918,160200,330.8,330.8,330.7,330.7
USDHUF,20250918,160300,330.7,330.7,330.7,330.7
USDHUF,20250918,160400,330.6,330.6,330.6,330.6
USDHUF,20250918,160500,330.6,330.6,330.5,330.5
USDHUF,20250918,160600,330.5,330.5,330.5,330.5
USDHUF,20250918,160700,330.5,330.5,330.5,330.5
USDHUF,20250918,160800,330.5,330.5,330.5,330.5
USDHUF,20250918,160900,330.5,330.6,330.5,330.6
USDHUF,20250918,161000,330.5,330.5,330.4,330.5
USDHUF,20250918,161100,330.4,330.4,330.4,330.4
USDHUF,20250918,161200,330.4,330.4,330.4,330.4
USDHUF,20250918,161300,330.4,330.4,330.4,330.4
USDHUF,20250918,161400,330.4,330.4,330.4,330.4
USDHUF,20250918,161500,330.4,330.4,330.4,330.4
USDHUF,20250918,161600,330.4,330.5,330.4,330.5
USDHUF,20250918,161700,330.4,330.4,330.4,330.4
USDHUF,20250918,161800,330.4,330.4,330.4,330.4
USDHUF,20250918,161900,330.4,330.4,330.4,330.4
USDHUF,20250918,162000,330.3,330.4,330.3,330.4
USDHUF,20250918,162100,330.4,330.4,330.4,330.4
USDHUF,20250918,162200,330.4,330.5,330.4,330.5
USDHUF,20250918,162300,330.5,330.5,330.5,330.5
USDHUF,20250918,162400,330.4,330.4,330.4,330.4
USDHUF,20250918,162500,330.4,330.4,330.4,330.4
USDHUF,20250918,162600,330.3,330.3,330.3,330.3
USDHUF,20250918,162700,330.4,330.4,330.4,330.4
USDHUF,20250918,162800,330.4,330.4,330.4,330.4
USDHUF,20250918,162900,330.4,330.4,330.4,330.4
USDHUF,20250918,163000,330.4,330.4,330.4,330.4
USDHUF,20250918,163100,330.4,330.4,330.3,330.3
USDHUF,20250918,163200,330.3,330.3,330.3,330.3
USDHUF,20250918,163300,330.2,330.3,330.2,330.3
USDHUF,20250918,163400,330.3,330.3,330.3,330.3
USDHUF,20250918,163500,330.3,330.3,330.3,330.3
USDHUF,20250918,163600,330.4,330.4,330.4,330.4
USDHUF,20250918,163700,330.4,330.5,330.4,330.5
USDHUF,20250918,163800,330.6,330.7,330.6,330.7
USDHUF,20250918,163900,330.6,330.6,330.6,330.6
USDHUF,20250918,164000,330.6,330.6,330.6,330.6
USDHUF,20250918,164100,330.6,330.7,330.6,330.7
USDHUF,20250918,164200,330.8,330.8,330.7,330.7
USDHUF,20250918,164300,330.8,330.8,330.8,330.8
USDHUF,20250918,164400,330.7,330.8,330.7,330.8
USDHUF,20250918,164500,330.8,330.8,330.8,330.8
USDHUF,20250918,164600,330.7,330.8,330.7,330.8
USDHUF,20250918,164700,330.7,330.7,330.7,330.7
USDHUF,20250918,164800,330.7,330.7,330.5,330.6
USDHUF,20250918,164900,330.6,330.6,330.5,330.5
USDHUF,20250918,165000,330.4,330.5,330.4,330.5
USDHUF,20250918,165100,330.5,330.5,330.5,330.5
USDHUF,20250918,165200,330.5,330.5,330.5,330.5
USDHUF,20250918,165300,330.6,330.6,330.6,330.6
USDHUF,20250918,165400,330.7,330.7,330.7,330.7
USDHUF,20250918,165500,330.7,330.7,330.7,330.7
USDHUF,20250918,165600,330.6,330.6,330.6,330.6
USDHUF,20250918,165700,330.6,330.6,330.6,330.6
USDHUF,20250918,165800,330.6,330.6,330.6,330.6
USDHUF,20250918,165900,330.6,330.6,330.6,330.6
USDHUF,20250918,170000,330.6,330.6,330.5,330.5
USDHUF,20250918,170100,330.5,330.5,330.5,330.5
USDHUF,20250918,170200,330.5,330.5,330.4,330.4
USDHUF,20250918,170300,330.4,330.4,330.2,330.2
USDHUF,20250918,170400,330.1,330.1,330.1,330.1
USDHUF,20250918,170500,330.1,330.1,330.1,330.1
USDHUF,20250918,170600,330.1,330.1,330.1,330.1
USDHUF,20250918,170700,330.2,330.3,330.2,330.3
USDHUF,20250918,170800,330.3,330.4,330.3,330.3
USDHUF,20250918,170900,330.2,330.3,330.2,330.3
USDHUF,20250918,171000,330.2,330.2,330.2,330.2
USDHUF,20250918,171100,330.2,330.3,330.2,330.3
USDHUF,20250918,171200,330.4,330.4,330.4,330.4
USDHUF,20250918,171300,330.4,330.4,330.4,330.4
USDHUF,20250918,171400,330.4,330.4,330.4,330.4
USDHUF,20250918,171500,330.4,330.4,330.3,330.3
USDHUF,20250918,171600,330.2,330.2,330.2,330.2
USDHUF,20250918,171700,330.2,330.2,330.2,330.2
USDHUF,20250918,171800,330.2,330.3,330.2,330.3
USDHUF,20250918,171900,330.3,330.3,330.3,330.3
USDHUF,20250918,172000,330.3,330.3,330.3,330.3
USDHUF,20250918,172100,330.3,330.3,330.3,330.3
USDHUF,20250918,172200,330.3,330.3,330.3,330.3
USDHUF,20250918,172300,330.3,330.3,330.3,330.3
USDHUF,20250918,172400,330.3,330.3,330.3,330.3
USDHUF,20250918,172500,330.3,330.3,330.3,330.3
USDHUF,20250918,172600,330.3,330.3,330.3,330.3
USDHUF,20250918,172700,330.2,330.2,330.2,330.2
USDHUF,20250918,172800,330.2,330.2,330.2,330.2
USDHUF,20250918,172900,330.2,330.2,330.2,330.2
USDHUF,20250918,173000,330.2,330.2,330.2,330.2
USDHUF,20250918,173100,330.2,330.3,330.2,330.3
USDHUF,20250918,173200,330.2,330.2,330.2,330.2
USDHUF,20250918,173300,330.2,330.2,330.2,330.2
USDHUF,20250918,173400,330.2,330.2,330.2,330.2
USDHUF,20250918,173500,330.2,330.2,330.2,330.2
USDHUF,20250918,173600,330.2,330.3,330.2,330.3
USDHUF,20250918,173700,330.3,330.4,330.3,330.4
USDHUF,20250918,173800,330.4,330.4,330.4,330.4
USDHUF,20250918,173900,330.4,330.4,330.4,330.4
USDHUF,20250918,174000,330.4,330.4,330.4,330.4
USDHUF,20250918,174100,330.4,330.4,330.4,330.4
USDHUF,20250918,174200,330.5,330.5,330.5,330.5
USDHUF,20250918,174300,330.5,330.5,330.5,330.5
USDHUF,20250918,174400,330.5,330.5,330.5,330.5
USDHUF,20250918,174500,330.5,330.6,330.5,330.6
USDHUF,20250918,174600,330.6,330.6,330.6,330.6
USDHUF,20250918,174700,330.6,330.7,330.6,330.7
USDHUF,20250918,174800,330.7,330.7,330.7,330.7
USDHUF,20250918,174900,330.7,330.7,330.7,330.7
USDHUF,20250918,175000,330.6,330.6,330.6,330.6
USDHUF,20250918,175100,330.6,330.6,330.6,330.6
USDHUF,20250918,175200,330.6,330.6,330.6,330.6
USDHUF,20250918,175300,330.6,330.6,330.6,330.6
USDHUF,20250918,175400,330.6,330.6,330.6,330.6
USDHUF,20250918,175500,330.6,330.6,330.6,330.6
USDHUF,20250918,175600,330.6,330.6,330.6,330.6
USDHUF,20250918,175700,330.6,330.6,330.6,330.6
USDHUF,20250918,175800,330.6,330.6,330.6,330.6
USDHUF,20250918,175900,330.6,330.6,330.6,330.6
USDHUF,20250918,180000,330.6,330.6,330.5,330.5
USDHUF,20250918,180100,330.5,330.5,330.5,330.5
USDHUF,20250918,180200,330.4,330.4,330.4,330.4
USDHUF,20250918,180300,330.4,330.4,330.4,330.4
USDHUF,20250918,180400,330.4,330.4,330.4,330.4
USDHUF,20250918,180500,330.4,330.4,330.3,330.3
USDHUF,20250918,180600,330.3,330.3,330.3,330.3
USDHUF,20250918,180700,330.3,330.3,330.2,330.3
USDHUF,20250918,180800,330.3,330.3,330.3,330.3
USDHUF,20250918,180900,330.3,330.3,330.3,330.3
USDHUF,20250918,181000,330.4,330.5,330.4,330.5
USDHUF,20250918,181100,330.5,330.5,330.5,330.5
USDHUF,20250918,181200,330.5,330.5,330.5,330.5
USDHUF,20250918,181300,330.5,330.5,330.5,330.5
USDHUF,20250918,181400,330.5,330.5,330.5,330.5
USDHUF,20250918,181500,330.5,330.5,330.5,330.5
USDHUF,20250918,181600,330.5,330.5,330.4,330.4
USDHUF,20250918,181700,330.4,330.4,330.4,330.4
USDHUF,20250918,181800,330.4,330.4,330.4,330.4
USDHUF,20250918,181900,330.4,330.4,330.4,330.4
USDHUF,20250918,182000,330.5,330.5,330.5,330.5
USDHUF,20250918,182100,330.6,330.6,330.6,330.6
USDHUF,20250918,182200,330.6,330.6,330.6,330.6
USDHUF,20250918,182300,330.6,330.6,330.6,330.6
USDHUF,20250918,182400,330.6,330.6,330.6,330.6
USDHUF,20250918,182500,330.6,330.6,330.6,330.6
USDHUF,20250918,182600,330.6,330.6,330.6,330.6
USDHUF,20250918,182700,330.6,330.6,330.6,330.6
USDHUF,20250918,182800,330.6,330.6,330.6,330.6
USDHUF,20250918,182900,330.6,330.6,330.5,330.5
USDHUF,20250918,183000,330.5,330.5,330.5,330.5
USDHUF,20250918,183100,330.5,330.5,330.5,330.5
USDHUF,20250918,183200,330.5,330.5,330.5,330.5
USDHUF,20250918,183300,330.6,330.6,330.5,330.5
USDHUF,20250918,183400,330.5,330.6,330.5,330.6
USDHUF,20250918,183500,330.6,330.6,330.6,330.6
USDHUF,20250918,183600,330.6,330.6,330.6,330.6
USDHUF,20250918,183700,330.6,330.6,330.6,330.6
USDHUF,20250918,183800,330.6,330.6,330.6,330.6
USDHUF,20250918,183900,330.6,330.6,330.6,330.6
USDHUF,20250918,184000,330.6,330.6,330.6,330.6
USDHUF,20250918,184100,330.5,330.5,330.5,330.5
USDHUF,20250918,184200,330.5,330.5,330.5,330.5
USDHUF,20250918,184300,330.5,330.5,330.5,330.5
USDHUF,20250918,184400,330.5,330.5,330.5,330.5
USDHUF,20250918,184500,330.5,330.5,330.5,330.5
USDHUF,20250918,184600,330.5,330.5,330.5,330.5
USDHUF,20250918,184700,330.5,330.5,330.5,330.5
USDHUF,20250918,184800,330.5,330.5,330.5,330.5
USDHUF,20250918,184900,330.5,330.5,330.5,330.5
USDHUF,20250918,185000,330.5,330.5,330.4,330.4
USDHUF,20250918,185100,330.5,330.5,330.5,330.5
USDHUF,20250918,185200,330.4,330.4,330.4,330.4
USDHUF,20250918,185300,330.4,330.4,330.4,330.4
USDHUF,20250918,185400,330.4,330.4,330.4,330.4
USDHUF,20250918,185500,330.3,330.3,330.3,330.3
USDHUF,20250918,185600,330.3,330.3,330.3,330.3
USDHUF,20250918,185700,330.3,330.3,330.3,330.3
USDHUF,20250918,185800,330.3,330.3,330.2,330.2
USDHUF,20250918,185900,330.2,330.2,330.2,330.2
USDHUF,20250918,190000,330.2,330.2,330.2,330.2
USDHUF,20250918,190100,330.2,330.2,330.2,330.2
USDHUF,20250918,190200,330.2,330.2,330.2,330.2
USDHUF,20250918,190300,330.2,330.2,330.2,330.2
USDHUF,20250918,190400,330.2,330.2,330.2,330.2
USDHUF,20250918,190500,330.2,330.2,330.2,330.2
USDHUF,20250918,190600,330.2,330.2,330.2,330.2
USDHUF,20250918,190700,330.2,330.2,330.1,330.1
USDHUF,20250918,190800,330.2,330.2,330.2,330.2
USDHUF,20250918,190900,330.2,330.2,330.2,330.2
USDHUF,20250918,191000,330.2,330.2,330.2,330.2
USDHUF,20250918,191100,330.2,330.2,330.1,330.1
USDHUF,20250918,191200,330.1,330.1,330.1,330.1
USDHUF,20250918,191300,330.1,330.1,330.1,330.1
USDHUF,20250918,191400,330.1,330.1,330.1,330.1
USDHUF,20250918,191500,330.1,330.1,330.1,330.1
USDHUF,20250918,191600,330.1,330.1,330.1,330.1
USDHUF,20250918,191700,330.1,330.1,330.1,330.1
USDHUF,20250918,191800,330.1,330.1,330.1,330.1
USDHUF,20250918,191900,330.1,330.2,330.1,330.2
USDHUF,20250918,192000,330.2,330.2,330.2,330.2
USDHUF,20250918,192100,330.2,330.2,330.2,330.2
USDHUF,20250918,192200,330.2,330.2,330.2,330.2
USDHUF,20250918,192300,330.2,330.2,330.2,330.2
USDHUF,20250918,192400,330.1,330.1,330.1,330.1
USDHUF,20250918,192500,330.1,330.1,330.1,330.1
USDHUF,20250918,192600,330.1,330.1,330.1,330.1
USDHUF,20250918,192700,330.1,330.1,330.1,330.1
USDHUF,20250918,192800,330.1,330.1,330.0,330.0
USDHUF,20250918,192900,330.0,330.0,330.0,330.0
USDHUF,20250918,193000,330.0,330.0,330.0,330.0
USDHUF,20250918,193100,330.0,330.0,330.0,330.0
USDHUF,20250918,193200,329.9,329.9,329.9,329.9
USDHUF,20250918,193300,329.9,329.9,329.9,329.9
USDHUF,20250918,193400,329.9,329.9,329.9,329.9
USDHUF,20250918,193500,329.9,329.9,329.9,329.9
USDHUF,20250918,193600,329.9,330.0,329.9,330.0
USDHUF,20250918,193700,330.0,330.0,330.0,330.0
USDHUF,20250918,193800,329.9,329.9,329.9,329.9
USDHUF,20250918,193900,329.9,329.9,329.9,329.9
USDHUF,20250918,194000,329.9,329.9,329.9,329.9
USDHUF,20250918,194100,329.9,329.9,329.9,329.9
USDHUF,20250918,194200,329.9,330.0,329.9,330.0
USDHUF,20250918,194300,330.0,330.0,330.0,330.0
USDHUF,20250918,194400,330.0,330.0,330.0,330.0
USDHUF,20250918,194500,330.0,330.0,330.0,330.0
USDHUF,20250918,194600,330.0,330.0,330.0,330.0
USDHUF,20250918,194700,330.0,330.0,330.0,330.0
USDHUF,20250918,194800,330.0,330.0,330.0,330.0
USDHUF,20250918,194900,330.0,330.0,330.0,330.0
USDHUF,20250918,195000,330.0,330.0,330.0,330.0
USDHUF,20250918,195100,330.0,330.1,330.0,330.1
USDHUF,20250918,195200,330.1,330.1,330.1,330.1
USDHUF,20250918,195300,330.1,330.1,330.1,330.1
USDHUF,20250918,195400,330.1,330.1,330.1,330.1
USDHUF,20250918,195500,330.1,330.1,330.1,330.1
USDHUF,20250918,195600,330.1,330.1,330.1,330.1
USDHUF,20250918,195700,330.1,330.1,330.1,330.1
USDHUF,20250918,195800,330.1,330.1,330.1,330.1
USDHUF,20250918,195900,330.1,330.1,330.1,330.1
USDHUF,20250918,200000,330.1,330.1,330.1,330.1
USDHUF,20250918,200100,330.1,330.1,330.1,330.1
USDHUF,20250918,200200,330.1,330.2,330.1,330.2
USDHUF,20250918,200300,330.2,330.2,330.2,330.2
USDHUF,20250918,200400,330.2,330.2,330.2,330.2
USDHUF,20250918,200500,330.2,330.2,330.2,330.2
USDHUF,20250918,200600,330.2,330.2,330.2,330.2
USDHUF,20250918,200700,330.2,330.2,330.2,330.2
USDHUF,20250918,200800,330.2,330.2,330.2,330.2
USDHUF,20250918,200900,330.2,330.2,330.2,330.2
USDHUF,20250918,201000,330.2,330.2,330.2,330.2
USDHUF,20250918,201100,330.2,330.2,330.2,330.2
USDHUF,20250918,201200,330.2,330.2,330.2,330.2
USDHUF,20250918,201300,330.2,330.2,330.2,330.2
USDHUF,20250918,201400,330.2,330.2,330.2,330.2
USDHUF,20250918,201500,330.2,330.2,330.2,330.2
USDHUF,20250918,201600,330.2,330.2,330.2,330.2
USDHUF,20250918,201700,330.1,330.1,330.1,330.1
USDHUF,20250918,201800,330.1,330.1,330.1,330.1
USDHUF,20250918,201900,330.1,330.1,330.1,330.1
USDHUF,20250918,202000,330.2,330.2,330.2,330.2
USDHUF,20250918,202100,330.2,330.2,330.2,330.2
USDHUF,20250918,202200,330.2,330.2,330.2,330.2
USDHUF,20250918,202300,330.2,330.2,330.2,330.2
USDHUF,20250918,202400,330.2,330.2,330.2,330.2
USDHUF,20250918,202500,330.2,330.2,330.2,330.2
USDHUF,20250918,202600,330.2,330.2,330.2,330.2
USDHUF,20250918,202700,330.2,330.2,330.2,330.2
USDHUF,20250918,202800,330.2,330.2,330.2,330.2
USDHUF,20250918,202900,330.2,330.2,330.1,330.1
USDHUF,20250918,203000,330.1,330.1,330.1,330.1
USDHUF,20250918,203100,330.1,330.1,330.1,330.1
USDHUF,20250918,203200,330.2,330.2,330.2,330.2
USDHUF,20250918,203300,330.2,330.2,330.2,330.2
USDHUF,20250918,203400,330.2,330.2,330.2,330.2
USDHUF,20250918,203500,330.2,330.2,330.2,330.2
USDHUF,20250918,203600,330.2,330.2,330.2,330.2
USDHUF,20250918,203700,330.2,330.2,330.2,330.2
USDHUF,20250918,203800,330.2,330.2,330.2,330.2
USDHUF,20250918,203900,330.2,330.2,330.2,330.2
USDHUF,20250918,204000,330.2,330.2,330.2,330.2
USDHUF,20250918,204100,330.2,330.2,330.2,330.2
USDHUF,20250918,204200,330.2,330.2,330.2,330.2
USDHUF,20250918,204300,330.2,330.2,330.2,330.2
USDHUF,20250918,204400,330.2,330.2,330.2,330.2
USDHUF,20250918,204500,330.2,330.2,330.2,330.2
USDHUF,20250918,204600,330.2,330.2,330.2,330.2
USDHUF,20250918,204700,330.2,330.2,330.2,330.2
USDHUF,20250918,204800,330.2,330.2,330.2,330.2
USDHUF,20250918,204900,330.2,330.2,330.2,330.2
USDHUF,20250918,205000,330.2,330.2,330.2,330.2
USDHUF,20250918,205100,330.2,330.2,330.2,330.2
USDHUF,20250918,205200,330.2,330.2,330.2,330.2
USDHUF,20250918,205300,330.2,330.2,330.2,330.2
USDHUF,20250918,205400,330.2,330.2,330.2,330.2
USDHUF,20250918,205500,330.2,330.2,330.2,330.2
USDHUF,20250918,205600,330.2,330.2,330.2,330.2
USDHUF,20250918,205700,330.2,330.2,330.2,330.2
USDHUF,20250918,205800,330.2,330.2,330.2,330.2
USDHUF,20250918,205900,330.2,330.2,330.2,330.2
USDHUF,20250918,210000,330.1,330.1,330.1,330.1
USDHUF,20250918,210100,330.1,330.1,330.1,330.1
USDHUF,20250918,210200,330.1,330.1,330.1,330.1
USDHUF,20250918,210300,330.1,330.1,330.1,330.1
USDHUF,20250918,210400,330.1,330.1,330.1,330.1
USDHUF,20250918,210500,330.1,330.2,330.1,330.2
USDHUF,20250918,210600,330.2,330.2,330.2,330.2
USDHUF,20250918,210700,330.2,330.2,330.2,330.2
USDHUF,20250918,210800,330.2,330.2,330.2,330.2
USDHUF,20250918,210900,330.2,330.2,330.2,330.2
USDHUF,20250918,211000,330.2,330.2,330.2,330.2
USDHUF,20250918,211100,330.2,330.2,330.2,330.2
USDHUF,20250918,211200,330.2,330.2,330.2,330.2
USDHUF,20250918,211300,330.2,330.2,330.2,330.2
USDHUF,20250918,211400,330.2,330.2,330.2,330.2
USDHUF,20250918,211500,330.2,330.2,330.2,330.2
USDHUF,20250918,211600,330.2,330.2,330.2,330.2
USDHUF,20250918,211700,330.2,330.2,330.2,330.2
USDHUF,20250918,211800,330.2,330.2,330.2,330.2
USDHUF,20250918,211900,330.2,330.2,330.2,330.2
USDHUF,20250918,212000,330.2,330.2,330.2,330.2
USDHUF,20250918,212100,330.2,330.2,330.2,330.2
USDHUF,20250918,212200,330.2,330.2,330.2,330.2
USDHUF,20250918,212300,330.2,330.2,330.2,330.2
USDHUF,20250918,212400,330.2,330.2,330.2,330.2
USDHUF,20250918,212500,330.2,330.2,330.2,330.2
USDHUF,20250918,212600,330.2,330.2,330.2,330.2
USDHUF,20250918,212700,330.2,330.2,330.2,330.2
USDHUF,20250918,212800,330.2,330.2,330.2,330.2
USDHUF,20250918,212900,330.2,330.2,330.2,330.2
USDHUF,20250918,213000,330.2,330.2,330.2,330.2
USDHUF,20250918,213100,330.2,330.2,330.2,330.2
USDHUF,20250918,213200,330.2,330.2,330.2,330.2
USDHUF,20250918,213300,330.2,330.2,330.2,330.2
USDHUF,20250918,213400,330.2,330.2,330.2,330.2
USDHUF,20250918,213500,330.3,330.3,330.3,330.3
USDHUF,20250918,213600,330.3,330.3,330.3,330.3
USDHUF,20250918,213700,330.3,330.3,330.3,330.3
USDHUF,20250918,213800,330.3,330.3,330.3,330.3
USDHUF,20250918,213900,330.3,330.3,330.3,330.3
USDHUF,20250918,214000,330.3,330.3,330.3,330.3
USDHUF,20250918,214100,330.3,330.3,330.3,330.3
USDHUF,20250918,214200,330.3,330.3,330.3,330.3
USDHUF,20250918,214300,330.3,330.3,330.3,330.3
USDHUF,20250918,214400,330.3,330.3,330.3,330.3
USDHUF,20250918,214500,330.3,330.3,330.3,330.3
USDHUF,20250918,214600,330.3,330.3,330.3,330.3
USDHUF,20250918,214700,330.3,330.3,330.3,330.3
USDHUF,20250918,214800,330.3,330.3,330.3,330.3
USDHUF,20250918,214900,330.3,330.3,330.3,330.3
USDHUF,20250918,215000,330.3,330.3,330.3,330.3
USDHUF,20250918,215100,330.3,330.3,330.3,330.3
USDHUF,20250918,215200,330.3,330.3,330.3,330.3
USDHUF,20250918,215300,330.3,330.3,330.3,330.3
USDHUF,20250918,215400,330.3,330.3,330.3,330.3
USDHUF,20250918,215500,330.3,330.3,330.3,330.3
USDHUF,20250918,215600,330.3,330.3,330.3,330.3
USDHUF,20250918,215700,330.3,330.3,330.3,330.3
USDHUF,20250918,215800,330.3,330.3,330.3,330.3
USDHUF,20250918,215900,330.3,330.3,330.3,330.3
USDHUF,20250918,220000,330.3,330.3,330.3,330.3
USDHUF,20250918,220100,330.4,330.4,330.4,330.4
USDHUF,20250918,220200,330.4,330.4,330.4,330.4
USDHUF,20250918,220300,330.5,330.5,330.5,330.5
USDHUF,20250918,220400,330.5,330.5,330.5,330.5
USDHUF,20250918,220500,330.5,330.5,330.5,330.5
USDHUF,20250918,220600,330.5,330.5,330.5,330.5
USDHUF,20250918,220700,330.5,330.5,330.4,330.4
USDHUF,20250918,220800,330.5,330.5,330.5,330.5
USDHUF,20250918,220900,330.5,330.5,330.5,330.5
USDHUF,20250918,221000,330.5,330.5,330.5,330.5
USDHUF,20250918,221100,330.5,330.5,330.5,330.5
USDHUF,20250918,221200,330.5,330.5,330.5,330.5
USDHUF,20250918,221300,330.5,330.5,330.5,330.5
USDHUF,20250918,221400,330.5,330.5,330.5,330.5
USDHUF,20250918,221500,330.5,330.5,330.4,330.4
USDHUF,20250918,221600,330.4,330.4,330.4,330.4
USDHUF,20250918,221700,330.4,330.4,330.4,330.4
USDHUF,20250918,221800,330.4,330.4,330.4,330.4
USDHUF,20250918,221900,330.4,330.4,330.4,330.4
USDHUF,20250918,222000,330.4,330.4,330.4,330.4
USDHUF,20250918,222100,330.4,330.4,330.4,330.4
USDHUF,20250918,222200,330.4,330.4,330.4,330.4
USDHUF,20250918,222300,330.4,330.4,330.4,330.4
USDHUF,20250918,222400,330.4,330.4,330.4,330.4
USDHUF,20250918,222500,330.4,330.4,330.4,330.4
USDHUF,20250918,222600,330.4,330.4,330.4,330.4
USDHUF,20250918,222700,330.4,330.4,330.4,330.4
USDHUF,20250918,222800,330.4,330.4,330.4,330.4
USDHUF,20250918,222900,330.4,330.4,330.4,330.4
USDHUF,20250918,223000,330.4,330.4,330.4,330.4
USDHUF,20250918,223100,330.4,330.4,330.4,330.4
USDHUF,20250918,223200,330.4,330.4,330.4,330.4
USDHUF,20250918,223300,330.4,330.4,330.4,330.4
USDHUF,20250918,223400,330.4,330.4,330.4,330.4
USDHUF,20250918,223500,330.4,330.4,330.4,330.4
USDHUF,20250918,223600,330.4,330.4,330.4,330.4
USDHUF,20250918,223700,330.4,330.4,330.4,330.4
USDHUF,20250918,223800,330.4,330.4,330.4,330.4
USDHUF,20250918,223900,330.4,330.4,330.4,330.4
USDHUF,20250918,224000,330.4,330.4,330.4,330.4
USDHUF,20250918,224100,330.4,330.4,330.4,330.4
USDHUF,20250918,224200,330.4,330.4,330.4,330.4
USDHUF,20250918,224300,330.4,330.4,330.4,330.4
USDHUF,20250918,224400,330.4,330.4,330.4,330.4
USDHUF,20250918,224500,330.4,330.4,330.4,330.4
USDHUF,20250918,224600,330.4,330.4,330.4,330.4
USDHUF,20250918,224700,330.4,330.4,330.4,330.4
USDHUF,20250918,224800,330.4,330.4,330.4,330.4
USDHUF,20250918,224900,330.4,330.4,330.4,330.4
USDHUF,20250918,225000,330.4,330.4,330.4,330.4
USDHUF,20250918,225100,330.3,330.4,330.3,330.4
USDHUF,20250918,225200,330.4,330.4,330.4,330.4
USDHUF,20250918,225300,330.4,330.4,330.4,330.4
USDHUF,20250918,225400,330.4,330.4,330.4,330.4
USDHUF,20250918,225500,330.4,330.4,330.4,330.4
USDHUF,20250918,225600,330.5,330.5,330.5,330.5
USDHUF,20250918,225700,330.5,330.5,330.5,330.5
USDHUF,20250918,225800,330.5,330.5,330.5,330.5
USDHUF,20250918,225900,330.5,330.5,330.4,330.4
USDHUF,20250918,230000,330.4,330.4,330.2,330.2
USDHUF,20250918,230100,330.2,330.2,330.2,330.2
USDHUF,20250918,230200,330.2,330.2,330.2,330.2
USDHUF,20250918,230300,330.2,330.2,330.2,330.2
USDHUF,20250918,230400,330.2,330.2,330.2,330.2
USDHUF,20250918,230500,330.2,330.2,330.2,330.2
USDHUF,20250918,230600,330.2,330.2,330.2,330.2
USDHUF,20250918,230700,330.2,330.2,330.2,330.2
USDHUF,20250918,230800,330.2,330.2,330.2,330.2
USDHUF,20250918,230900,330.2,330.2,330.2,330.2
USDHUF,20250918,231000,330.2,330.2,330.2,330.2
USDHUF,20250918,231100,329.9,329.9,329.9,329.9
USDHUF,20250918,231200,329.9,329.9,329.9,329.9
USDHUF,20250918,231300,329.9,329.9,329.9,329.9
USDHUF,20250918,231400,329.9,329.9,329.9,329.9
USDHUF,20250918,231500,329.9,329.9,329.9,329.9
USDHUF,20250918,231600,329.9,329.9,329.9,329.9
USDHUF,20250918,231700,329.9,329.9,329.9,329.9
USDHUF,20250918,231800,329.9,329.9,329.9,329.9
USDHUF,20250918,231900,329.9,329.9,329.9,329.9
USDHUF,20250918,232000,329.9,329.9,329.9,329.9
USDHUF,20250918,232100,329.9,329.9,329.9,329.9
USDHUF,20250918,232200,329.9,329.9,329.9,329.9
USDHUF,20250918,232300,329.9,329.9,329.9,329.9
USDHUF,20250918,232400,329.9,329.9,329.9,329.9
USDHUF,20250918,232500,329.9,329.9,329.9,329.9
USDHUF,20250918,232600,329.9,329.9,329.9,329.9
USDHUF,20250918,232700,329.9,329.9,329.9,329.9
USDHUF,20250918,232800,329.9,329.9,329.9,329.9
USDHUF,20250918,232900,329.9,329.9,329.9,329.9
USDHUF,20250918,233000,329.9,329.9,329.9,329.9
USDHUF,20250918,233100,329.9,329.9,329.9,329.9
USDHUF,20250918,233200,329.9,329.9,329.9,329.9
USDHUF,20250918,233300,329.9,329.9,329.9,329.9
USDHUF,20250918,233400,330.2,330.2,330.0,330.0
USDHUF,20250918,233500,330.0,330.0,330.0,330.0
USDHUF,20250918,233600,330.0,330.0,330.0,330.0
USDHUF,20250918,233700,330.0,330.0,330.0,330.0
USDHUF,20250918,233800,330.0,330.0,330.0,330.0
USDHUF,20250918,233900,330.0,330.0,330.0,330.0
USDHUF,20250918,234000,330.0,330.0,330.0,330.0
USDHUF,20250918,234100,330.0,330.0,330.0,330.0
USDHUF,20250918,234200,330.0,330.0,330.0,330.0
USDHUF,20250918,234300,330.0,330.0,330.0,330.0
USDHUF,20250918,234400,330.0,330.0,330.0,330.0
USDHUF,20250918,234500,330.0,330.0,330.0,330.0
USDHUF,20250918,234600,330.0,330.0,330.0,330.0
USDHUF,20250918,234700,330.0,330.0,330.0,330.0
USDHUF,20250918,234800,330.0,330.0,330.0,330.0
USDHUF,20250918,234900,330.0,330.0,330.0,330.0
USDHUF,20250918,235000,330.0,330.0,330.0,330.0
USDHUF,20250918,235100,330.0,330.0,330.0,330.0
USDHUF,20250918,235200,330.0,330.0,330.0,330.0
USDHUF,20250918,235300,330.0,330.0,330.0,330.0
USDHUF,20250918,235400,330.0,330.0,330.0,330.0
USDHUF,20250918,235500,330.0,330.0,330.0,330.0
USDHUF,20250918,235600,330.0,330.1,330.0,330.1
USDHUF,20250918,235700,330.0,330.0,330.0,330.0
USDHUF,20250918,235800,330.0,330.0,330.0,330.0
USDHUF,20250918,235900,330.0,330.0,330.0,330.0
USDHUF,20250919,000000,330.0,330.0,329.9,329.9
USDNOK,20250918,000100,9.818,9.821,9.818,9.819
USDNOK,20250918,000200,9.820,9.823,9.820,9.820
USDNOK,20250918,000300,9.821,9.822,9.818,9.818
USDNOK,20250918,000400,9.817,9.819,9.817,9.818
USDNOK,20250918,000500,9.819,9.822,9.817,9.820
USDNOK,20250918,000600,9.821,9.822,9.818,9.820
USDNOK,20250918,000700,9.821,9.821,9.816,9.819
USDNOK,20250918,000800,9.820,9.821,9.817,9.821
USDNOK,20250918,000900,9.820,9.821,9.818,9.819
USDNOK,20250918,001000,9.820,9.820,9.815,9.818
USDNOK,20250918,001100,9.819,9.820,9.819,9.819
USDNOK,20250918,001200,9.818,9.818,9.818,9.818
USDNOK,20250918,001300,9.817,9.818,9.817,9.817
USDNOK,20250918,001400,9.818,9.818,9.817,9.817
USDNOK,20250918,001500,9.817,9.819,9.816,9.819
USDNOK,20250918,001600,9.818,9.820,9.817,9.818
USDNOK,20250918,001700,9.819,9.819,9.813,9.814
USDNOK,20250918,001800,9.815,9.816,9.815,9.816
USDNOK,20250918,001900,9.816,9.817,9.814,9.816
USDNOK,20250918,002000,9.815,9.816,9.815,9.816
USDNOK,20250918,002100,9.817,9.820,9.815,9.816
USDNOK,20250918,002200,9.818,9.818,9.815,9.817
USDNOK,20250918,002300,9.816,9.816,9.815,9.816
USDNOK,20250918,002400,9.815,9.816,9.812,9.815
USDNOK,20250918,002500,9.816,9.817,9.813,9.816
USDNOK,20250918,002600,9.814,9.819,9.809,9.811
USDNOK,20250918,002700,9.816,9.820,9.815,9.817
USDNOK,20250918,002800,9.816,9.818,9.812,9.815
USDNOK,20250918,002900,9.812,9.818,9.812,9.812
USDNOK,20250918,003000,9.814,9.817,9.813,9.816
USDNOK,20250918,003100,9.817,9.820,9.812,9.817
USDNOK,20250918,003200,9.819,9.820,9.814,9.819
USDNOK,20250918,003300,9.817,9.820,9.813,9.817
USDNOK,20250918,003400,9.818,9.818,9.811,9.812
USDNOK,20250918,003500,9.815,9.818,9.811,9.812
USDNOK,20250918,003600,9.813,9.818,9.812,9.813
USDNOK,20250918,003700,9.814,9.818,9.813,9.816
USDNOK,20250918,003800,9.815,9.818,9.811,9.813
USDNOK,20250918,003900,9.815,9.817,9.810,9.812
USDNOK,20250918,004000,9.813,9.817,9.810,9.816
USDNOK,20250918,004100,9.815,9.816,9.810,9.813
USDNOK,20250918,004200,9.812,9.815,9.811,9.815
USDNOK,20250918,004300,9.816,9.816,9.815,9.815
USDNOK,20250918,004400,9.814,9.815,9.814,9.815
USDNOK,20250918,004500,9.814,9.814,9.813,9.813
USDNOK,20250918,004600,9.814,9.816,9.814,9.815
USDNOK,20250918,004700,9.814,9.817,9.814,9.815
USDNOK,20250918,004800,9.814,9.816,9.814,9.814
USDNOK,20250918,004900,9.815,9.820,9.814,9.816
USDNOK,20250918,005000,9.815,9.818,9.814,9.817
USDNOK,20250918,005100,9.816,9.816,9.814,9.816
USDNOK,20250918,005200,9.817,9.817,9.813,9.813
USDNOK,20250918,005300,9.814,9.815,9.811,9.811
USDNOK,20250918,005400,9.812,9.812,9.811,9.812
USDNOK,20250918,005500,9.811,9.812,9.811,9.812
USDNOK,20250918,005600,9.812,9.813,9.812,9.812
USDNOK,20250918,005700,9.812,9.813,9.812,9.812
USDNOK,20250918,005800,9.813,9.813,9.812,9.813
USDNOK,20250918,005900,9.813,9.814,9.813,9.813
USDNOK,20250918,010000,9.814,9.814,9.813,9.813
USDNOK,20250918,010100,9.814,9.814,9.813,9.814
USDNOK,20250918,010200,9.814,9.815,9.814,9.815
USDNOK,20250918,010300,9.815,9.815,9.814,9.814
USDNOK,20250918,010400,9.813,9.813,9.809,9.811
USDNOK,20250918,010500,9.812,9.812,9.807,9.809
USDNOK,20250918,010600,9.808,9.809,9.807,9.808
USDNOK,20250918,010700,9.807,9.808,9.807,9.807
USDNOK,20250918,010800,9.808,9.808,9.807,9.808
USDNOK,20250918,010900,9.807,9.807,9.807,9.807
USDNOK,20250918,011000,9.807,9.814,9.804,9.811
USDNOK,20250918,011100,9.810,9.810,9.809,9.809
USDNOK,20250918,011200,9.809,9.809,9.809,9.809
USDNOK,20250918,011300,9.810,9.810,9.809,9.809
USDNOK,20250918,011400,9.810,9.810,9.809,9.809
USDNOK,20250918,011500,9.809,9.809,9.809,9.809
USDNOK,20250918,011600,9.810,9.810,9.810,9.810
USDNOK,20250918,011700,9.810,9.811,9.810,9.811
USDNOK,20250918,011800,9.812,9.813,9.812,9.813
USDNOK,20250918,011900,9.812,9.813,9.812,9.813
USDNOK,20250918,012000,9.812,9.812,9.811,9.811
USDNOK,20250918,012100,9.813,9.813,9.812,9.812
USDNOK,20250918,012200,9.811,9.812,9.811,9.811
USDNOK,20250918,012300,9.810,9.812,9.810,9.811
USDNOK,20250918,012400,9.811,9.811,9.811,9.811
USDNOK,20250918,012500,9.812,9.813,9.812,9.812
USDNOK,20250918,012600,9.812,9.812,9.812,9.812
USDNOK,20250918,012700,9.813,9.813,9.812,9.812
USDNOK,20250918,012800,9.811,9.811,9.810,9.810
USDNOK,20250918,012900,9.811,9.811,9.810,9.811
USDNOK,20250918,013000,9.810,9.810,9.809,9.809
USDNOK,20250918,013100,9.809,9.809,9.809,9.809
USDNOK,20250918,013200,9.810,9.811,9.810,9.811
USDNOK,20250918,013300,9.811,9.812,9.811,9.812
USDNOK,20250918,013400,9.812,9.812,9.810,9.811
USDNOK,20250918,013500,9.811,9.812,9.811,9.812
USDNOK,20250918,013600,9.811,9.811,9.805,9.808
USDNOK,20250918,013700,9.809,9.809,9.808,9.808
USDNOK,20250918,013800,9.807,9.807,9.804,9.804
USDNOK,20250918,013900,9.808,9.808,9.806,9.807
USDNOK,20250918,014000,9.806,9.807,9.806,9.807
USDNOK,20250918,014100,9.806,9.807,9.806,9.806
USDNOK,20250918,014200,9.807,9.809,9.807,9.807
USDNOK,20250918,014300,9.808,9.808,9.806,9.806
USDNOK,20250918,014400,9.807,9.807,9.805,9.805
USDNOK,20250918,014500,9.806,9.806,9.805,9.805
USDNOK,20250918,014600,9.804,9.805,9.804,9.805
USDNOK,20250918,014700,9.804,9.804,9.804,9.804
USDNOK,20250918,014800,9.804,9.804,9.804,9.804
USDNOK,20250918,014900,9.804,9.805,9.804,9.804
USDNOK,20250918,015000,9.803,9.804,9.803,9.803
USDNOK,20250918,015100,9.804,9.805,9.804,9.804
USDNOK,20250918,015200,9.805,9.805,9.804,9.805
USDNOK,20250918,015300,9.805,9.806,9.805,9.806
USDNOK,20250918,015400,9.806,9.806,9.806,9.806
USDNOK,20250918,015500,9.807,9.807,9.806,9.806
USDNOK,20250918,015600,9.807,9.807,9.807,9.807
USDNOK,20250918,015700,9.807,9.807,9.807,9.807
USDNOK,20250918,015800,9.807,9.809,9.807,9.809
USDNOK,20250918,015900,9.809,9.809,9.809,9.809
USDNOK,20250918,020000,9.810,9.810,9.810,9.810
USDNOK,20250918,020100,9.811,9.811,9.810,9.811
USDNOK,20250918,020200,9.812,9.812,9.812,9.812
USDNOK,20250918,020300,9.811,9.814,9.811,9.814
USDNOK,20250918,020400,9.815,9.816,9.815,9.815
USDNOK,20250918,020500,9.815,9.815,9.814,9.815
USDNOK,20250918,020600,9.816,9.816,9.815,9.815
USDNOK,20250918,020700,9.815,9.815,9.815,9.815
USDNOK,20250918,020800,9.815,9.815,9.815,9.815
USDNOK,20250918,020900,9.814,9.815,9.814,9.815
USDNOK,20250918,021000,9.815,9.816,9.815,9.816
USDNOK,20250918,021100,9.817,9.818,9.817,9.818
USDNOK,20250918,021200,9.817,9.817,9.816,9.816
USDNOK,20250918,021300,9.815,9.815,9.815,9.815
USDNOK,20250918,021400,9.815,9.815,9.815,9.815
USDNOK,20250918,021500,9.815,9.815,9.815,9.815
USDNOK,20250918,021600,9.815,9.815,9.814,9.814
USDNOK,20250918,021700,9.815,9.815,9.814,9.814
USDNOK,20250918,021800,9.815,9.817,9.815,9.816
USDNOK,20250918,021900,9.815,9.815,9.815,9.815
USDNOK,20250918,022000,9.815,9.816,9.815,9.816
USDNOK,20250918,022100,9.815,9.815,9.814,9.815
USDNOK,20250918,022200,9.816,9.816,9.816,9.816
USDNOK,20250918,022300,9.816,9.816,9.816,9.816
USDNOK,20250918,022400,9.815,9.815,9.814,9.814
USDNOK,20250918,022500,9.813,9.813,9.813,9.813
USDNOK,20250918,022600,9.813,9.813,9.813,9.813
USDNOK,20250918,022700,9.812,9.813,9.811,9.811
USDNOK,20250918,022800,9.812,9.812,9.811,9.811
USDNOK,20250918,022900,9.812,9.812,9.812,9.812
USDNOK,20250918,023000,9.812,9.813,9.812,9.813
USDNOK,20250918,023100,9.813,9.813,9.813,9.813
USDNOK,20250918,023200,9.814,9.814,9.812,9.813
USDNOK,20250918,023300,9.814,9.815,9.814,9.815
USDNOK,20250918,023400,9.815,9.815,9.815,9.815
USDNOK,20250918,023500,9.814,9.815,9.813,9.813
USDNOK,20250918,023600,9.814,9.814,9.814,9.814
USDNOK,20250918,023700,9.813,9.814,9.813,9.814
USDNOK,20250918,023800,9.813,9.814,9.813,9.814
USDNOK,20250918,023900,9.815,9.815,9.815,9.815
USDNOK,20250918,024000,9.816,9.816,9.815,9.816
USDNOK,20250918,024100,9.815,9.816,9.815,9.815
USDNOK,20250918,024200,9.816,9.816,9.816,9.816
USDNOK,20250918,024300,9.816,9.816,9.815,9.816
USDNOK,20250918,024400,9.816,9.816,9.816,9.816
USDNOK,20250918,024500,9.817,9.818,9.817,9.817
USDNOK,20250918,024600,9.818,9.819,9.818,9.819
USDNOK,20250918,024700,9.819,9.819,9.819,9.819
USDNOK,20250918,024800,9.819,9.819,9.818,9.818
USDNOK,20250918,024900,9.817,9.817,9.816,9.816
USDNOK,20250918,025000,9.815,9.817,9.815,9.817
USDNOK,20250918,025100,9.817,9.817,9.817,9.817
USDNOK,20250918,025200,9.816,9.816,9.815,9.815
USDNOK,20250918,025300,9.815,9.815,9.815,9.815
USDNOK,20250918,025400,9.814,9.815,9.814,9.815
USDNOK,20250918,025500,9.815,9.815,9.815,9.815
USDNOK,20250918,025600,9.816,9.817,9.816,9.817
USDNOK,20250918,025700,9.816,9.817,9.816,9.817
USDNOK,20250918,025800,9.816,9.816,9.816,9.816
USDNOK,20250918,025900,9.816,9.816,9.816,9.816
USDNOK,20250918,030000,9.816,9.817,9.816,9.817
USDNOK,20250918,030100,9.816,9.816,9.814,9.815
USDNOK,20250918,030200,9.816,9.817,9.816,9.817
USDNOK,20250918,030300,9.818,9.822,9.817,9.822
USDNOK,20250918,030400,9.823,9.823,9.821,9.821
USDNOK,20250918,030500,9.822,9.823,9.821,9.822
USDNOK,20250918,030600,9.823,9.826,9.823,9.824
USDNOK,20250918,030700,9.823,9.827,9.823,9.827
USDNOK,20250918,030800,9.826,9.826,9.823,9.824
USDNOK,20250918,030900,9.823,9.824,9.823,9.824
USDNOK,20250918,031000,9.825,9.827,9.825,9.827
USDNOK,20250918,031100,9.826,9.827,9.825,9.827
USDNOK,20250918,031200,9.828,9.828,9.827,9.827
USDNOK,20250918,031300,9.826,9.827,9.825,9.825
USDNOK,20250918,031400,9.826,9.828,9.826,9.828
USDNOK,20250918,031500,9.827,9.830,9.827,9.830
USDNOK,20250918,031600,9.829,9.834,9.828,9.834
USDNOK,20250918,031700,9.833,9.833,9.831,9.831
USDNOK,20250918,031800,9.832,9.833,9.831,9.831
USDNOK,20250918,031900,9.832,9.832,9.832,9.832
USDNOK,20250918,032000,9.832,9.832,9.831,9.831
USDNOK,20250918,032100,9.830,9.831,9.830,9.831
USDNOK,20250918,032200,9.832,9.833,9.832,9.833
USDNOK,20250918,032300,9.832,9.834,9.832,9.834
USDNOK,20250918,032400,9.834,9.834,9.834,9.834
USDNOK,20250918,032500,9.833,9.833,9.831,9.831
USDNOK,20250918,032600,9.830,9.830,9.829,9.830
USDNOK,20250918,032700,9.829,9.829,9.829,9.829
USDNOK,20250918,032800,9.829,9.829,9.828,9.828
USDNOK,20250918,032900,9.827,9.827,9.827,9.827
USDNOK,20250918,033000,9.827,9.828,9.827,9.828
USDNOK,20250918,033100,9.829,9.831,9.829,9.831
USDNOK,20250918,033200,9.832,9.834,9.832,9.834
USDNOK,20250918,033300,9.834,9.834,9.832,9.832
USDNOK,20250918,033400,9.831,9.831,9.827,9.827
USDNOK,20250918,033500,9.826,9.827,9.826,9.827
USDNOK,20250918,033600,9.827,9.828,9.827,9.828
USDNOK,20250918,033700,9.829,9.834,9.829,9.834
USDNOK,20250918,033800,9.833,9.834,9.833,9.834
USDNOK,20250918,033900,9.835,9.836,9.834,9.834
USDNOK,20250918,034000,9.833,9.834,9.831,9.831
USDNOK,20250918,034100,9.830,9.830,9.830,9.830
USDNOK,20250918,034200,9.830,9.833,9.830,9.833
USDNOK,20250918,034300,9.832,9.833,9.832,9.832
USDNOK,20250918,034400,9.831,9.832,9.831,9.832
USDNOK,20250918,034500,9.833,9.833,9.833,9.833
USDNOK,20250918,034600,9.834,9.834,9.834,9.834
USDNOK,20250918,034700,9.835,9.835,9.835,9.835
USDNOK,20250918,034800,9.834,9.836,9.834,9.836
USDNOK,20250918,034900,9.837,9.838,9.837,9.838
USDNOK,20250918,035000,9.837,9.837,9.837,9.837
USDNOK,20250918,035100,9.838,9.838,9.837,9.837
USDNOK,20250918,035200,9.837,9.837,9.836,9.837
USDNOK,20250918,035300,9.836,9.837,9.836,9.837
USDNOK,20250918,035400,9.836,9.837,9.836,9.837
USDNOK,20250918,035500,9.838,9.839,9.838,9.838
USDNOK,20250918,035600,9.837,9.837,9.837,9.837
USDNOK,20250918,035700,9.838,9.839,9.838,9.838
USDNOK,20250918,035800,9.837,9.837,9.837,9.837
USDNOK,20250918,035900,9.837,9.837,9.833,9.833
USDNOK,20250918,040000,9.833,9.833,9.833,9.833
USDNOK,20250918,040100,9.832,9.832,9.831,9.832
USDNOK,20250918,040200,9.831,9.832,9.831,9.832
USDNOK,20250918,040300,9.833,9.833,9.832,9.833
USDNOK,20250918,040400,9.832,9.833,9.832,9.833
USDNOK,20250918,040500,9.833,9.833,9.833,9.833
USDNOK,20250918,040600,9.833,9.834,9.833,9.834
USDNOK,20250918,040700,9.833,9.833,9.833,9.833
USDNOK,20250918,040800,9.832,9.832,9.832,9.832
USDNOK,20250918,040900,9.832,9.832,9.832,9.832
USDNOK,20250918,041000,9.832,9.832,9.832,9.832
USDNOK,20250918,041100,9.831,9.831,9.831,9.831
USDNOK,20250918,041200,9.830,9.831,9.830,9.831
USDNOK,20250918,041300,9.831,9.831,9.831,9.831
USDNOK,20250918,041400,9.831,9.831,9.831,9.831
USDNOK,20250918,041500,9.830,9.831,9.830,9.831
USDNOK,20250918,041600,9.831,9.831,9.830,9.830
USDNOK,20250918,041700,9.831,9.831,9.831,9.831
USDNOK,20250918,041800,9.831,9.831,9.830,9.830
USDNOK,20250918,041900,9.831,9.831,9.831,9.831
USDNOK,20250918,042000,9.831,9.831,9.830,9.830
USDNOK,20250918,042100,9.830,9.830,9.830,9.830
USDNOK,20250918,042200,9.829,9.829,9.827,9.827
USDNOK,20250918,042300,9.827,9.827,9.826,9.826
USDNOK,20250918,042400,9.825,9.825,9.825,9.825
USDNOK,20250918,042500,9.825,9.826,9.825,9.826
USDNOK,20250918,042600,9.825,9.825,9.824,9.824
USDNOK,20250918,042700,9.823,9.823,9.822,9.822
USDNOK,20250918,042800,9.823,9.824,9.823,9.824
USDNOK,20250918,042900,9.824,9.824,9.824,9.824
USDNOK,20250918,043000,9.824,9.824,9.823,9.823
USDNOK,20250918,043100,9.823,9.823,9.823,9.823
USDNOK,20250918,043200,9.824,9.824,9.824,9.824
USDNOK,20250918,043300,9.824,9.824,9.824,9.824
USDNOK,20250918,043400,9.824,9.824,9.824,9.824
USDNOK,20250918,043500,9.824,9.824,9.824,9.824
USDNOK,20250918,043600,9.824,9.824,9.824,9.824
USDNOK,20250918,043700,9.824,9.824,9.824,9.824
USDNOK,20250918,043800,9.824,9.824,9.824,9.824
USDNOK,20250918,043900,9.824,9.824,9.822,9.822
USDNOK,20250918,044000,9.821,9.821,9.821,9.821
USDNOK,20250918,044100,9.822,9.822,9.822,9.822
USDNOK,20250918,044200,9.822,9.824,9.822,9.824
USDNOK,20250918,044300,9.823,9.823,9.822,9.822
USDNOK,20250918,044400,9.822,9.822,9.822,9.822
USDNOK,20250918,044500,9.821,9.822,9.821,9.822
USDNOK,20250918,044600,9.822,9.822,9.822,9.822
USDNOK,20250918,044700,9.821,9.821,9.821,9.821
USDNOK,20250918,044800,9.820,9.820,9.819,9.819
USDNOK,20250918,044900,9.818,9.819,9.817,9.817
USDNOK,20250918,045000,9.818,9.818,9.818,9.818
USDNOK,20250918,045100,9.818,9.818,9.817,9.818
USDNOK,20250918,045200,9.818,9.818,9.816,9.816
USDNOK,20250918,045300,9.815,9.816,9.814,9.816
USDNOK,20250918,045400,9.815,9.815,9.815,9.815
USDNOK,20250918,045500,9.816,9.817,9.816,9.816
USDNOK,20250918,045600,9.816,9.816,9.816,9.816
USDNOK,20250918,045700,9.816,9.816,9.815,9.815
USDNOK,20250918,045800,9.816,9.816,9.816,9.816
USDNOK,20250918,045900,9.816,9.816,9.816,9.816
USDNOK,20250918,050000,9.816,9.817,9.816,9.816
USDNOK,20250918,050100,9.817,9.817,9.813,9.813
USDNOK,20250918,050200,9.814,9.814,9.814,9.814
USDNOK,20250918,050300,9.814,9.817,9.814,9.817
USDNOK,20250918,050400,9.816,9.816,9.816,9.816
USDNOK,20250918,050500,9.817,9.817,9.817,9.817
USDNOK,20250918,050600,9.817,9.817,9.817,9.817
USDNOK,20250918,050700,9.817,9.817,9.816,9.816
USDNOK,20250918,050800,9.817,9.818,9.817,9.818
USDNOK,20250918,050900,9.817,9.818,9.817,9.818
USDNOK,20250918,051000,9.818,9.818,9.818,9.818
USDNOK,20250918,051100,9.818,9.818,9.817,9.817
USDNOK,20250918,051200,9.817,9.817,9.817,9.817
USDNOK,20250918,051300,9.817,9.817,9.816,9.816
USDNOK,20250918,051400,9.817,9.817,9.817,9.817
USDNOK,20250918,051500,9.817,9.817,9.817,9.817
USDNOK,20250918,051600,9.816,9.817,9.816,9.817
USDNOK,20250918,051700,9.817,9.817,9.817,9.817
USDNOK,20250918,051800,9.818,9.818,9.818,9.818
USDNOK,20250918,051900,9.818,9.819,9.818,9.818
USDNOK,20250918,052000,9.818,9.818,9.818,9.818
USDNOK,20250918,052100,9.818,9.818,9.818,9.818
USDNOK,20250918,052200,9.818,9.818,9.818,9.818
USDNOK,20250918,052300,9.818,9.818,9.818,9.818
USDNOK,20250918,052400,9.818,9.818,9.818,9.818
USDNOK,20250918,052500,9.819,9.819,9.818,9.818
USDNOK,20250918,052600,9.818,9.818,9.818,9.818
USDNOK,20250918,052700,9.818,9.818,9.818,9.818
USDNOK,20250918,052800,9.819,9.819,9.819,9.819
USDNOK,20250918,052900,9.819,9.819,9.819,9.819
USDNOK,20250918,053000,9.819,9.819,9.819,9.819
USDNOK,20250918,053100,9.819,9.820,9.819,9.819
USDNOK,20250918,053200,9.819,9.819,9.819,9.819
USDNOK,20250918,053300,9.819,9.819,9.819,9.819
USDNOK,20250918,053400,9.819,9.819,9.819,9.819
USDNOK,20250918,053500,9.819,9.819,9.819,9.819
USDNOK,20250918,053600,9.820,9.820,9.819,9.819
USDNOK,20250918,053700,9.819,9.819,9.819,9.819
USDNOK,20250918,053800,9.819,9.819,9.819,9.819
USDNOK,20250918,053900,9.819,9.819,9.819,9.819
USDNOK,20250918,054000,9.820,9.820,9.819,9.819
USDNOK,20250918,054100,9.819,9.819,9.819,9.819
USDNOK,20250918,054200,9.819,9.819,9.819,9.819
USDNOK,20250918,054300,9.819,9.819,9.819,9.819
USDNOK,20250918,054400,9.820,9.820,9.819,9.819
USDNOK,20250918,054500,9.819,9.819,9.819,9.819
USDNOK,20250918,054600,9.819,9.819,9.819,9.819
USDNOK,20250918,054700,9.819,9.819,9.819,9.819
USDNOK,20250918,054800,9.819,9.820,9.819,9.820
USDNOK,20250918,054900,9.821,9.821,9.820,9.820
USDNOK,20250918,055000,9.820,9.820,9.820,9.820
USDNOK,20250918,055100,9.819,9.820,9.819,9.820
USDNOK,20250918,055200,9.820,9.820,9.820,9.820
USDNOK,20250918,055300,9.820,9.820,9.820,9.820
USDNOK,20250918,055400,9.819,9.820,9.819,9.820
USDNOK,20250918,055500,9.820,9.821,9.820,9.820
USDNOK,20250918,055600,9.821,9.821,9.821,9.821
USDNOK,20250918,055700,9.821,9.821,9.821,9.821
USDNOK,20250918,055800,9.821,9.821,9.821,9.821
USDNOK,20250918,055900,9.821,9.821,9.821,9.821
USDNOK,20250918,060000,9.821,9.822,9.821,9.822
USDNOK,20250918,060100,9.822,9.822,9.822,9.822
USDNOK,20250918,060200,9.822,9.822,9.822,9.822
USDNOK,20250918,060300,9.823,9.823,9.823,9.823
USDNOK,20250918,060400,9.823,9.824,9.823,9.823
USDNOK,20250918,060500,9.823,9.823,9.823,9.823
USDNOK,20250918,060600,9.823,9.823,9.823,9.823
USDNOK,20250918,060700,9.823,9.823,9.822,9.822
USDNOK,20250918,060800,9.822,9.822,9.822,9.822
USDNOK,20250918,060900,9.822,9.822,9.822,9.822
USDNOK,20250918,061000,9.822,9.822,9.822,9.822
USDNOK,20250918,061100,9.821,9.822,9.821,9.822
USDNOK,20250918,061200,9.822,9.823,9.822,9.823
USDNOK,20250918,061300,9.823,9.823,9.823,9.823
USDNOK,20250918,061400,9.822,9.822,9.822,9.822
USDNOK,20250918,061500,9.822,9.822,9.821,9.822
USDNOK,20250918,061600,9.821,9.821,9.821,9.821
USDNOK,20250918,061700,9.821,9.821,9.821,9.821
USDNOK,20250918,061800,9.821,9.821,9.821,9.821
USDNOK,20250918,061900,9.821,9.821,9.821,9.821
USDNOK,20250918,062000,9.821,9.821,9.821,9.821
USDNOK,20250918,062100,9.821,9.821,9.821,9.821
USDNOK,20250918,062200,9.821,9.821,9.821,9.821
USDNOK,20250918,062300,9.822,9.822,9.822,9.822
USDNOK,20250918,062400,9.822,9.823,9.822,9.823
USDNOK,20250918,062500,9.823,9.823,9.823,9.823
USDNOK,20250918,062600,9.823,9.823,9.823,9.823
USDNOK,20250918,062700,9.823,9.824,9.823,9.824
USDNOK,20250918,062800,9.825,9.825,9.825,9.825
USDNOK,20250918,062900,9.825,9.825,9.825,9.825
USDNOK,20250918,063000,9.825,9.825,9.825,9.825
USDNOK,20250918,063100,9.825,9.825,9.824,9.825
USDNOK,20250918,063200,9.825,9.825,9.824,9.824
USDNOK,20250918,063300,9.825,9.825,9.825,9.825
USDNOK,20250918,063400,9.825,9.825,9.825,9.825
USDNOK,20250918,063500,9.826,9.830,9.826,9.830
USDNOK,20250918,063600,9.831,9.831,9.830,9.831
USDNOK,20250918,063700,9.830,9.830,9.829,9.829
USDNOK,20250918,063800,9.829,9.829,9.829,9.829
USDNOK,20250918,063900,9.828,9.828,9.828,9.828
USDNOK,20250918,064000,9.827,9.827,9.827,9.827
USDNOK,20250918,064100,9.827,9.827,9.827,9.827
USDNOK,20250918,064200,9.827,9.827,9.827,9.827
USDNOK,20250918,064300,9.827,9.827,9.827,9.827
USDNOK,20250918,064400,9.827,9.829,9.827,9.829
USDNOK,20250918,064500,9.830,9.830,9.829,9.830
USDNOK,20250918,064600,9.830,9.830,9.830,9.830
USDNOK,20250918,064700,9.830,9.832,9.830,9.831
USDNOK,20250918,064800,9.830,9.830,9.830,9.830
USDNOK,20250918,064900,9.830,9.830,9.830,9.830
USDNOK,20250918,065000,9.831,9.831,9.831,9.831
USDNOK,20250918,065100,9.832,9.832,9.830,9.830
USDNOK,20250918,065200,9.831,9.832,9.831,9.832
USDNOK,20250918,065300,9.832,9.832,9.832,9.832
USDNOK,20250918,065400,9.832,9.832,9.831,9.831
USDNOK,20250918,065500,9.832,9.833,9.832,9.833
USDNOK,20250918,065600,9.834,9.835,9.833,9.835
USDNOK,20250918,065700,9.836,9.837,9.836,9.837
USDNOK,20250918,065800,9.838,9.840,9.838,9.839
USDNOK,20250918,065900,9.838,9.838,9.838,9.838
USDNOK,20250918,070000,9.838,9.838,9.838,9.838
USDNOK,20250918,070100,9.838,9.838,9.837,9.837
USDNOK,20250918,070200,9.836,9.838,9.836,9.838
USDNOK,20250918,070300,9.837,9.838,9.837,9.838
USDNOK,20250918,070400,9.837,9.838,9.837,9.837
USDNOK,20250918,070500,9.838,9.838,9.835,9.835
USDNOK,20250918,070600,9.834,9.835,9.834,9.835
USDNOK,20250918,070700,9.836,9.836,9.836,9.836
USDNOK,20250918,070800,9.837,9.837,9.837,9.837
USDNOK,20250918,070900,9.837,9.839,9.837,9.839
USDNOK,20250918,071000,9.840,9.840,9.840,9.840
USDNOK,20250918,071100,9.841,9.841,9.841,9.841
USDNOK,20250918,071200,9.841,9.841,9.840,9.841
USDNOK,20250918,071300,9.841,9.842,9.841,9.842
USDNOK,20250918,071400,9.841,9.842,9.841,9.842
USDNOK,20250918,071500,9.842,9.844,9.842,9.844
USDNOK,20250918,071600,9.845,9.845,9.841,9.841
USDNOK,20250918,071700,9.841,9.841,9.841,9.841
USDNOK,20250918,071800,9.841,9.841,9.841,9.841
USDNOK,20250918,071900,9.841,9.841,9.841,9.841
USDNOK,20250918,072000,9.841,9.841,9.841,9.841
USDNOK,20250918,072100,9.841,9.841,9.841,9.841
USDNOK,20250918,072200,9.840,9.840,9.840,9.840
USDNOK,20250918,072300,9.840,9.841,9.840,9.841
USDNOK,20250918,072400,9.842,9.843,9.841,9.841
USDNOK,20250918,072500,9.840,9.840,9.840,9.840
USDNOK,20250918,072600,9.840,9.840,9.839,9.839
USDNOK,20250918,072700,9.838,9.838,9.837,9.837
USDNOK,20250918,072800,9.836,9.837,9.836,9.837
USDNOK,20250918,072900,9.837,9.838,9.837,9.837
USDNOK,20250918,073000,9.837,9.837,9.837,9.837
USDNOK,20250918,073100,9.837,9.837,9.836,9.836
USDNOK,20250918,073200,9.836,9.837,9.836,9.837
USDNOK,20250918,073300,9.836,9.836,9.836,9.836
USDNOK,20250918,073400,9.837,9.838,9.837,9.838
USDNOK,20250918,073500,9.839,9.839,9.839,9.839
USDNOK,20250918,073600,9.840,9.841,9.840,9.841
USDNOK,20250918,073700,9.841,9.841,9.841,9.841
USDNOK,20250918,073800,9.840,9.840,9.840,9.840
USDNOK,20250918,073900,9.840,9.841,9.840,9.840
USDNOK,20250918,074000,9.841,9.841,9.840,9.840
USDNOK,20250918,074100,9.841,9.841,9.841,9.841
USDNOK,20250918,074200,9.842,9.843,9.842,9.843
USDNOK,20250918,074300,9.844,9.844,9.844,9.844
USDNOK,20250918,074400,9.844,9.844,9.844,9.844
USDNOK,20250918,074500,9.843,9.844,9.843,9.844
USDNOK,20250918,074600,9.844,9.844,9.844,9.844
USDNOK,20250918,074700,9.844,9.844,9.843,9.843
USDNOK,20250918,074800,9.843,9.844,9.843,9.844
USDNOK,20250918,074900,9.843,9.846,9.843,9.846
USDNOK,20250918,075000,9.845,9.845,9.845,9.845
USDNOK,20250918,075100,9.844,9.844,9.842,9.842
USDNOK,20250918,075200,9.843,9.843,9.842,9.842
USDNOK,20250918,075300,9.843,9.844,9.843,9.843
USDNOK,20250918,075400,9.844,9.845,9.844,9.845
USDNOK,20250918,075500,9.844,9.847,9.844,9.847
USDNOK,20250918,075600,9.848,9.849,9.847,9.847
USDNOK,20250918,075700,9.846,9.846,9.844,9.844
USDNOK,20250918,075800,9.844,9.845,9.844,9.845
USDNOK,20250918,075900,9.846,9.846,9.846,9.846
USDNOK,20250918,080000,9.845,9.845,9.845,9.845
USDNOK,20250918,080100,9.844,9.844,9.840,9.840
USDNOK,20250918,080200,9.841,9.843,9.841,9.843
USDNOK,20250918,080300,9.842,9.842,9.840,9.840
USDNOK,20250918,080400,9.841,9.843,9.841,9.842
USDNOK,20250918,080500,9.843,9.846,9.843,9.846
USDNOK,20250918,080600,9.847,9.854,9.847,9.854
USDNOK,20250918,080700,9.853,9.854,9.853,9.854
USDNOK,20250918,080800,9.855,9.855,9.854,9.854
USDNOK,20250918,080900,9.854,9.855,9.854,9.855
USDNOK,20250918,081000,9.854,9.854,9.852,9.852
USDNOK,20250918,081100,9.851,9.853,9.851,9.853
USDNOK,20250918,081200,9.852,9.855,9.852,9.855
USDNOK,20250918,081300,9.856,9.858,9.856,9.858
USDNOK,20250918,081400,9.859,9.861,9.859,9.859
USDNOK,20250918,081500,9.860,9.860,9.860,9.860
USDNOK,20250918,081600,9.859,9.859,9.858,9.858
USDNOK,20250918,081700,9.857,9.857,9.854,9.854
USDNOK,20250918,081800,9.855,9.856,9.855,9.856
USDNOK,20250918,081900,9.855,9.856,9.853,9.853
USDNOK,20250918,082000,9.853,9.854,9.853,9.854
USDNOK,20250918,082100,9.853,9.855,9.852,9.855
USDNOK,20250918,082200,9.856,9.857,9.856,9.857
USDNOK,20250918,082300,9.856,9.856,9.855,9.855
USDNOK,20250918,082400,9.856,9.857,9.856,9.856
USDNOK,20250918,082500,9.857,9.857,9.857,9.857
USDNOK,20250918,082600,9.856,9.857,9.855,9.857
USDNOK,20250918,082700,9.856,9.856,9.855,9.856
USDNOK,20250918,082800,9.855,9.855,9.854,9.854
USDNOK,20250918,082900,9.855,9.856,9.854,9.856
USDNOK,20250918,083000,9.855,9.856,9.855,9.855
USDNOK,20250918,083100,9.856,9.856,9.851,9.852
USDNOK,20250918,083200,9.851,9.853,9.851,9.851
USDNOK,20250918,083300,9.850,9.850,9.849,9.850
USDNOK,20250918,083400,9.850,9.850,9.850,9.850
USDNOK,20250918,083500,9.849,9.850,9.849,9.850
USDNOK,20250918,083600,9.849,9.850,9.849,9.849
USDNOK,20250918,083700,9.850,9.851,9.850,9.850
USDNOK,20250918,083800,9.850,9.850,9.850,9.850
USDNOK,20250918,083900,9.851,9.851,9.850,9.851
USDNOK,20250918,084000,9.851,9.852,9.850,9.850
USDNOK,20250918,084100,9.851,9.852,9.850,9.850
USDNOK,20250918,084200,9.850,9.850,9.850,9.850
USDNOK,20250918,084300,9.851,9.851,9.851,9.851
USDNOK,20250918,084400,9.850,9.851,9.849,9.849
USDNOK,20250918,084500,9.848,9.848,9.846,9.846
USDNOK,20250918,084600,9.847,9.847,9.846,9.846
USDNOK,20250918,084700,9.845,9.845,9.841,9.842
USDNOK,20250918,084800,9.841,9.842,9.841,9.841
USDNOK,20250918,084900,9.842,9.847,9.842,9.847
USDNOK,20250918,085000,9.846,9.846,9.846,9.846
USDNOK,20250918,085100,9.846,9.847,9.845,9.845
USDNOK,20250918,085200,9.846,9.846,9.846,9.846
USDNOK,20250918,085300,9.845,9.845,9.844,9.844
USDNOK,20250918,085400,9.843,9.843,9.842,9.843
USDNOK,20250918,085500,9.842,9.845,9.842,9.845
USDNOK,20250918,085600,9.846,9.847,9.846,9.846
USDNOK,20250918,085700,9.845,9.848,9.845,9.848
USDNOK,20250918,085800,9.849,9.854,9.849,9.854
USDNOK,20250918,085900,9.853,9.853,9.853,9.853
USDNOK,20250918,090000,9.853,9.854,9.852,9.854
USDNOK,20250918,090100,9.855,9.855,9.852,9.853
USDNOK,20250918,090200,9.854,9.857,9.853,9.857
USDNOK,20250918,090300,9.858,9.860,9.857,9.857
USDNOK,20250918,090400,9.856,9.856,9.853,9.854
USDNOK,20250918,090500,9.855,9.855,9.852,9.852
USDNOK,20250918,090600,9.851,9.854,9.851,9.854
USDNOK,20250918,090700,9.853,9.857,9.853,9.855
USDNOK,20250918,090800,9.854,9.857,9.854,9.857
USDNOK,20250918,090900,9.858,9.858,9.856,9.856
USDNOK,20250918,091000,9.855,9.856,9.853,9.853
USDNOK,20250918,091100,9.854,9.857,9.853,9.855
USDNOK,20250918,091200,9.856,9.856,9.853,9.854
USDNOK,20250918,091300,9.853,9.853,9.848,9.849
USDNOK,20250918,091400,9.850,9.850,9.849,9.850
USDNOK,20250918,091500,9.851,9.851,9.850,9.851
USDNOK,20250918,091600,9.850,9.853,9.849,9.853
USDNOK,20250918,091700,9.852,9.853,9.852,9.852
USDNOK,20250918,091800,9.851,9.852,9.851,9.852
USDNOK,20250918,091900,9.851,9.851,9.851,9.851
USDNOK,20250918,092000,9.850,9.850,9.847,9.848
USDNOK,20250918,092100,9.847,9.848,9.846,9.846
USDNOK,20250918,092200,9.847,9.847,9.846,9.847
USDNOK,20250918,092300,9.846,9.846,9.842,9.842
USDNOK,20250918,092400,9.843,9.845,9.843,9.844
USDNOK,20250918,092500,9.843,9.843,9.842,9.842
USDNOK,20250918,092600,9.841,9.841,9.839,9.841
USDNOK,20250918,092700,9.840,9.841,9.838,9.839
USDNOK,20250918,092800,9.838,9.840,9.837,9.840
USDNOK,20250918,092900,9.839,9.839,9.838,9.838
USDNOK,20250918,093000,9.837,9.837,9.835,9.835
USDNOK,20250918,093100,9.836,9.837,9.836,9.837
USDNOK,20250918,093200,9.837,9.837,9.837,9.837
USDNOK,20250918,093300,9.836,9.836,9.834,9.836
USDNOK,20250918,093400,9.837,9.839,9.837,9.838
USDNOK,20250918,093500,9.839,9.839,9.837,9.837
USDNOK,20250918,093600,9.836,9.837,9.836,9.837
USDNOK,20250918,093700,9.837,9.839,9.836,9.839
USDNOK,20250918,093800,9.840,9.840,9.839,9.839
USDNOK,20250918,093900,9.838,9.838,9.833,9.833
USDNOK,20250918,094000,9.829,9.829,9.827,9.828
USDNOK,20250918,094100,9.827,9.828,9.823,9.823
USDNOK,20250918,094200,9.822,9.823,9.822,9.822
USDNOK,20250918,094300,9.821,9.823,9.821,9.823
USDNOK,20250918,094400,9.822,9.822,9.821,9.821
USDNOK,20250918,094500,9.821,9.821,9.820,9.820
USDNOK,20250918,094600,9.821,9.822,9.821,9.822
USDNOK,20250918,094700,9.821,9.821,9.819,9.820
USDNOK,20250918,094800,9.821,9.822,9.821,9.822
USDNOK,20250918,094900,9.822,9.823,9.822,9.823
USDNOK,20250918,095000,9.822,9.822,9.819,9.819
USDNOK,20250918,095100,9.820,9.821,9.820,9.821
USDNOK,20250918,095200,9.820,9.822,9.820,9.822
USDNOK,20250918,095300,9.821,9.821,9.820,9.820
USDNOK,20250918,095400,9.820,9.822,9.820,9.822
USDNOK,20250918,095500,9.824,9.827,9.824,9.826
USDNOK,20250918,095600,9.827,9.827,9.824,9.824
USDNOK,20250918,095700,9.823,9.824,9.823,9.823
USDNOK,20250918,095800,9.824,9.825,9.823,9.825
USDNOK,20250918,095900,9.824,9.824,9.820,9.821
USDNOK,20250918,100000,9.822,9.824,9.822,9.824
USDNOK,20250918,100100,9.825,9.844,9.823,9.831
USDNOK,20250918,100200,9.830,9.832,9.828,9.832
USDNOK,20250918,100300,9.833,9.836,9.830,9.830
USDNOK,20250918,100400,9.829,9.829,9.814,9.817
USDNOK,20250918,100500,9.818,9.819,9.818,9.818
USDNOK,20250918,100600,9.817,9.819,9.817,9.817
USDNOK,20250918,100700,9.818,9.818,9.817,9.818
USDNOK,20250918,100800,9.819,9.820,9.818,9.818
USDNOK,20250918,100900,9.817,9.818,9.816,9.816
USDNOK,20250918,101000,9.815,9.817,9.814,9.814
USDNOK,20250918,101100,9.813,9.816,9.813,9.815
USDNOK,20250918,101200,9.816,9.816,9.813,9.815
USDNOK,20250918,101300,9.816,9.820,9.815,9.820
USDNOK,20250918,101400,9.821,9.825,9.820,9.825
USDNOK,20250918,101500,9.824,9.824,9.822,9.823
USDNOK,20250918,101600,9.822,9.824,9.822,9.824
USDNOK,20250918,101700,9.825,9.825,9.824,9.825
USDNOK,20250918,101800,9.824,9.824,9.824,9.824
USDNOK,20250918,101900,9.823,9.824,9.820,9.820
USDNOK,20250918,102000,9.821,9.821,9.813,9.813
USDNOK,20250918,102100,9.812,9.814,9.811,9.811
USDNOK,20250918,102200,9.810,9.810,9.807,9.808
USDNOK,20250918,102300,9.807,9.807,9.806,9.807
USDNOK,20250918,102400,9.808,9.808,9.806,9.807
USDNOK,20250918,102500,9.806,9.807,9.803,9.804
USDNOK,20250918,102600,9.805,9.805,9.802,9.802
USDNOK,20250918,102700,9.803,9.803,9.800,9.800
USDNOK,20250918,102800,9.801,9.801,9.800,9.800
USDNOK,20250918,102900,9.799,9.799,9.798,9.799
USDNOK,20250918,103000,9.798,9.799,9.797,9.798
USDNOK,20250918,103100,9.799,9.807,9.799,9.807
USDNOK,20250918,103200,9.806,9.813,9.806,9.812
USDNOK,20250918,103300,9.811,9.811,9.808,9.808
USDNOK,20250918,103400,9.809,9.813,9.809,9.813
USDNOK,20250918,103500,9.812,9.813,9.811,9.811
USDNOK,20250918,103600,9.810,9.810,9.807,9.807
USDNOK,20250918,103700,9.808,9.808,9.808,9.808
USDNOK,20250918,103800,9.808,9.808,9.806,9.806
USDNOK,20250918,103900,9.805,9.805,9.801,9.801
USDNOK,20250918,104000,9.800,9.800,9.797,9.797
USDNOK,20250918,104100,9.796,9.796,9.795,9.796
USDNOK,20250918,104200,9.797,9.797,9.792,9.792
USDNOK,20250918,104300,9.791,9.791,9.785,9.785
USDNOK,20250918,104400,9.786,9.787,9.785,9.787
USDNOK,20250918,104500,9.788,9.788,9.783,9.785
USDNOK,20250918,104600,9.786,9.788,9.783,9.783
USDNOK,20250918,104700,9.782,9.782,9.781,9.782
USDNOK,20250918,104800,9.783,9.787,9.783,9.786
USDNOK,20250918,104900,9.785,9.786,9.784,9.784
USDNOK,20250918,105000,9.783,9.783,9.779,9.779
USDNOK,20250918,105100,9.780,9.780,9.777,9.777
USDNOK,20250918,105200,9.776,9.777,9.775,9.775
USDNOK,20250918,105300,9.776,9.777,9.776,9.777
USDNOK,20250918,105400,9.776,9.777,9.776,9.777
USDNOK,20250918,105500,9.777,9.778,9.776,9.778
USDNOK,20250918,105600,9.779,9.780,9.777,9.780
USDNOK,20250918,105700,9.781,9.785,9.781,9.785
USDNOK,20250918,105800,9.784,9.784,9.781,9.782
USDNOK,20250918,105900,9.781,9.783,9.781,9.783
USDNOK,20250918,110000,9.782,9.787,9.782,9.787
USDNOK,20250918,110100,9.788,9.789,9.787,9.787
USDNOK,20250918,110200,9.786,9.788,9.786,9.788
USDNOK,20250918,110300,9.787,9.788,9.786,9.788
USDNOK,20250918,110400,9.787,9.789,9.787,9.788
USDNOK,20250918,110500,9.789,9.794,9.789,9.793
USDNOK,20250918,110600,9.794,9.795,9.792,9.792
USDNOK,20250918,110700,9.793,9.798,9.793,9.798
USDNOK,20250918,110800,9.797,9.797,9.794,9.796
USDNOK,20250918,110900,9.795,9.795,9.794,9.794
USDNOK,20250918,111000,9.793,9.793,9.791,9.793
USDNOK,20250918,111100,9.794,9.796,9.792,9.792
USDNOK,20250918,111200,9.791,9.794,9.791,9.793
USDNOK,20250918,111300,9.794,9.794,9.791,9.791
USDNOK,20250918,111400,9.792,9.793,9.792,9.792
USDNOK,20250918,111500,9.793,9.793,9.792,9.792
USDNOK,20250918,111600,9.793,9.797,9.793,9.797
USDNOK,20250918,111700,9.798,9.799,9.798,9.799
USDNOK,20250918,111800,9.800,9.800,9.798,9.798
USDNOK,20250918,111900,9.799,9.799,9.795,9.795
USDNOK,20250918,112000,9.796,9.796,9.794,9.795
USDNOK,20250918,112100,9.796,9.800,9.796,9.800
USDNOK,20250918,112200,9.799,9.801,9.799,9.800
USDNOK,20250918,112300,9.799,9.799,9.798,9.798
USDNOK,20250918,112400,9.797,9.801,9.797,9.801
USDNOK,20250918,112500,9.802,9.805,9.802,9.805
USDNOK,20250918,112600,9.806,9.806,9.802,9.802
USDNOK,20250918,112700,9.801,9.801,9.797,9.799
USDNOK,20250918,112800,9.798,9.799,9.798,9.798
USDNOK,20250918,112900,9.799,9.800,9.799,9.799
USDNOK,20250918,113000,9.798,9.799,9.798,9.799
USDNOK,20250918,113100,9.800,9.801,9.799,9.799
USDNOK,20250918,113200,9.800,9.803,9.800,9.803
USDNOK,20250918,113300,9.804,9.804,9.801,9.802
USDNOK,20250918,113400,9.803,9.804,9.803,9.803
USDNOK,20250918,113500,9.804,9.804,9.803,9.804
USDNOK,20250918,113600,9.805,9.805,9.802,9.802
USDNOK,20250918,113700,9.801,9.801,9.798,9.799
USDNOK,20250918,113800,9.798,9.801,9.798,9.798
USDNOK,20250918,113900,9.797,9.797,9.795,9.795
USDNOK,20250918,114000,9.796,9.799,9.796,9.799
USDNOK,20250918,114100,9.800,9.802,9.799,9.802
USDNOK,20250918,114200,9.801,9.802,9.799,9.799
USDNOK,20250918,114300,9.800,9.800,9.798,9.798
USDNOK,20250918,114400,9.797,9.800,9.797,9.800
USDNOK,20250918,114500,9.801,9.801,9.799,9.800
USDNOK,20250918,114600,9.799,9.799,9.799,9.799
USDNOK,20250918,114700,9.800,9.807,9.798,9.806
USDNOK,20250918,114800,9.805,9.807,9.805,9.807
USDNOK,20250918,114900,9.808,9.809,9.808,9.809
USDNOK,20250918,115000,9.810,9.813,9.810,9.813
USDNOK,20250918,115100,9.814,9.814,9.808,9.808
USDNOK,20250918,115200,9.809,9.810,9.808,9.808
USDNOK,20250918,115300,9.807,9.807,9.807,9.807
USDNOK,20250918,115400,9.807,9.808,9.806,9.808
USDNOK,20250918,115500,9.807,9.809,9.807,9.809
USDNOK,20250918,115600,9.808,9.811,9.805,9.811
USDNOK,20250918,115700,9.810,9.810,9.810,9.810
USDNOK,20250918,115800,9.810,9.810,9.809,9.810
USDNOK,20250918,115900,9.809,9.809,9.806,9.806
USDNOK,20250918,120000,9.807,9.807,9.807,9.807
USDNOK,20250918,120100,9.806,9.806,9.803,9.803
USDNOK,20250918,120200,9.804,9.805,9.801,9.801
USDNOK,20250918,120300,9.802,9.802,9.800,9.800
USDNOK,20250918,120400,9.801,9.802,9.800,9.801
USDNOK,20250918,120500,9.802,9.802,9.800,9.800
USDNOK,20250918,120600,9.799,9.799,9.799,9.799
USDNOK,20250918,120700,9.798,9.799,9.798,9.798
USDNOK,20250918,120800,9.799,9.799,9.799,9.799
USDNOK,20250918,120900,9.799,9.799,9.795,9.795
USDNOK,20250918,121000,9.794,9.794,9.790,9.790
USDNOK,20250918,121100,9.790,9.790,9.790,9.790
USDNOK,20250918,121200,9.791,9.791,9.791,9.791
USDNOK,20250918,121300,9.791,9.792,9.791,9.792
USDNOK,20250918,121400,9.791,9.791,9.791,9.791
USDNOK,20250918,121500,9.791,9.792,9.790,9.790
USDNOK,20250918,121600,9.791,9.791,9.790,9.790
USDNOK,20250918,121700,9.791,9.791,9.789,9.789
USDNOK,20250918,121800,9.790,9.790,9.788,9.789
USDNOK,20250918,121900,9.790,9.790,9.787,9.787
USDNOK,20250918,122000,9.788,9.788,9.787,9.788
USDNOK,20250918,122100,9.788,9.788,9.788,9.788
USDNOK,20250918,122200,9.788,9.788,9.787,9.787
USDNOK,20250918,122300,9.786,9.786,9.785,9.785
USDNOK,20250918,122400,9.785,9.785,9.783,9.783
USDNOK,20250918,122500,9.784,9.784,9.781,9.782
USDNOK,20250918,122600,9.781,9.784,9.779,9.784
USDNOK,20250918,122700,9.783,9.784,9.783,9.784
USDNOK,20250918,122800,9.783,9.783,9.780,9.780
USDNOK,20250918,122900,9.779,9.780,9.779,9.780
USDNOK,20250918,123000,9.781,9.781,9.780,9.781
USDNOK,20250918,123100,9.780,9.780,9.778,9.779
USDNOK,20250918,123200,9.780,9.782,9.780,9.782
USDNOK,20250918,123300,9.781,9.781,9.779,9.781
USDNOK,20250918,123400,9.782,9.785,9.782,9.785
USDNOK,20250918,123500,9.784,9.785,9.784,9.785
USDNOK,20250918,123600,9.786,9.787,9.786,9.786
USDNOK,20250918,123700,9.787,9.787,9.786,9.786
USDNOK,20250918,123800,9.787,9.788,9.787,9.788
USDNOK,20250918,123900,9.788,9.788,9.788,9.788
USDNOK,20250918,124000,9.787,9.787,9.786,9.786
USDNOK,20250918,124100,9.786,9.786,9.786,9.786
USDNOK,20250918,124200,9.785,9.785,9.784,9.784
USDNOK,20250918,124300,9.785,9.785,9.785,9.785
USDNOK,20250918,124400,9.785,9.786,9.785,9.786
USDNOK,20250918,124500,9.785,9.785,9.785,9.785
USDNOK,20250918,124600,9.784,9.784,9.784,9.784
USDNOK,20250918,124700,9.785,9.786,9.785,9.786
USDNOK,20250918,124800,9.785,9.785,9.785,9.785
USDNOK,20250918,124900,9.785,9.785,9.784,9.784
USDNOK,20250918,125000,9.784,9.784,9.784,9.784
USDNOK,20250918,125100,9.784,9.784,9.784,9.784
USDNOK,20250918,125200,9.783,9.783,9.780,9.780
USDNOK,20250918,125300,9.779,9.779,9.777,9.777
USDNOK,20250918,125400,9.778,9.778,9.776,9.777
USDNOK,20250918,125500,9.776,9.778,9.775,9.778
USDNOK,20250918,125600,9.777,9.780,9.777,9.779
USDNOK,20250918,125700,9.780,9.780,9.779,9.780
USDNOK,20250918,125800,9.780,9.781,9.780,9.781
USDNOK,20250918,125900,9.781,9.781,9.781,9.781
USDNOK,20250918,130000,9.780,9.780,9.779,9.779
USDNOK,20250918,130100,9.779,9.779,9.779,9.779
USDNOK,20250918,130200,9.780,9.783,9.780,9.782
USDNOK,20250918,130300,9.783,9.784,9.783,9.784
USDNOK,20250918,130400,9.783,9.783,9.777,9.777
USDNOK,20250918,130500,9.778,9.778,9.773,9.773
USDNOK,20250918,130600,9.774,9.775,9.774,9.774
USDNOK,20250918,130700,9.775,9.777,9.775,9.777
USDNOK,20250918,130800,9.778,9.778,9.777,9.778
USDNOK,20250918,130900,9.779,9.780,9.778,9.780
USDNOK,20250918,131000,9.779,9.779,9.778,9.779
USDNOK,20250918,131100,9.778,9.780,9.778,9.780
USDNOK,20250918,131200,9.779,9.780,9.779,9.780
USDNOK,20250918,131300,9.779,9.780,9.778,9.780
USDNOK,20250918,131400,9.779,9.779,9.778,9.778
USDNOK,20250918,131500,9.779,9.779,9.778,9.778
USDNOK,20250918,131600,9.777,9.777,9.775,9.775
USDNOK,20250918,131700,9.774,9.777,9.774,9.777
USDNOK,20250918,131800,9.778,9.779,9.778,9.778
USDNOK,20250918,131900,9.777,9.777,9.777,9.777
USDNOK,20250918,132000,9.777,9.778,9.777,9.778
USDNOK,20250918,132100,9.777,9.778,9.777,9.777
USDNOK,20250918,132200,9.778,9.778,9.778,9.778
USDNOK,20250918,132300,9.777,9.777,9.777,9.777
USDNOK,20250918,132400,9.777,9.778,9.777,9.777
USDNOK,20250918,132500,9.777,9.779,9.777,9.779
USDNOK,20250918,132600,9.780,9.781,9.779,9.779
USDNOK,20250918,132700,9.778,9.778,9.776,9.776
USDNOK,20250918,132800,9.777,9.779,9.777,9.779
USDNOK,20250918,132900,9.780,9.780,9.778,9.778
USDNOK,20250918,133000,9.777,9.779,9.777,9.779
USDNOK,20250918,133100,9.778,9.779,9.778,9.779
USDNOK,20250918,133200,9.778,9.779,9.778,9.779
USDNOK,20250918,133300,9.778,9.778,9.777,9.778
USDNOK,20250918,133400,9.777,9.777,9.776,9.777
USDNOK,20250918,133500,9.776,9.776,9.775,9.775
USDNOK,20250918,133600,9.774,9.774,9.771,9.771
USDNOK,20250918,133700,9.770,9.771,9.769,9.771
USDNOK,20250918,133800,9.772,9.774,9.772,9.774
USDNOK,20250918,133900,9.775,9.776,9.775,9.776
USDNOK,20250918,134000,9.777,9.777,9.776,9.777
USDNOK,20250918,134100,9.778,9.778,9.778,9.778
USDNOK,20250918,134200,9.779,9.785,9.779,9.785
USDNOK,20250918,134300,9.786,9.788,9.786,9.788
USDNOK,20250918,134400,9.789,9.789,9.789,9.789
USDNOK,20250918,134500,9.788,9.789,9.788,9.789
USDNOK,20250918,134600,9.790,9.790,9.789,9.790
USDNOK,20250918,134700,9.789,9.791,9.789,9.791
USDNOK,20250918,134800,9.792,9.793,9.792,9.792
USDNOK,20250918,134900,9.793,9.795,9.791,9.792
USDNOK,20250918,135000,9.792,9.792,9.792,9.792
USDNOK,20250918,135100,9.792,9.792,9.791,9.791
USDNOK,20250918,135200,9.791,9.791,9.791,9.791
USDNOK,20250918,135300,9.790,9.790,9.789,9.790
USDNOK,20250918,135400,9.791,9.792,9.790,9.792
USDNOK,20250918,135500,9.791,9.791,9.788,9.789
USDNOK,20250918,135600,9.788,9.788,9.780,9.780
USDNOK,20250918,135700,9.781,9.782,9.780,9.781
USDNOK,20250918,135800,9.782,9.786,9.782,9.786
USDNOK,20250918,135900,9.787,9.791,9.787,9.791
USDNOK,20250918,140000,9.790,9.791,9.789,9.791
USDNOK,20250918,140100,9.792,9.798,9.792,9.797
USDNOK,20250918,140200,9.798,9.799,9.798,9.798
USDNOK,20250918,140300,9.799,9.800,9.797,9.798
USDNOK,20250918,140400,9.799,9.802,9.799,9.800
USDNOK,20250918,140500,9.799,9.800,9.797,9.800
USDNOK,20250918,140600,9.799,9.799,9.797,9.799
USDNOK,20250918,140700,9.798,9.799,9.796,9.797
USDNOK,20250918,140800,9.798,9.798,9.798,9.798
USDNOK,20250918,140900,9.799,9.799,9.797,9.799
USDNOK,20250918,141000,9.798,9.802,9.798,9.802
USDNOK,20250918,141100,9.803,9.804,9.802,9.804
USDNOK,20250918,141200,9.805,9.805,9.803,9.803
USDNOK,20250918,141300,9.802,9.802,9.801,9.801
USDNOK,20250918,141400,9.802,9.803,9.802,9.803
USDNOK,20250918,141500,9.802,9.808,9.802,9.808
USDNOK,20250918,141600,9.807,9.809,9.807,9.809
USDNOK,20250918,141700,9.810,9.810,9.808,9.808
USDNOK,20250918,141800,9.807,9.807,9.805,9.805
USDNOK,20250918,141900,9.804,9.804,9.804,9.804
USDNOK,20250918,142000,9.805,9.805,9.802,9.802
USDNOK,20250918,142100,9.803,9.803,9.801,9.801
USDNOK,20250918,142200,9.800,9.802,9.800,9.801
USDNOK,20250918,142300,9.802,9.804,9.802,9.803
USDNOK,20250918,142400,9.803,9.803,9.802,9.802
USDNOK,20250918,142500,9.801,9.801,9.801,9.801
USDNOK,20250918,142600,9.801,9.801,9.800,9.801
USDNOK,20250918,142700,9.801,9.802,9.801,9.802
USDNOK,20250918,142800,9.803,9.803,9.803,9.803
USDNOK,20250918,142900,9.802,9.802,9.802,9.802
USDNOK,20250918,143000,9.802,9.802,9.802,9.802
USDNOK,20250918,143100,9.801,9.813,9.801,9.810
USDNOK,20250918,143200,9.809,9.813,9.809,9.813
USDNOK,20250918,143300,9.812,9.815,9.812,9.814
USDNOK,20250918,143400,9.813,9.814,9.811,9.814
USDNOK,20250918,143500,9.815,9.819,9.815,9.819
USDNOK,20250918,143600,9.818,9.819,9.817,9.817
USDNOK,20250918,143700,9.816,9.817,9.816,9.817
USDNOK,20250918,143800,9.818,9.818,9.817,9.818
USDNOK,20250918,143900,9.817,9.818,9.811,9.811
USDNOK,20250918,144000,9.812,9.812,9.811,9.812
USDNOK,20250918,144100,9.811,9.814,9.811,9.812
USDNOK,20250918,144200,9.811,9.814,9.810,9.813
USDNOK,20250918,144300,9.814,9.815,9.813,9.814
USDNOK,20250918,144400,9.813,9.814,9.813,9.814
USDNOK,20250918,144500,9.815,9.815,9.812,9.812
USDNOK,20250918,144600,9.813,9.813,9.812,9.812
USDNOK,20250918,144700,9.813,9.813,9.812,9.813
USDNOK,20250918,144800,9.812,9.813,9.810,9.810
USDNOK,20250918,144900,9.811,9.811,9.810,9.810
USDNOK,20250918,145000,9.811,9.813,9.811,9.813
USDNOK,20250918,145100,9.812,9.814,9.811,9.814
USDNOK,20250918,145200,9.815,9.820,9.815,9.820
USDNOK,20250918,145300,9.819,9.819,9.818,9.818
USDNOK,20250918,145400,9.819,9.820,9.819,9.820
USDNOK,20250918,145500,9.821,9.821,9.819,9.820
USDNOK,20250918,145600,9.819,9.820,9.819,9.820
USDNOK,20250918,145700,9.819,9.819,9.818,9.819
USDNOK,20250918,145800,9.820,9.822,9.820,9.822
USDNOK,20250918,145900,9.823,9.824,9.822,9.824
USDNOK,20250918,150000,9.825,9.826,9.824,9.826
USDNOK,20250918,150100,9.827,9.827,9.825,9.826
USDNOK,20250918,150200,9.827,9.830,9.826,9.829
USDNOK,20250918,150300,9.828,9.830,9.828,9.829
USDNOK,20250918,150400,9.828,9.833,9.828,9.833
USDNOK,20250918,150500,9.834,9.837,9.834,9.837
USDNOK,20250918,150600,9.836,9.845,9.836,9.845
USDNOK,20250918,150700,9.844,9.846,9.844,9.844
USDNOK,20250918,150800,9.845,9.845,9.838,9.838
USDNOK,20250918,150900,9.837,9.839,9.832,9.832
USDNOK,20250918,151000,9.831,9.831,9.830,9.831
USDNOK,20250918,151100,9.832,9.835,9.832,9.835
USDNOK,20250918,151200,9.836,9.837,9.835,9.837
USDNOK,20250918,151300,9.838,9.839,9.838,9.839
USDNOK,20250918,151400,9.840,9.841,9.838,9.838
USDNOK,20250918,151500,9.837,9.839,9.837,9.839
USDNOK,20250918,151600,9.838,9.838,9.834,9.834
USDNOK,20250918,151700,9.833,9.837,9.833,9.837
USDNOK,20250918,151800,9.836,9.837,9.836,9.836
USDNOK,20250918,151900,9.837,9.837,9.836,9.837
USDNOK,20250918,152000,9.838,9.842,9.838,9.842
USDNOK,20250918,152100,9.843,9.845,9.843,9.844
USDNOK,20250918,152200,9.844,9.844,9.843,9.844
USDNOK,20250918,152300,9.845,9.845,9.844,9.844
USDNOK,20250918,152400,9.845,9.848,9.845,9.848
USDNOK,20250918,152500,9.847,9.848,9.847,9.848
USDNOK,20250918,152600,9.847,9.847,9.844,9.844
USDNOK,20250918,152700,9.843,9.846,9.843,9.846
USDNOK,20250918,152800,9.845,9.845,9.843,9.844
USDNOK,20250918,152900,9.845,9.845,9.844,9.845
USDNOK,20250918,153000,9.844,9.845,9.844,9.844
USDNOK,20250918,153100,9.845,9.846,9.843,9.843
USDNOK,20250918,153200,9.844,9.845,9.843,9.844
USDNOK,20250918,153300,9.843,9.850,9.842,9.850
USDNOK,20250918,153400,9.851,9.855,9.851,9.854
USDNOK,20250918,153500,9.855,9.857,9.854,9.857
USDNOK,20250918,153600,9.858,9.862,9.856,9.861
USDNOK,20250918,153700,9.860,9.861,9.858,9.859
USDNOK,20250918,153800,9.860,9.865,9.858,9.865
USDNOK,20250918,153900,9.866,9.874,9.866,9.874
USDNOK,20250918,154000,9.875,9.883,9.875,9.883
USDNOK,20250918,154100,9.882,9.885,9.879,9.883
USDNOK,20250918,154200,9.882,9.883,9.878,9.880
USDNOK,20250918,154300,9.881,9.884,9.881,9.883
USDNOK,20250918,154400,9.884,9.886,9.883,9.883
USDNOK,20250918,154500,9.884,9.885,9.884,9.885
USDNOK,20250918,154600,9.886,9.891,9.886,9.889
USDNOK,20250918,154700,9.888,9.888,9.883,9.883
USDNOK,20250918,154800,9.882,9.889,9.881,9.888
USDNOK,20250918,154900,9.887,9.888,9.883,9.883
USDNOK,20250918,155000,9.884,9.886,9.883,9.886
USDNOK,20250918,155100,9.885,9.885,9.881,9.883
USDNOK,20250918,155200,9.882,9.884,9.880,9.881
USDNOK,20250918,155300,9.882,9.885,9.882,9.884
USDNOK,20250918,155400,9.885,9.885,9.883,9.883
USDNOK,20250918,155500,9.884,9.885,9.883,9.885
USDNOK,20250918,155600,9.884,9.885,9.882,9.882
USDNOK,20250918,155700,9.883,9.884,9.881,9.881
USDNOK,20250918,155800,9.880,9.882,9.878,9.879
USDNOK,20250918,155900,9.880,9.880,9.878,9.878
USDNOK,20250918,160000,9.879,9.879,9.877,9.877
USDNOK,20250918,160100,9.876,9.878,9.876,9.878
USDNOK,20250918,160200,9.882,9.882,9.879,9.879
USDNOK,20250918,160300,9.878,9.881,9.877,9.880
USDNOK,20250918,160400,9.879,9.879,9.877,9.879
USDNOK,20250918,160500,9.880,9.880,9.878,9.880
USDNOK,20250918,160600,9.881,9.881,9.878,9.879
USDNOK,20250918,160700,9.880,9.880,9.877,9.880
USDNOK,20250918,160800,9.879,9.880,9.879,9.879
USDNOK,20250918,160900,9.880,9.884,9.879,9.883
USDNOK,20250918,161000,9.882,9.885,9.882,9.885
USDNOK,20250918,161100,9.884,9.884,9.881,9.882
USDNOK,20250918,161200,9.881,9.882,9.879,9.882
USDNOK,20250918,161300,9.883,9.884,9.880,9.881
USDNOK,20250918,161400,9.882,9.883,9.881,9.883
USDNOK,20250918,161500,9.882,9.882,9.881,9.882
USDNOK,20250918,161600,9.881,9.883,9.881,9.882
USDNOK,20250918,161700,9.883,9.884,9.883,9.884
USDNOK,20250918,161800,9.883,9.883,9.881,9.882
USDNOK,20250918,161900,9.881,9.882,9.881,9.882
USDNOK,20250918,162000,9.881,9.888,9.881,9.888
USDNOK,20250918,162100,9.887,9.888,9.887,9.888
USDNOK,20250918,162200,9.888,9.889,9.888,9.888
USDNOK,20250918,162300,9.887,9.888,9.887,9.887
USDNOK,20250918,162400,9.887,9.888,9.885,9.885
USDNOK,20250918,162500,9.884,9.885,9.884,9.884
USDNOK,20250918,162600,9.883,9.883,9.879,9.881
USDNOK,20250918,162700,9.880,9.880,9.878,9.879
USDNOK,20250918,162800,9.880,9.880,9.877,9.877
USDNOK,20250918,162900,9.876,9.878,9.876,9.878
USDNOK,20250918,163000,9.879,9.879,9.876,9.876
USDNOK,20250918,163100,9.875,9.879,9.875,9.879
USDNOK,20250918,163200,9.878,9.878,9.875,9.875
USDNOK,20250918,163300,9.876,9.877,9.876,9.876
USDNOK,20250918,163400,9.876,9.877,9.876,9.877
USDNOK,20250918,163500,9.878,9.879,9.878,9.879
USDNOK,20250918,163600,9.878,9.883,9.878,9.879
USDNOK,20250918,163700,9.878,9.880,9.878,9.880
USDNOK,20250918,163800,9.881,9.883,9.880,9.880
USDNOK,20250918,163900,9.881,9.881,9.877,9.878
USDNOK,20250918,164000,9.879,9.882,9.879,9.882
USDNOK,20250918,164100,9.883,9.884,9.882,9.884
USDNOK,20250918,164200,9.883,9.885,9.882,9.885
USDNOK,20250918,164300,9.886,9.886,9.883,9.884
USDNOK,20250918,164400,9.883,9.883,9.882,9.883
USDNOK,20250918,164500,9.882,9.884,9.882,9.884
USDNOK,20250918,164600,9.883,9.883,9.881,9.881
USDNOK,20250918,164700,9.880,9.881,9.878,9.881
USDNOK,20250918,164800,9.880,9.881,9.876,9.877
USDNOK,20250918,164900,9.878,9.878,9.874,9.874
USDNOK,20250918,165000,9.873,9.875,9.872,9.875
USDNOK,20250918,165100,9.876,9.877,9.874,9.876
USDNOK,20250918,165200,9.875,9.877,9.875,9.877
USDNOK,20250918,165300,9.878,9.883,9.878,9.883
USDNOK,20250918,165400,9.882,9.886,9.882,9.885
USDNOK,20250918,165500,9.886,9.887,9.886,9.887
USDNOK,20250918,165600,9.886,9.886,9.883,9.886
USDNOK,20250918,165700,9.885,9.885,9.884,9.885
USDNOK,20250918,165800,9.884,9.885,9.884,9.885
USDNOK,20250918,165900,9.884,9.884,9.882,9.882
USDNOK,20250918,170000,9.881,9.882,9.881,9.881
USDNOK,20250918,170100,9.882,9.883,9.881,9.881
USDNOK,20250918,170200,9.880,9.881,9.879,9.879
USDNOK,20250918,170300,9.878,9.878,9.876,9.876
USDNOK,20250918,170400,9.875,9.875,9.872,9.874
USDNOK,20250918,170500,9.873,9.876,9.873,9.876
USDNOK,20250918,170600,9.877,9.878,9.877,9.877
USDNOK,20250918,170700,9.878,9.880,9.876,9.880
USDNOK,20250918,170800,9.881,9.884,9.880,9.883
USDNOK,20250918,170900,9.884,9.887,9.884,9.887
USDNOK,20250918,171000,9.888,9.890,9.885,9.888
USDNOK,20250918,171100,9.887,9.892,9.887,9.892
USDNOK,20250918,171200,9.893,9.894,9.892,9.893
USDNOK,20250918,171300,9.893,9.895,9.893,9.895
USDNOK,20250918,171400,9.894,9.895,9.892,9.895
USDNOK,20250918,171500,9.896,9.896,9.890,9.890
USDNOK,20250918,171600,9.891,9.891,9.890,9.891
USDNOK,20250918,171700,9.890,9.891,9.889,9.890
USDNOK,20250918,171800,9.889,9.889,9.886,9.886
USDNOK,20250918,171900,9.885,9.887,9.884,9.886
USDNOK,20250918,172000,9.885,9.890,9.885,9.888
USDNOK,20250918,172100,9.887,9.889,9.887,9.888
USDNOK,20250918,172200,9.889,9.889,9.888,9.888
USDNOK,20250918,172300,9.889,9.893,9.889,9.893
USDNOK,20250918,172400,9.892,9.892,9.890,9.891
USDNOK,20250918,172500,9.890,9.890,9.890,9.890
USDNOK,20250918,172600,9.889,9.890,9.889,9.890
USDNOK,20250918,172700,9.889,9.890,9.888,9.888
USDNOK,20250918,172800,9.889,9.889,9.886,9.886
USDNOK,20250918,172900,9.887,9.888,9.887,9.888
USDNOK,20250918,173000,9.888,9.888,9.888,9.888
USDNOK,20250918,173100,9.889,9.890,9.889,9.890
USDNOK,20250918,173200,9.889,9.889,9.887,9.888
USDNOK,20250918,173300,9.889,9.889,9.888,9.888
USDNOK,20250918,173400,9.889,9.890,9.889,9.890
USDNOK,20250918,173500,9.891,9.892,9.891,9.891
USDNOK,20250918,173600,9.892,9.892,9.891,9.891
USDNOK,20250918,173700,9.892,9.893,9.892,9.893
USDNOK,20250918,173800,9.892,9.893,9.892,9.893
USDNOK,20250918,173900,9.894,9.894,9.893,9.893
USDNOK,20250918,174000,9.892,9.892,9.892,9.892
USDNOK,20250918,174100,9.893,9.895,9.893,9.895
USDNOK,20250918,174200,9.896,9.896,9.896,9.896
USDNOK,20250918,174300,9.896,9.897,9.896,9.896
USDNOK,20250918,174400,9.897,9.897,9.896,9.897
USDNOK,20250918,174500,9.898,9.898,9.896,9.896
USDNOK,20250918,174600,9.897,9.897,9.896,9.897
USDNOK,20250918,174700,9.896,9.896,9.896,9.896
USDNOK,20250918,174800,9.896,9.897,9.896,9.896
USDNOK,20250918,174900,9.895,9.896,9.895,9.896
USDNOK,20250918,175000,9.895,9.895,9.894,9.895
USDNOK,20250918,175100,9.896,9.896,9.895,9.895
USDNOK,20250918,175200,9.896,9.898,9.896,9.898
USDNOK,20250918,175300,9.899,9.900,9.899,9.900
USDNOK,20250918,175400,9.901,9.901,9.901,9.901
USDNOK,20250918,175500,9.900,9.900,9.898,9.898
USDNOK,20250918,175600,9.897,9.897,9.895,9.895
USDNOK,20250918,175700,9.896,9.896,9.895,9.895
USDNOK,20250918,175800,9.896,9.896,9.892,9.892
USDNOK,20250918,175900,9.893,9.893,9.890,9.890
USDNOK,20250918,180000,9.889,9.889,9.888,9.888
USDNOK,20250918,180100,9.887,9.888,9.887,9.888
USDNOK,20250918,180200,9.887,9.887,9.886,9.886
USDNOK,20250918,180300,9.887,9.887,9.886,9.886
USDNOK,20250918,180400,9.885,9.886,9.885,9.886
USDNOK,20250918,180500,9.887,9.887,9.887,9.887
USDNOK,20250918,180600,9.888,9.888,9.887,9.888
USDNOK,20250918,180700,9.887,9.887,9.886,9.887
USDNOK,20250918,180800,9.888,9.890,9.888,9.890
USDNOK,20250918,180900,9.891,9.891,9.890,9.891
USDNOK,20250918,181000,9.892,9.894,9.892,9.893
USDNOK,20250918,181100,9.894,9.895,9.894,9.894
USDNOK,20250918,181200,9.894,9.894,9.894,9.894
USDNOK,20250918,181300,9.893,9.893,9.892,9.892
USDNOK,20250918,181400,9.893,9.893,9.891,9.891
USDNOK,20250918,181500,9.890,9.891,9.889,9.890
USDNOK,20250918,181600,9.889,9.889,9.887,9.888
USDNOK,20250918,181700,9.887,9.889,9.887,9.889
USDNOK,20250918,181800,9.890,9.890,9.890,9.890
USDNOK,20250918,181900,9.889,9.891,9.889,9.891
USDNOK,20250918,182000,9.892,9.895,9.892,9.894
USDNOK,20250918,182100,9.895,9.897,9.895,9.896
USDNOK,20250918,182200,9.896,9.898,9.896,9.898
USDNOK,20250918,182300,9.898,9.898,9.898,9.898
USDNOK,20250918,182400,9.897,9.897,9.895,9.895
USDNOK,20250918,182500,9.894,9.894,9.894,9.894
USDNOK,20250918,182600,9.893,9.894,9.893,9.894
USDNOK,20250918,182700,9.893,9.896,9.893,9.896
USDNOK,20250918,182800,9.896,9.896,9.896,9.896
USDNOK,20250918,182900,9.895,9.896,9.895,9.896
USDNOK,20250918,183000,9.895,9.895,9.894,9.895
USDNOK,20250918,183100,9.894,9.895,9.894,9.895
USDNOK,20250918,183200,9.895,9.896,9.895,9.896
USDNOK,20250918,183300,9.895,9.895,9.895,9.895
USDNOK,20250918,183400,9.896,9.896,9.896,9.896
USDNOK,20250918,183500,9.896,9.896,9.895,9.896
USDNOK,20250918,183600,9.895,9.896,9.895,9.896
USDNOK,20250918,183700,9.895,9.896,9.895,9.896
USDNOK,20250918,183800,9.895,9.896,9.895,9.896
USDNOK,20250918,183900,9.895,9.896,9.895,9.896
USDNOK,20250918,184000,9.895,9.896,9.895,9.895
USDNOK,20250918,184100,9.895,9.895,9.895,9.895
USDNOK,20250918,184200,9.894,9.894,9.891,9.892
USDNOK,20250918,184300,9.893,9.893,9.893,9.893
USDNOK,20250918,184400,9.893,9.893,9.893,9.893
USDNOK,20250918,184500,9.892,9.894,9.892,9.893
USDNOK,20250918,184600,9.892,9.892,9.891,9.891
USDNOK,20250918,184700,9.891,9.891,9.891,9.891
USDNOK,20250918,184800,9.890,9.891,9.890,9.891
USDNOK,20250918,184900,9.891,9.891,9.890,9.890
USDNOK,20250918,185000,9.889,9.889,9.889,9.889
USDNOK,20250918,185100,9.889,9.891,9.889,9.890
USDNOK,20250918,185200,9.889,9.889,9.887,9.887
USDNOK,20250918,185300,9.886,9.888,9.886,9.887
USDNOK,20250918,185400,9.886,9.886,9.885,9.885
USDNOK,20250918,185500,9.885,9.885,9.885,9.885
USDNOK,20250918,185600,9.886,9.886,9.885,9.885
USDNOK,20250918,185700,9.884,9.884,9.884,9.884
USDNOK,20250918,185800,9.883,9.884,9.883,9.884
USDNOK,20250918,185900,9.883,9.883,9.883,9.883
USDNOK,20250918,190000,9.882,9.882,9.882,9.882
USDNOK,20250918,190100,9.882,9.883,9.882,9.883
USDNOK,20250918,190200,9.882,9.882,9.882,9.882
USDNOK,20250918,190300,9.883,9.883,9.882,9.882
USDNOK,20250918,190400,9.881,9.881,9.880,9.880
USDNOK,20250918,190500,9.881,9.881,9.880,9.880
USDNOK,20250918,190600,9.881,9.882,9.881,9.881
USDNOK,20250918,190700,9.880,9.880,9.880,9.880
USDNOK,20250918,190800,9.880,9.881,9.880,9.881
USDNOK,20250918,190900,9.880,9.880,9.880,9.880
USDNOK,20250918,191000,9.881,9.881,9.879,9.879
USDNOK,20250918,191100,9.880,9.880,9.880,9.880
USDNOK,20250918,191200,9.879,9.879,9.879,9.879
USDNOK,20250918,191300,9.879,9.879,9.878,9.878
USDNOK,20250918,191400,9.878,9.878,9.878,9.878
USDNOK,20250918,191500,9.879,9.880,9.879,9.880
USDNOK,20250918,191600,9.880,9.880,9.880,9.880
USDNOK,20250918,191700,9.879,9.879,9.878,9.878
USDNOK,20250918,191800,9.879,9.879,9.878,9.879
USDNOK,20250918,191900,9.879,9.880,9.879,9.880
USDNOK,20250918,192000,9.880,9.880,9.880,9.880
USDNOK,20250918,192100,9.880,9.880,9.880,9.880
USDNOK,20250918,192200,9.880,9.880,9.880,9.880
USDNOK,20250918,192300,9.880,9.880,9.879,9.879
USDNOK,20250918,192400,9.878,9.878,9.878,9.878
USDNOK,20250918,192500,9.879,9.879,9.879,9.879
USDNOK,20250918,192600,9.878,9.879,9.878,9.878
USDNOK,20250918,192700,9.878,9.878,9.878,9.878
USDNOK,20250918,192800,9.878,9.878,9.878,9.878
USDNOK,20250918,192900,9.878,9.878,9.878,9.878
USDNOK,20250918,193000,9.878,9.878,9.878,9.878
USDNOK,20250918,193100,9.878,9.878,9.878,9.878
USDNOK,20250918,193200,9.878,9.878,9.877,9.877
USDNOK,20250918,193300,9.877,9.877,9.877,9.877
USDNOK,20250918,193400,9.878,9.878,9.878,9.878
USDNOK,20250918,193500,9.878,9.878,9.878,9.878
USDNOK,20250918,193600,9.877,9.878,9.877,9.878
USDNOK,20250918,193700,9.878,9.878,9.878,9.878
USDNOK,20250918,193800,9.878,9.878,9.877,9.877
USDNOK,20250918,193900,9.878,9.878,9.878,9.878
USDNOK,20250918,194000,9.878,9.878,9.877,9.877
USDNOK,20250918,194100,9.877,9.877,9.877,9.877
USDNOK,20250918,194200,9.878,9.878,9.878,9.878
USDNOK,20250918,194300,9.878,9.878,9.878,9.878
USDNOK,20250918,194400,9.878,9.879,9.878,9.879
USDNOK,20250918,194500,9.879,9.879,9.878,9.878
USDNOK,20250918,194600,9.877,9.877,9.877,9.877
USDNOK,20250918,194700,9.878,9.878,9.878,9.878
USDNOK,20250918,194800,9.879,9.879,9.879,9.879
USDNOK,20250918,194900,9.879,9.879,9.879,9.879
USDNOK,20250918,195000,9.879,9.880,9.879,9.880
USDNOK,20250918,195100,9.881,9.882,9.881,9.882
USDNOK,20250918,195200,9.882,9.882,9.882,9.882
USDNOK,20250918,195300,9.881,9.881,9.881,9.881
USDNOK,20250918,195400,9.881,9.881,9.881,9.881
USDNOK,20250918,195500,9.881,9.881,9.881,9.881
USDNOK,20250918,195600,9.881,9.882,9.881,9.882
USDNOK,20250918,195700,9.882,9.882,9.882,9.882
USDNOK,20250918,195800,9.883,9.883,9.883,9.883
USDNOK,20250918,195900,9.882,9.882,9.882,9.882
USDNOK,20250918,200000,9.882,9.882,9.882,9.882
USDNOK,20250918,200100,9.882,9.882,9.882,9.882
USDNOK,20250918,200200,9.881,9.883,9.881,9.883
USDNOK,20250918,200300,9.884,9.884,9.882,9.882
USDNOK,20250918,200400,9.882,9.882,9.882,9.882
USDNOK,20250918,200500,9.883,9.883,9.882,9.882
USDNOK,20250918,200600,9.882,9.882,9.881,9.882
USDNOK,20250918,200700,9.882,9.882,9.882,9.882
USDNOK,20250918,200800,9.882,9.882,9.882,9.882
USDNOK,20250918,200900,9.881,9.881,9.878,9.878
USDNOK,20250918,201000,9.877,9.877,9.877,9.877
USDNOK,20250918,201100,9.877,9.877,9.876,9.876
USDNOK,20250918,201200,9.876,9.877,9.876,9.877
USDNOK,20250918,201300,9.876,9.876,9.876,9.876
USDNOK,20250918,201400,9.877,9.878,9.874,9.874
USDNOK,20250918,201500,9.875,9.875,9.874,9.874
USDNOK,20250918,201600,9.875,9.875,9.874,9.875
USDNOK,20250918,201700,9.876,9.876,9.876,9.876
USDNOK,20250918,201800,9.876,9.877,9.876,9.877
USDNOK,20250918,201900,9.877,9.877,9.877,9.877
USDNOK,20250918,202000,9.876,9.876,9.876,9.876
USDNOK,20250918,202100,9.876,9.876,9.875,9.876
USDNOK,20250918,202200,9.875,9.875,9.875,9.875
USDNOK,20250918,202300,9.875,9.876,9.875,9.876
USDNOK,20250918,202400,9.877,9.877,9.877,9.877
USDNOK,20250918,202500,9.878,9.878,9.878,9.878
USDNOK,20250918,202600,9.877,9.877,9.876,9.877
USDNOK,20250918,202700,9.876,9.876,9.876,9.876
USDNOK,20250918,202800,9.876,9.877,9.876,9.876
USDNOK,20250918,202900,9.876,9.876,9.876,9.876
USDNOK,20250918,203000,9.876,9.876,9.876,9.876
USDNOK,20250918,203100,9.875,9.876,9.875,9.876
USDNOK,20250918,203200,9.876,9.876,9.876,9.876
USDNOK,20250918,203300,9.877,9.877,9.876,9.876
USDNOK,20250918,203400,9.877,9.878,9.877,9.878
USDNOK,20250918,203500,9.878,9.878,9.878,9.878
USDNOK,20250918,203600,9.878,9.878,9.878,9.878
USDNOK,20250918,203700,9.879,9.880,9.879,9.880
USDNOK,20250918,203800,9.881,9.881,9.881,9.881
USDNOK,20250918,203900,9.881,9.881,9.880,9.880
USDNOK,20250918,204000,9.881,9.881,9.880,9.880
USDNOK,20250918,204100,9.881,9.881,9.880,9.881
USDNOK,20250918,204200,9.881,9.881,9.881,9.881
USDNOK,20250918,204300,9.881,9.881,9.881,9.881
USDNOK,20250918,204400,9.880,9.881,9.880,9.881
USDNOK,20250918,204500,9.881,9.881,9.881,9.881
USDNOK,20250918,204600,9.881,9.881,9.881,9.881
USDNOK,20250918,204700,9.881,9.881,9.878,9.878
USDNOK,20250918,204800,9.877,9.877,9.877,9.877
USDNOK,20250918,204900,9.877,9.877,9.877,9.877
USDNOK,20250918,205000,9.877,9.877,9.877,9.877
USDNOK,20250918,205100,9.877,9.877,9.877,9.877
USDNOK,20250918,205200,9.877,9.877,9.875,9.875
USDNOK,20250918,205300,9.875,9.875,9.875,9.875
USDNOK,20250918,205400,9.875,9.875,9.874,9.874
USDNOK,20250918,205500,9.875,9.875,9.875,9.875
USDNOK,20250918,205600,9.874,9.874,9.874,9.874
USDNOK,20250918,205700,9.874,9.875,9.874,9.875
USDNOK,20250918,205800,9.874,9.874,9.874,9.874
USDNOK,20250918,205900,9.874,9.874,9.873,9.873
USDNOK,20250918,210000,9.874,9.876,9.874,9.876
USDNOK,20250918,210100,9.876,9.876,9.876,9.876
USDNOK,20250918,210200,9.876,9.876,9.875,9.875
USDNOK,20250918,210300,9.876,9.876,9.876,9.876
USDNOK,20250918,210400,9.876,9.877,9.876,9.876
USDNOK,20250918,210500,9.877,9.878,9.877,9.878
USDNOK,20250918,210600,9.877,9.877,9.877,9.877
USDNOK,20250918,210700,9.877,9.877,9.877,9.877
USDNOK,20250918,210800,9.877,9.878,9.877,9.878
USDNOK,20250918,210900,9.877,9.877,9.877,9.877
USDNOK,20250918,211000,9.877,9.877,9.877,9.877
USDNOK,20250918,211100,9.876,9.877,9.876,9.876
USDNOK,20250918,211200,9.876,9.876,9.876,9.876
USDNOK,20250918,211300,9.875,9.875,9.875,9.875
USDNOK,20250918,211400,9.875,9.875,9.875,9.875
USDNOK,20250918,211500,9.875,9.876,9.875,9.876
USDNOK,20250918,211600,9.875,9.875,9.875,9.875
USDNOK,20250918,211700,9.875,9.875,9.875,9.875
USDNOK,20250918,211800,9.875,9.875,9.874,9.874
USDNOK,20250918,211900,9.874,9.874,9.874,9.874
USDNOK,20250918,212000,9.874,9.875,9.874,9.875
USDNOK,20250918,212100,9.875,9.875,9.875,9.875
USDNOK,20250918,212200,9.875,9.875,9.875,9.875
USDNOK,20250918,212300,9.875,9.875,9.875,9.875
USDNOK,20250918,212400,9.875,9.875,9.875,9.875
USDNOK,20250918,212500,9.876,9.876,9.875,9.875
USDNOK,20250918,212600,9.875,9.875,9.875,9.875
USDNOK,20250918,212700,9.875,9.875,9.875,9.875
USDNOK,20250918,212800,9.876,9.876,9.875,9.876
USDNOK,20250918,212900,9.875,9.876,9.875,9.876
USDNOK,20250918,213000,9.876,9.876,9.876,9.876
USDNOK,20250918,213100,9.876,9.876,9.876,9.876
USDNOK,20250918,213200,9.876,9.876,9.876,9.876
USDNOK,20250918,213300,9.876,9.876,9.876,9.876
USDNOK,20250918,213400,9.876,9.876,9.876,9.876
USDNOK,20250918,213500,9.877,9.877,9.877,9.877
USDNOK,20250918,213600,9.877,9.877,9.877,9.877
USDNOK,20250918,213700,9.877,9.878,9.877,9.877
USDNOK,20250918,213800,9.877,9.877,9.877,9.877
USDNOK,20250918,213900,9.878,9.878,9.878,9.878
USDNOK,20250918,214000,9.878,9.878,9.878,9.878
USDNOK,20250918,214100,9.877,9.877,9.877,9.877
USDNOK,20250918,214200,9.877,9.878,9.877,9.878
USDNOK,20250918,214300,9.878,9.878,9.878,9.878
USDNOK,20250918,214400,9.877,9.877,9.877,9.877
USDNOK,20250918,214500,9.878,9.878,9.877,9.877
USDNOK,20250918,214600,9.876,9.877,9.876,9.877
USDNOK,20250918,214700,9.877,9.877,9.877,9.877
USDNOK,20250918,214800,9.877,9.878,9.877,9.878
USDNOK,20250918,214900,9.878,9.878,9.878,9.878
USDNOK,20250918,215000,9.878,9.878,9.878,9.878
USDNOK,20250918,215100,9.877,9.877,9.877,9.877
USDNOK,20250918,215200,9.878,9.878,9.877,9.877
USDNOK,20250918,215300,9.877,9.877,9.877,9.877
USDNOK,20250918,215400,9.877,9.877,9.877,9.877
USDNOK,20250918,215500,9.877,9.877,9.877,9.877
USDNOK,20250918,215600,9.876,9.877,9.876,9.877
USDNOK,20250918,215700,9.876,9.877,9.876,9.877
USDNOK,20250918,215800,9.877,9.877,9.876,9.876
USDNOK,20250918,215900,9.877,9.877,9.876,9.876
USDNOK,20250918,220000,9.877,9.877,9.875,9.876
USDNOK,20250918,220100,9.877,9.879,9.877,9.879
USDNOK,20250918,220200,9.879,9.879,9.879,9.879
USDNOK,20250918,220300,9.880,9.880,9.880,9.880
USDNOK,20250918,220400,9.879,9.879,9.879,9.879
USDNOK,20250918,220500,9.879,9.879,9.879,9.879
USDNOK,20250918,220600,9.879,9.879,9.878,9.878
USDNOK,20250918,220700,9.879,9.879,9.878,9.878
USDNOK,20250918,220800,9.878,9.878,9.878,9.878
USDNOK,20250918,220900,9.879,9.879,9.879,9.879
USDNOK,20250918,221000,9.879,9.879,9.878,9.878
USDNOK,20250918,221100,9.878,9.879,9.878,9.879
USDNOK,20250918,221200,9.879,9.879,9.879,9.879
USDNOK,20250918,221300,9.879,9.879,9.879,9.879
USDNOK,20250918,221400,9.878,9.878,9.878,9.878
USDNOK,20250918,221500,9.878,9.878,9.878,9.878
USDNOK,20250918,221600,9.878,9.878,9.877,9.877
USDNOK,20250918,221700,9.877,9.877,9.877,9.877
USDNOK,20250918,221800,9.877,9.877,9.877,9.877
USDNOK,20250918,221900,9.877,9.877,9.877,9.877
USDNOK,20250918,222000,9.877,9.877,9.877,9.877
USDNOK,20250918,222100,9.877,9.877,9.877,9.877
USDNOK,20250918,222200,9.877,9.877,9.876,9.876
USDNOK,20250918,222300,9.876,9.876,9.876,9.876
USDNOK,20250918,222400,9.876,9.877,9.876,9.877
USDNOK,20250918,222500,9.877,9.877,9.877,9.877
USDNOK,20250918,222600,9.877,9.877,9.877,9.877
USDNOK,20250918,222700,9.877,9.877,9.877,9.877
USDNOK,20250918,222800,9.877,9.877,9.877,9.877
USDNOK,20250918,222900,9.877,9.877,9.877,9.877
USDNOK,20250918,223000,9.877,9.877,9.877,9.877
USDNOK,20250918,223100,9.877,9.878,9.877,9.878
USDNOK,20250918,223200,9.877,9.877,9.877,9.877
USDNOK,20250918,223300,9.877,9.877,9.877,9.877
USDNOK,20250918,223400,9.877,9.878,9.877,9.878
USDNOK,20250918,223500,9.879,9.879,9.879,9.879
USDNOK,20250918,223600,9.879,9.879,9.879,9.879
USDNOK,20250918,223700,9.879,9.880,9.879,9.880
USDNOK,20250918,223800,9.879,9.879,9.878,9.878
USDNOK,20250918,223900,9.878,9.878,9.878,9.878
USDNOK,20250918,224000,9.879,9.879,9.879,9.879
USDNOK,20250918,224100,9.879,9.879,9.878,9.878
USDNOK,20250918,224200,9.878,9.878,9.878,9.878
USDNOK,20250918,224300,9.877,9.877,9.877,9.877
USDNOK,20250918,224400,9.878,9.878,9.878,9.878
USDNOK,20250918,224500,9.878,9.878,9.877,9.877
USDNOK,20250918,224600,9.877,9.877,9.877,9.877
USDNOK,20250918,224700,9.877,9.877,9.877,9.877
USDNOK,20250918,224800,9.877,9.877,9.877,9.877
USDNOK,20250918,224900,9.878,9.878,9.878,9.878
USDNOK,20250918,225000,9.878,9.878,9.878,9.878
USDNOK,20250918,225100,9.878,9.878,9.878,9.878
USDNOK,20250918,225200,9.878,9.878,9.878,9.878
USDNOK,20250918,225300,9.878,9.878,9.878,9.878
USDNOK,20250918,225400,9.878,9.878,9.878,9.878
USDNOK,20250918,225500,9.878,9.878,9.878,9.878
USDNOK,20250918,225600,9.879,9.880,9.879,9.880
USDNOK,20250918,225700,9.880,9.880,9.880,9.880
USDNOK,20250918,225800,9.880,9.880,9.879,9.879
USDNOK,20250918,225900,9.878,9.878,9.878,9.878
USDNOK,20250918,230000,9.877,9.877,9.876,9.876
USDNOK,20250918,230100,9.876,9.876,9.876,9.876
USDNOK,20250918,230200,9.876,9.876,9.876,9.876
USDNOK,20250918,230300,9.876,9.876,9.876,9.876
USDNOK,20250918,230400,9.876,9.876,9.876,9.876
USDNOK,20250918,230500,9.876,9.876,9.876,9.876
USDNOK,20250918,230600,9.876,9.876,9.876,9.876
USDNOK,20250918,230700,9.885,9.885,9.885,9.885
USDNOK,20250918,230800,9.884,9.884,9.884,9.884
USDNOK,20250918,230900,9.884,9.886,9.884,9.886
USDNOK,20250918,231000,9.886,9.886,9.885,9.885
USDNOK,20250918,231100,9.884,9.884,9.880,9.880
USDNOK,20250918,231200,9.880,9.880,9.880,9.880
USDNOK,20250918,231300,9.880,9.880,9.880,9.880
USDNOK,20250918,231400,9.880,9.883,9.880,9.880
USDNOK,20250918,231500,9.880,9.880,9.880,9.880
USDNOK,20250918,231600,9.877,9.880,9.877,9.880
USDNOK,20250918,231700,9.880,9.880,9.877,9.877
USDNOK,20250918,231800,9.877,9.877,9.877,9.877
USDNOK,20250918,231900,9.877,9.877,9.877,9.877
USDNOK,20250918,232000,9.877,9.877,9.877,9.877
USDNOK,20250918,232100,9.877,9.877,9.877,9.877
USDNOK,20250918,232200,9.877,9.877,9.877,9.877
USDNOK,20250918,232300,9.877,9.877,9.877,9.877
USDNOK,20250918,232400,9.877,9.877,9.877,9.877
USDNOK,20250918,232500,9.882,9.882,9.882,9.882
USDNOK,20250918,232600,9.882,9.882,9.882,9.882
USDNOK,20250918,232700,9.882,9.882,9.882,9.882
USDNOK,20250918,232800,9.879,9.879,9.879,9.879
USDNOK,20250918,232900,9.879,9.879,9.879,9.879
USDNOK,20250918,233000,9.879,9.879,9.879,9.879
USDNOK,20250918,233100,9.879,9.882,9.879,9.882
USDNOK,20250918,233200,9.882,9.882,9.882,9.882
USDNOK,20250918,233300,9.883,9.883,9.883,9.883
USDNOK,20250918,233400,9.879,9.883,9.879,9.883
USDNOK,20250918,233500,9.882,9.883,9.882,9.882
USDNOK,20250918,233600,9.882,9.882,9.882,9.882
USDNOK,20250918,233700,9.883,9.883,9.883,9.883
USDNOK,20250918,233800,9.883,9.883,9.879,9.879
USDNOK,20250918,233900,9.879,9.879,9.879,9.879
USDNOK,20250918,234000,9.879,9.881,9.879,9.881
USDNOK,20250918,234100,9.881,9.881,9.881,9.881
USDNOK,20250918,234200,9.881,9.884,9.881,9.884
USDNOK,20250918,234300,9.884,9.884,9.884,9.884
USDNOK,20250918,234400,9.884,9.884,9.884,9.884
USDNOK,20250918,234500,9.882,9.883,9.882,9.882
USDNOK,20250918,234600,9.882,9.882,9.881,9.881
USDNOK,20250918,234700,9.882,9.882,9.881,9.882
USDNOK,20250918,234800,9.880,9.880,9.880,9.880
USDNOK,20250918,234900,9.880,9.882,9.880,9.882
USDNOK,20250918,235000,9.880,9.880,9.880,9.880
USDNOK,20250918,235100,9.880,9.881,9.880,9.881
USDNOK,20250918,235200,9.880,9.880,9.880,9.880
USDNOK,20250918,235300,9.880,9.880,9.880,9.880
USDNOK,20250918,235400,9.880,9.880,9.880,9.880
USDNOK,20250918,235500,9.880,9.880,9.880,9.880
USDNOK,20250918,235600,9.882,9.882,9.880,9.880
USDNOK,20250918,235700,9.879,9.882,9.879,9.882
USDNOK,20250918,235800,9.882,9.882,9.879,9.882
USDNOK,20250918,235900,9.880,9.880,9.880,9.880
USDNOK,20250919,000000,9.882,9.883,9.882,9.882
USDPLN,20250918,000100,3.597,3.597,3.597,3.597
USDPLN,20250918,000200,3.597,3.598,3.597,3.598
USDPLN,20250918,000300,3.598,3.598,3.598,3.598
USDPLN,20250918,000400,3.598,3.598,3.598,3.598
USDPLN,20250918,000500,3.598,3.598,3.598,3.598
USDPLN,20250918,000600,3.598,3.598,3.598,3.598
USDPLN,20250918,000700,3.598,3.598,3.598,3.598
USDPLN,20250918,000800,3.598,3.598,3.598,3.598
USDPLN,20250918,000900,3.599,3.599,3.599,3.599
USDPLN,20250918,001000,3.598,3.599,3.598,3.599
USDPLN,20250918,001100,3.599,3.599,3.599,3.599
USDPLN,20250918,001200,3.599,3.599,3.599,3.599
USDPLN,20250918,001300,3.599,3.599,3.599,3.599
USDPLN,20250918,001400,3.599,3.599,3.599,3.599
USDPLN,20250918,001500,3.598,3.598,3.598,3.598
USDPLN,20250918,001600,3.598,3.598,3.598,3.598
USDPLN,20250918,001700,3.598,3.598,3.598,3.598
USDPLN,20250918,001800,3.598,3.598,3.598,3.598
USDPLN,20250918,001900,3.598,3.598,3.598,3.598
USDPLN,20250918,002000,3.598,3.598,3.598,3.598
USDPLN,20250918,002100,3.598,3.598,3.598,3.598
USDPLN,20250918,002200,3.598,3.598,3.598,3.598
USDPLN,20250918,002300,3.598,3.598,3.598,3.598
USDPLN,20250918,002400,3.598,3.598,3.598,3.598
USDPLN,20250918,002500,3.598,3.598,3.597,3.597
USDPLN,20250918,002600,3.597,3.597,3.597,3.597
USDPLN,20250918,002700,3.597,3.597,3.597,3.597
USDPLN,20250918,002800,3.597,3.597,3.597,3.597
USDPLN,20250918,002900,3.597,3.597,3.597,3.597
USDPLN,20250918,003000,3.597,3.597,3.597,3.597
USDPLN,20250918,003100,3.598,3.598,3.597,3.597
USDPLN,20250918,003200,3.597,3.597,3.597,3.597
USDPLN,20250918,003300,3.597,3.597,3.597,3.597
USDPLN,20250918,003400,3.597,3.597,3.597,3.597
USDPLN,20250918,003500,3.597,3.597,3.597,3.597
USDPLN,20250918,003600,3.597,3.597,3.597,3.597
USDPLN,20250918,003700,3.597,3.597,3.597,3.597
USDPLN,20250918,003800,3.597,3.597,3.597,3.597
USDPLN,20250918,003900,3.597,3.597,3.597,3.597
USDPLN,20250918,004000,3.596,3.596,3.596,3.596
USDPLN,20250918,004100,3.596,3.596,3.596,3.596
USDPLN,20250918,004200,3.596,3.596,3.596,3.596
USDPLN,20250918,004300,3.596,3.596,3.596,3.596
USDPLN,20250918,004400,3.596,3.596,3.596,3.596
USDPLN,20250918,004500,3.596,3.596,3.596,3.596
USDPLN,20250918,004600,3.596,3.596,3.596,3.596
USDPLN,20250918,004700,3.596,3.596,3.596,3.596
USDPLN,20250918,004800,3.597,3.597,3.597,3.597
USDPLN,20250918,004900,3.597,3.598,3.597,3.598
USDPLN,20250918,005000,3.598,3.598,3.598,3.598
USDPLN,20250918,005100,3.598,3.598,3.598,3.598
USDPLN,20250918,005200,3.598,3.598,3.598,3.598
USDPLN,20250918,005300,3.598,3.598,3.598,3.598
USDPLN,20250918,005400,3.598,3.598,3.598,3.598
USDPLN,20250918,005500,3.597,3.597,3.597,3.597
USDPLN,20250918,005600,3.597,3.597,3.597,3.597
USDPLN,20250918,005700,3.597,3.597,3.597,3.597
USDPLN,20250918,005800,3.597,3.597,3.597,3.597
USDPLN,20250918,005900,3.597,3.597,3.597,3.597
USDPLN,20250918,010000,3.597,3.597,3.597,3.597
USDPLN,20250918,010100,3.597,3.597,3.597,3.597
USDPLN,20250918,010200,3.597,3.597,3.597,3.597
USDPLN,20250918,010300,3.597,3.597,3.597,3.597
USDPLN,20250918,010400,3.597,3.597,3.597,3.597
USDPLN,20250918,010500,3.597,3.597,3.597,3.597
USDPLN,20250918,010600,3.597,3.597,3.597,3.597
USDPLN,20250918,010700,3.597,3.597,3.597,3.597
USDPLN,20250918,010800,3.597,3.597,3.597,3.597
USDPLN,20250918,010900,3.597,3.597,3.597,3.597
USDPLN,20250918,011000,3.597,3.597,3.597,3.597
USDPLN,20250918,011100,3.597,3.597,3.596,3.596
USDPLN,20250918,011200,3.596,3.596,3.596,3.596
USDPLN,20250918,011300,3.596,3.596,3.596,3.596
USDPLN,20250918,011400,3.596,3.596,3.596,3.596
USDPLN,20250918,011500,3.596,3.596,3.596,3.596
USDPLN,20250918,011600,3.596,3.596,3.596,3.596
USDPLN,20250918,011700,3.596,3.596,3.596,3.596
USDPLN,20250918,011800,3.596,3.596,3.596,3.596
USDPLN,20250918,011900,3.596,3.596,3.596,3.596
USDPLN,20250918,012000,3.596,3.596,3.596,3.596
USDPLN,20250918,012100,3.596,3.596,3.596,3.596
USDPLN,20250918,012200,3.596,3.596,3.596,3.596
USDPLN,20250918,012300,3.596,3.596,3.596,3.596
USDPLN,20250918,012400,3.596,3.596,3.596,3.596
USDPLN,20250918,012500,3.596,3.597,3.596,3.596
USDPLN,20250918,012600,3.596,3.596,3.596,3.596
USDPLN,20250918,012700,3.596,3.596,3.596,3.596
USDPLN,20250918,012800,3.596,3.596,3.596,3.596
USDPLN,20250918,012900,3.596,3.596,3.596,3.596
USDPLN,20250918,013000,3.596,3.596,3.596,3.596
USDPLN,20250918,013100,3.596,3.596,3.596,3.596
USDPLN,20250918,013200,3.596,3.596,3.596,3.596
USDPLN,20250918,013300,3.596,3.596,3.596,3.596
USDPLN,20250918,013400,3.596,3.596,3.596,3.596
USDPLN,20250918,013500,3.596,3.596,3.596,3.596
USDPLN,20250918,013600,3.596,3.596,3.596,3.596
USDPLN,20250918,013700,3.596,3.596,3.596,3.596
USDPLN,20250918,013800,3.595,3.595,3.595,3.595
USDPLN,20250918,013900,3.594,3.594,3.594,3.594
USDPLN,20250918,014000,3.594,3.594,3.594,3.594
USDPLN,20250918,014100,3.594,3.594,3.594,3.594
USDPLN,20250918,014200,3.594,3.594,3.594,3.594
USDPLN,20250918,014300,3.594,3.594,3.594,3.594
USDPLN,20250918,014400,3.594,3.594,3.594,3.594
USDPLN,20250918,014500,3.594,3.594,3.594,3.594
USDPLN,20250918,014600,3.594,3.594,3.594,3.594
USDPLN,20250918,014700,3.594,3.594,3.594,3.594
USDPLN,20250918,014800,3.594,3.594,3.594,3.594
USDPLN,20250918,014900,3.594,3.594,3.594,3.594
USDPLN,20250918,015000,3.594,3.594,3.594,3.594
USDPLN,20250918,015100,3.594,3.594,3.594,3.594
USDPLN,20250918,015200,3.594,3.594,3.594,3.594
USDPLN,20250918,015300,3.595,3.596,3.595,3.596
USDPLN,20250918,015400,3.596,3.596,3.596,3.596
USDPLN,20250918,015500,3.596,3.596,3.596,3.596
USDPLN,20250918,015600,3.596,3.596,3.596,3.596
USDPLN,20250918,015700,3.596,3.596,3.596,3.596
USDPLN,20250918,015800,3.596,3.596,3.596,3.596
USDPLN,20250918,015900,3.596,3.596,3.596,3.596
USDPLN,20250918,020000,3.596,3.596,3.596,3.596
USDPLN,20250918,020100,3.596,3.597,3.596,3.597
USDPLN,20250918,020200,3.597,3.597,3.597,3.597
USDPLN,20250918,020300,3.598,3.598,3.598,3.598
USDPLN,20250918,020400,3.598,3.598,3.598,3.598
USDPLN,20250918,020500,3.598,3.598,3.598,3.598
USDPLN,20250918,020600,3.598,3.598,3.598,3.598
USDPLN,20250918,020700,3.599,3.599,3.599,3.599
USDPLN,20250918,020800,3.599,3.599,3.599,3.599
USDPLN,20250918,020900,3.599,3.599,3.599,3.599
USDPLN,20250918,021000,3.599,3.599,3.599,3.599
USDPLN,20250918,021100,3.600,3.601,3.600,3.601
USDPLN,20250918,021200,3.601,3.601,3.601,3.601
USDPLN,20250918,021300,3.601,3.601,3.601,3.601
USDPLN,20250918,021400,3.600,3.600,3.600,3.600
USDPLN,20250918,021500,3.600,3.600,3.600,3.600
USDPLN,20250918,021600,3.600,3.600,3.600,3.600
USDPLN,20250918,021700,3.600,3.600,3.600,3.600
USDPLN,20250918,021800,3.601,3.601,3.601,3.601
USDPLN,20250918,021900,3.601,3.601,3.601,3.601
USDPLN,20250918,022000,3.601,3.601,3.601,3.601
USDPLN,20250918,022100,3.601,3.601,3.600,3.600
USDPLN,20250918,022200,3.600,3.601,3.600,3.601
USDPLN,20250918,022300,3.601,3.601,3.601,3.601
USDPLN,20250918,022400,3.601,3.601,3.601,3.601
USDPLN,20250918,022500,3.601,3.601,3.601,3.601
USDPLN,20250918,022600,3.601,3.601,3.600,3.600
USDPLN,20250918,022700,3.600,3.600,3.600,3.600
USDPLN,20250918,022800,3.599,3.599,3.599,3.599
USDPLN,20250918,022900,3.599,3.599,3.599,3.599
USDPLN,20250918,023000,3.599,3.599,3.599,3.599
USDPLN,20250918,023100,3.599,3.600,3.599,3.600
USDPLN,20250918,023200,3.600,3.600,3.600,3.600
USDPLN,20250918,023300,3.601,3.601,3.601,3.601
USDPLN,20250918,023400,3.601,3.601,3.601,3.601
USDPLN,20250918,023500,3.601,3.601,3.601,3.601
USDPLN,20250918,023600,3.601,3.601,3.601,3.601
USDPLN,20250918,023700,3.601,3.601,3.601,3.601
USDPLN,20250918,023800,3.601,3.601,3.601,3.601
USDPLN,20250918,023900,3.602,3.602,3.602,3.602
USDPLN,20250918,024000,3.602,3.602,3.602,3.602
USDPLN,20250918,024100,3.602,3.602,3.601,3.602
USDPLN,20250918,024200,3.602,3.602,3.602,3.602
USDPLN,20250918,024300,3.602,3.602,3.602,3.602
USDPLN,20250918,024400,3.602,3.602,3.602,3.602
USDPLN,20250918,024500,3.602,3.603,3.602,3.603
USDPLN,20250918,024600,3.603,3.603,3.603,3.603
USDPLN,20250918,024700,3.603,3.603,3.603,3.603
USDPLN,20250918,024800,3.603,3.603,3.603,3.603
USDPLN,20250918,024900,3.602,3.602,3.602,3.602
USDPLN,20250918,025000,3.602,3.602,3.602,3.602
USDPLN,20250918,025100,3.602,3.602,3.602,3.602
USDPLN,20250918,025200,3.602,3.602,3.602,3.602
USDPLN,20250918,025300,3.602,3.602,3.602,3.602
USDPLN,20250918,025400,3.602,3.602,3.602,3.602
USDPLN,20250918,025500,3.602,3.602,3.601,3.602
USDPLN,20250918,025600,3.602,3.602,3.602,3.602
USDPLN,20250918,025700,3.602,3.602,3.602,3.602
USDPLN,20250918,025800,3.602,3.602,3.602,3.602
USDPLN,20250918,025900,3.602,3.602,3.602,3.602
USDPLN,20250918,030000,3.602,3.602,3.602,3.602
USDPLN,20250918,030100,3.601,3.601,3.600,3.600
USDPLN,20250918,030200,3.600,3.601,3.600,3.601
USDPLN,20250918,030300,3.600,3.602,3.600,3.602
USDPLN,20250918,030400,3.602,3.602,3.602,3.602
USDPLN,20250918,030500,3.602,3.602,3.602,3.602
USDPLN,20250918,030600,3.603,3.603,3.603,3.603
USDPLN,20250918,030700,3.604,3.604,3.604,3.604
USDPLN,20250918,030800,3.604,3.604,3.604,3.604
USDPLN,20250918,030900,3.604,3.604,3.604,3.604
USDPLN,20250918,031000,3.604,3.604,3.603,3.603
USDPLN,20250918,031100,3.603,3.603,3.603,3.603
USDPLN,20250918,031200,3.604,3.604,3.604,3.604
USDPLN,20250918,031300,3.604,3.604,3.604,3.604
USDPLN,20250918,031400,3.604,3.604,3.604,3.604
USDPLN,20250918,031500,3.604,3.604,3.604,3.604
USDPLN,20250918,031600,3.604,3.606,3.604,3.606
USDPLN,20250918,031700,3.606,3.606,3.606,3.606
USDPLN,20250918,031800,3.606,3.606,3.606,3.606
USDPLN,20250918,031900,3.606,3.606,3.606,3.606
USDPLN,20250918,032000,3.606,3.606,3.606,3.606
USDPLN,20250918,032100,3.606,3.606,3.606,3.606
USDPLN,20250918,032200,3.606,3.606,3.606,3.606
USDPLN,20250918,032300,3.607,3.607,3.607,3.607
USDPLN,20250918,032400,3.607,3.607,3.607,3.607
USDPLN,20250918,032500,3.606,3.606,3.606,3.606
USDPLN,20250918,032600,3.606,3.606,3.606,3.606
USDPLN,20250918,032700,3.606,3.606,3.606,3.606
USDPLN,20250918,032800,3.606,3.606,3.606,3.606
USDPLN,20250918,032900,3.606,3.606,3.606,3.606
USDPLN,20250918,033000,3.606,3.606,3.605,3.605
USDPLN,20250918,033100,3.605,3.605,3.605,3.605
USDPLN,20250918,033200,3.606,3.606,3.606,3.606
USDPLN,20250918,033300,3.606,3.606,3.606,3.606
USDPLN,20250918,033400,3.606,3.606,3.605,3.605
USDPLN,20250918,033500,3.605,3.605,3.604,3.604
USDPLN,20250918,033600,3.604,3.604,3.604,3.604
USDPLN,20250918,033700,3.606,3.606,3.606,3.606
USDPLN,20250918,033800,3.606,3.607,3.606,3.607
USDPLN,20250918,033900,3.607,3.607,3.607,3.607
USDPLN,20250918,034000,3.606,3.606,3.606,3.606
USDPLN,20250918,034100,3.605,3.605,3.605,3.605
USDPLN,20250918,034200,3.605,3.606,3.605,3.606
USDPLN,20250918,034300,3.606,3.606,3.606,3.606
USDPLN,20250918,034400,3.606,3.606,3.606,3.606
USDPLN,20250918,034500,3.606,3.606,3.606,3.606
USDPLN,20250918,034600,3.606,3.606,3.606,3.606
USDPLN,20250918,034700,3.606,3.606,3.606,3.606
USDPLN,20250918,034800,3.606,3.606,3.606,3.606
USDPLN,20250918,034900,3.607,3.607,3.607,3.607
USDPLN,20250918,035000,3.607,3.607,3.607,3.607
USDPLN,20250918,035100,3.607,3.607,3.607,3.607
USDPLN,20250918,035200,3.607,3.607,3.607,3.607
USDPLN,20250918,035300,3.607,3.607,3.607,3.607
USDPLN,20250918,035400,3.607,3.608,3.607,3.608
USDPLN,20250918,035500,3.608,3.608,3.608,3.608
USDPLN,20250918,035600,3.608,3.608,3.608,3.608
USDPLN,20250918,035700,3.608,3.608,3.608,3.608
USDPLN,20250918,035800,3.608,3.608,3.608,3.608
USDPLN,20250918,035900,3.607,3.607,3.607,3.607
USDPLN,20250918,040000,3.607,3.607,3.607,3.607
USDPLN,20250918,040100,3.607,3.607,3.606,3.606
USDPLN,20250918,040200,3.606,3.606,3.606,3.606
USDPLN,20250918,040300,3.606,3.606,3.606,3.606
USDPLN,20250918,040400,3.606,3.606,3.606,3.606
USDPLN,20250918,040500,3.606,3.606,3.606,3.606
USDPLN,20250918,040600,3.606,3.606,3.606,3.606
USDPLN,20250918,040700,3.606,3.606,3.606,3.606
USDPLN,20250918,040800,3.606,3.606,3.606,3.606
USDPLN,20250918,040900,3.606,3.606,3.606,3.606
USDPLN,20250918,041000,3.606,3.606,3.606,3.606
USDPLN,20250918,041100,3.606,3.606,3.606,3.606
USDPLN,20250918,041200,3.606,3.606,3.606,3.606
USDPLN,20250918,041300,3.606,3.606,3.606,3.606
USDPLN,20250918,041400,3.606,3.606,3.606,3.606
USDPLN,20250918,041500,3.606,3.606,3.606,3.606
USDPLN,20250918,041600,3.606,3.606,3.606,3.606
USDPLN,20250918,041700,3.606,3.606,3.606,3.606
USDPLN,20250918,041800,3.606,3.606,3.606,3.606
USDPLN,20250918,041900,3.606,3.606,3.606,3.606
USDPLN,20250918,042000,3.606,3.606,3.606,3.606
USDPLN,20250918,042100,3.606,3.606,3.606,3.606
USDPLN,20250918,042200,3.606,3.606,3.605,3.605
USDPLN,20250918,042300,3.605,3.605,3.605,3.605
USDPLN,20250918,042400,3.605,3.605,3.605,3.605
USDPLN,20250918,042500,3.605,3.605,3.605,3.605
USDPLN,20250918,042600,3.605,3.605,3.605,3.605
USDPLN,20250918,042700,3.605,3.605,3.605,3.605
USDPLN,20250918,042800,3.605,3.605,3.605,3.605
USDPLN,20250918,042900,3.605,3.605,3.605,3.605
USDPLN,20250918,043000,3.605,3.605,3.605,3.605
USDPLN,20250918,043100,3.605,3.605,3.605,3.605
USDPLN,20250918,043200,3.605,3.605,3.605,3.605
USDPLN,20250918,043300,3.605,3.605,3.605,3.605
USDPLN,20250918,043400,3.605,3.605,3.605,3.605
USDPLN,20250918,043500,3.605,3.605,3.605,3.605
USDPLN,20250918,043600,3.605,3.605,3.605,3.605
USDPLN,20250918,043700,3.605,3.605,3.605,3.605
USDPLN,20250918,043800,3.605,3.605,3.605,3.605
USDPLN,20250918,043900,3.605,3.605,3.605,3.605
USDPLN,20250918,044000,3.605,3.605,3.605,3.605
USDPLN,20250918,044100,3.605,3.605,3.605,3.605
USDPLN,20250918,044200,3.605,3.605,3.605,3.605
USDPLN,20250918,044300,3.606,3.606,3.606,3.606
USDPLN,20250918,044400,3.606,3.606,3.606,3.606
USDPLN,20250918,044500,3.606,3.606,3.606,3.606
USDPLN,20250918,044600,3.606,3.606,3.606,3.606
USDPLN,20250918,044700,3.606,3.606,3.606,3.606
USDPLN,20250918,044800,3.606,3.606,3.606,3.606
USDPLN,20250918,044900,3.606,3.606,3.606,3.606
USDPLN,20250918,045000,3.606,3.606,3.606,3.606
USDPLN,20250918,045100,3.606,3.606,3.606,3.606
USDPLN,20250918,045200,3.606,3.606,3.606,3.606
USDPLN,20250918,045300,3.606,3.606,3.606,3.606
USDPLN,20250918,045400,3.606,3.606,3.605,3.605
USDPLN,20250918,045500,3.605,3.605,3.605,3.605
USDPLN,20250918,045600,3.605,3.605,3.605,3.605
USDPLN,20250918,045700,3.605,3.605,3.605,3.605
USDPLN,20250918,045800,3.605,3.605,3.605,3.605
USDPLN,20250918,045900,3.605,3.605,3.605,3.605
USDPLN,20250918,050000,3.605,3.605,3.605,3.605
USDPLN,20250918,050100,3.604,3.604,3.604,3.604
USDPLN,20250918,050200,3.604,3.604,3.604,3.604
USDPLN,20250918,050300,3.604,3.604,3.604,3.604
USDPLN,20250918,050400,3.605,3.605,3.605,3.605
USDPLN,20250918,050500,3.604,3.604,3.604,3.604
USDPLN,20250918,050600,3.604,3.604,3.604,3.604
USDPLN,20250918,050700,3.604,3.604,3.604,3.604
USDPLN,20250918,050800,3.604,3.604,3.604,3.604
USDPLN,20250918,050900,3.605,3.605,3.605,3.605
USDPLN,20250918,051000,3.605,3.605,3.605,3.605
USDPLN,20250918,051100,3.605,3.605,3.605,3.605
USDPLN,20250918,051200,3.605,3.605,3.605,3.605
USDPLN,20250918,051300,3.605,3.605,3.605,3.605
USDPLN,20250918,051400,3.605,3.605,3.605,3.605
USDPLN,20250918,051500,3.605,3.605,3.605,3.605
USDPLN,20250918,051600,3.605,3.605,3.605,3.605
USDPLN,20250918,051700,3.605,3.605,3.605,3.605
USDPLN,20250918,051800,3.605,3.605,3.605,3.605
USDPLN,20250918,051900,3.605,3.605,3.605,3.605
USDPLN,20250918,052000,3.605,3.605,3.605,3.605
USDPLN,20250918,052100,3.605,3.605,3.605,3.605
USDPLN,20250918,052200,3.605,3.605,3.605,3.605
USDPLN,20250918,052300,3.605,3.605,3.605,3.605
USDPLN,20250918,052400,3.605,3.605,3.605,3.605
USDPLN,20250918,052500,3.605,3.605,3.605,3.605
USDPLN,20250918,052600,3.605,3.605,3.605,3.605
USDPLN,20250918,052700,3.605,3.605,3.605,3.605
USDPLN,20250918,052800,3.605,3.605,3.605,3.605
USDPLN,20250918,052900,3.605,3.605,3.605,3.605
USDPLN,20250918,053000,3.605,3.605,3.605,3.605
USDPLN,20250918,053100,3.605,3.605,3.605,3.605
USDPLN,20250918,053200,3.605,3.605,3.605,3.605
USDPLN,20250918,053300,3.605,3.605,3.605,3.605
USDPLN,20250918,053400,3.605,3.605,3.605,3.605
USDPLN,20250918,053500,3.605,3.605,3.605,3.605
USDPLN,20250918,053600,3.605,3.605,3.605,3.605
USDPLN,20250918,053700,3.605,3.606,3.605,3.606
USDPLN,20250918,053800,3.606,3.606,3.606,3.606
USDPLN,20250918,053900,3.606,3.606,3.606,3.606
USDPLN,20250918,054000,3.606,3.606,3.606,3.606
USDPLN,20250918,054100,3.606,3.606,3.606,3.606
USDPLN,20250918,054200,3.606,3.606,3.606,3.606
USDPLN,20250918,054300,3.606,3.606,3.606,3.606
USDPLN,20250918,054400,3.606,3.606,3.606,3.606
USDPLN,20250918,054500,3.606,3.606,3.606,3.606
USDPLN,20250918,054600,3.606,3.606,3.606,3.606
USDPLN,20250918,054700,3.606,3.606,3.606,3.606
USDPLN,20250918,054800,3.606,3.606,3.606,3.606
USDPLN,20250918,054900,3.606,3.606,3.606,3.606
USDPLN,20250918,055000,3.606,3.606,3.606,3.606
USDPLN,20250918,055100,3.606,3.606,3.606,3.606
USDPLN,20250918,055200,3.606,3.606,3.606,3.606
USDPLN,20250918,055300,3.606,3.606,3.606,3.606
USDPLN,20250918,055400,3.606,3.606,3.606,3.606
USDPLN,20250918,055500,3.606,3.606,3.606,3.606
USDPLN,20250918,055600,3.606,3.606,3.606,3.606
USDPLN,20250918,055700,3.606,3.606,3.606,3.606
USDPLN,20250918,055800,3.606,3.606,3.606,3.606
USDPLN,20250918,055900,3.606,3.606,3.606,3.606
USDPLN,20250918,060000,3.606,3.606,3.606,3.606
USDPLN,20250918,060100,3.606,3.606,3.606,3.606
USDPLN,20250918,060200,3.606,3.606,3.606,3.606
USDPLN,20250918,060300,3.606,3.606,3.606,3.606
USDPLN,20250918,060400,3.606,3.606,3.606,3.606
USDPLN,20250918,060500,3.607,3.607,3.607,3.607
USDPLN,20250918,060600,3.607,3.607,3.607,3.607
USDPLN,20250918,060700,3.607,3.607,3.607,3.607
USDPLN,20250918,060800,3.607,3.607,3.607,3.607
USDPLN,20250918,060900,3.607,3.607,3.607,3.607
USDPLN,20250918,061000,3.607,3.607,3.607,3.607
USDPLN,20250918,061100,3.607,3.607,3.607,3.607
USDPLN,20250918,061200,3.607,3.607,3.607,3.607
USDPLN,20250918,061300,3.607,3.607,3.607,3.607
USDPLN,20250918,061400,3.607,3.607,3.607,3.607
USDPLN,20250918,061500,3.607,3.607,3.607,3.607
USDPLN,20250918,061600,3.607,3.607,3.607,3.607
USDPLN,20250918,061700,3.607,3.607,3.607,3.607
USDPLN,20250918,061800,3.607,3.607,3.607,3.607
USDPLN,20250918,061900,3.607,3.607,3.607,3.607
USDPLN,20250918,062000,3.607,3.607,3.607,3.607
USDPLN,20250918,062100,3.606,3.606,3.606,3.606
USDPLN,20250918,062200,3.606,3.606,3.606,3.606
USDPLN,20250918,062300,3.606,3.606,3.606,3.606
USDPLN,20250918,062400,3.606,3.606,3.606,3.606
USDPLN,20250918,062500,3.606,3.606,3.606,3.606
USDPLN,20250918,062600,3.606,3.606,3.606,3.606
USDPLN,20250918,062700,3.606,3.606,3.606,3.606
USDPLN,20250918,062800,3.606,3.606,3.606,3.606
USDPLN,20250918,062900,3.606,3.606,3.606,3.606
USDPLN,20250918,063000,3.606,3.606,3.606,3.606
USDPLN,20250918,063100,3.606,3.606,3.606,3.606
USDPLN,20250918,063200,3.606,3.606,3.606,3.606
USDPLN,20250918,063300,3.606,3.606,3.606,3.606
USDPLN,20250918,063400,3.606,3.606,3.606,3.606
USDPLN,20250918,063500,3.606,3.609,3.606,3.609
USDPLN,20250918,063600,3.610,3.610,3.610,3.610
USDPLN,20250918,063700,3.610,3.610,3.610,3.610
USDPLN,20250918,063800,3.610,3.610,3.609,3.609
USDPLN,20250918,063900,3.609,3.609,3.609,3.609
USDPLN,20250918,064000,3.609,3.609,3.609,3.609
USDPLN,20250918,064100,3.609,3.609,3.609,3.609
USDPLN,20250918,064200,3.609,3.609,3.609,3.609
USDPLN,20250918,064300,3.609,3.609,3.609,3.609
USDPLN,20250918,064400,3.609,3.609,3.609,3.609
USDPLN,20250918,064500,3.609,3.609,3.609,3.609
USDPLN,20250918,064600,3.610,3.610,3.610,3.610
USDPLN,20250918,064700,3.610,3.610,3.610,3.610
USDPLN,20250918,064800,3.610,3.610,3.610,3.610
USDPLN,20250918,064900,3.611,3.611,3.611,3.611
USDPLN,20250918,065000,3.611,3.611,3.611,3.611
USDPLN,20250918,065100,3.611,3.611,3.610,3.610
USDPLN,20250918,065200,3.611,3.611,3.611,3.611
USDPLN,20250918,065300,3.611,3.611,3.611,3.611
USDPLN,20250918,065400,3.611,3.611,3.611,3.611
USDPLN,20250918,065500,3.611,3.611,3.611,3.611
USDPLN,20250918,065600,3.611,3.611,3.611,3.611
USDPLN,20250918,065700,3.611,3.612,3.611,3.612
USDPLN,20250918,065800,3.613,3.613,3.613,3.613
USDPLN,20250918,065900,3.613,3.613,3.613,3.613
USDPLN,20250918,070000,3.613,3.613,3.613,3.613
USDPLN,20250918,070100,3.613,3.613,3.613,3.613
USDPLN,20250918,070200,3.613,3.613,3.613,3.613
USDPLN,20250918,070300,3.613,3.613,3.613,3.613
USDPLN,20250918,070400,3.612,3.612,3.612,3.612
USDPLN,20250918,070500,3.612,3.612,3.612,3.612
USDPLN,20250918,070600,3.612,3.612,3.612,3.612
USDPLN,20250918,070700,3.612,3.612,3.612,3.612
USDPLN,20250918,070800,3.612,3.612,3.612,3.612
USDPLN,20250918,070900,3.612,3.613,3.612,3.613
USDPLN,20250918,071000,3.613,3.613,3.613,3.613
USDPLN,20250918,071100,3.614,3.614,3.614,3.614
USDPLN,20250918,071200,3.614,3.614,3.614,3.614
USDPLN,20250918,071300,3.614,3.614,3.614,3.614
USDPLN,20250918,071400,3.614,3.614,3.614,3.614
USDPLN,20250918,071500,3.614,3.614,3.614,3.614
USDPLN,20250918,071600,3.614,3.614,3.614,3.614
USDPLN,20250918,071700,3.614,3.614,3.614,3.614
USDPLN,20250918,071800,3.614,3.614,3.613,3.613
USDPLN,20250918,071900,3.613,3.613,3.613,3.613
USDPLN,20250918,072000,3.613,3.613,3.613,3.613
USDPLN,20250918,072100,3.613,3.613,3.613,3.613
USDPLN,20250918,072200,3.613,3.613,3.613,3.613
USDPLN,20250918,072300,3.613,3.613,3.613,3.613
USDPLN,20250918,072400,3.613,3.613,3.613,3.613
USDPLN,20250918,072500,3.613,3.613,3.613,3.613
USDPLN,20250918,072600,3.613,3.613,3.613,3.613
USDPLN,20250918,072700,3.612,3.612,3.612,3.612
USDPLN,20250918,072800,3.612,3.612,3.611,3.612
USDPLN,20250918,072900,3.612,3.612,3.611,3.611
USDPLN,20250918,073000,3.611,3.611,3.611,3.611
USDPLN,20250918,073100,3.611,3.611,3.611,3.611
USDPLN,20250918,073200,3.611,3.611,3.611,3.611
USDPLN,20250918,073300,3.611,3.611,3.611,3.611
USDPLN,20250918,073400,3.611,3.611,3.611,3.611
USDPLN,20250918,073500,3.611,3.611,3.611,3.611
USDPLN,20250918,073600,3.612,3.612,3.612,3.612
USDPLN,20250918,073700,3.612,3.612,3.612,3.612
USDPLN,20250918,073800,3.612,3.612,3.612,3.612
USDPLN,20250918,073900,3.612,3.612,3.612,3.612
USDPLN,20250918,074000,3.612,3.613,3.612,3.613
USDPLN,20250918,074100,3.613,3.613,3.613,3.613
USDPLN,20250918,074200,3.613,3.613,3.613,3.613
USDPLN,20250918,074300,3.613,3.613,3.613,3.613
USDPLN,20250918,074400,3.613,3.613,3.613,3.613
USDPLN,20250918,074500,3.613,3.613,3.613,3.613
USDPLN,20250918,074600,3.613,3.613,3.613,3.613
USDPLN,20250918,074700,3.613,3.613,3.613,3.613
USDPLN,20250918,074800,3.613,3.613,3.613,3.613
USDPLN,20250918,074900,3.613,3.614,3.613,3.614
USDPLN,20250918,075000,3.614,3.614,3.614,3.614
USDPLN,20250918,075100,3.614,3.614,3.614,3.614
USDPLN,20250918,075200,3.614,3.614,3.614,3.614
USDPLN,20250918,075300,3.614,3.614,3.614,3.614
USDPLN,20250918,075400,3.614,3.614,3.614,3.614
USDPLN,20250918,075500,3.614,3.615,3.614,3.615
USDPLN,20250918,075600,3.615,3.615,3.615,3.615
USDPLN,20250918,075700,3.615,3.615,3.615,3.615
USDPLN,20250918,075800,3.615,3.615,3.615,3.615
USDPLN,20250918,075900,3.615,3.615,3.615,3.615
USDPLN,20250918,080000,3.614,3.614,3.614,3.614
USDPLN,20250918,080100,3.614,3.614,3.613,3.613
USDPLN,20250918,080200,3.613,3.613,3.613,3.613
USDPLN,20250918,080300,3.614,3.614,3.614,3.614
USDPLN,20250918,080400,3.614,3.614,3.614,3.614
USDPLN,20250918,080500,3.615,3.615,3.615,3.615
USDPLN,20250918,080600,3.615,3.615,3.615,3.615
USDPLN,20250918,080700,3.616,3.616,3.616,3.616
USDPLN,20250918,080800,3.616,3.617,3.616,3.617
USDPLN,20250918,080900,3.617,3.617,3.617,3.617
USDPLN,20250918,081000,3.617,3.617,3.616,3.616
USDPLN,20250918,081100,3.616,3.616,3.616,3.616
USDPLN,20250918,081200,3.616,3.616,3.616,3.616
USDPLN,20250918,081300,3.616,3.616,3.616,3.616
USDPLN,20250918,081400,3.617,3.618,3.617,3.618
USDPLN,20250918,081500,3.618,3.618,3.618,3.618
USDPLN,20250918,081600,3.617,3.617,3.617,3.617
USDPLN,20250918,081700,3.617,3.617,3.615,3.615
USDPLN,20250918,081800,3.614,3.614,3.614,3.614
USDPLN,20250918,081900,3.614,3.614,3.614,3.614
USDPLN,20250918,082000,3.614,3.614,3.613,3.614
USDPLN,20250918,082100,3.614,3.614,3.614,3.614
USDPLN,20250918,082200,3.615,3.615,3.615,3.615
USDPLN,20250918,082300,3.615,3.615,3.614,3.614
USDPLN,20250918,082400,3.614,3.614,3.614,3.614
USDPLN,20250918,082500,3.615,3.615,3.615,3.615
USDPLN,20250918,082600,3.614,3.614,3.613,3.613
USDPLN,20250918,082700,3.613,3.613,3.613,3.613
USDPLN,20250918,082800,3.612,3.612,3.612,3.612
USDPLN,20250918,082900,3.612,3.612,3.612,3.612
USDPLN,20250918,083000,3.613,3.613,3.613,3.613
USDPLN,20250918,083100,3.613,3.613,3.613,3.613
USDPLN,20250918,083200,3.613,3.613,3.613,3.613
USDPLN,20250918,083300,3.613,3.613,3.612,3.612
USDPLN,20250918,083400,3.612,3.612,3.612,3.612
USDPLN,20250918,083500,3.612,3.612,3.612,3.612
USDPLN,20250918,083600,3.612,3.612,3.612,3.612
USDPLN,20250918,083700,3.612,3.612,3.612,3.612
USDPLN,20250918,083800,3.612,3.612,3.611,3.611
USDPLN,20250918,083900,3.611,3.612,3.611,3.612
USDPLN,20250918,084000,3.612,3.612,3.612,3.612
USDPLN,20250918,084100,3.612,3.612,3.611,3.611
USDPLN,20250918,084200,3.611,3.611,3.611,3.611
USDPLN,20250918,084300,3.610,3.610,3.610,3.610
USDPLN,20250918,084400,3.610,3.610,3.610,3.610
USDPLN,20250918,084500,3.610,3.610,3.609,3.609
USDPLN,20250918,084600,3.608,3.608,3.608,3.608
USDPLN,20250918,084700,3.608,3.608,3.608,3.608
USDPLN,20250918,084800,3.608,3.608,3.608,3.608
USDPLN,20250918,084900,3.609,3.609,3.609,3.609
USDPLN,20250918,085000,3.609,3.610,3.609,3.610
USDPLN,20250918,085100,3.610,3.610,3.610,3.610
USDPLN,20250918,085200,3.610,3.610,3.610,3.610
USDPLN,20250918,085300,3.609,3.609,3.609,3.609
USDPLN,20250918,085400,3.609,3.609,3.608,3.608
USDPLN,20250918,085500,3.607,3.607,3.607,3.607
USDPLN,20250918,085600,3.606,3.607,3.606,3.607
USDPLN,20250918,085700,3.608,3.608,3.608,3.608
USDPLN,20250918,085800,3.608,3.608,3.608,3.608
USDPLN,20250918,085900,3.608,3.608,3.608,3.608
USDPLN,20250918,090000,3.608,3.608,3.608,3.608
USDPLN,20250918,090100,3.608,3.608,3.607,3.607
USDPLN,20250918,090200,3.607,3.607,3.606,3.606
USDPLN,20250918,090300,3.606,3.606,3.606,3.606
USDPLN,20250918,090400,3.605,3.605,3.604,3.604
USDPLN,20250918,090500,3.603,3.603,3.603,3.603
USDPLN,20250918,090600,3.603,3.603,3.602,3.602
USDPLN,20250918,090700,3.602,3.602,3.602,3.602
USDPLN,20250918,090800,3.602,3.602,3.602,3.602
USDPLN,20250918,090900,3.603,3.603,3.603,3.603
USDPLN,20250918,091000,3.603,3.603,3.603,3.603
USDPLN,20250918,091100,3.602,3.602,3.601,3.601
USDPLN,20250918,091200,3.601,3.601,3.601,3.601
USDPLN,20250918,091300,3.601,3.601,3.601,3.601
USDPLN,20250918,091400,3.600,3.600,3.600,3.600
USDPLN,20250918,091500,3.600,3.600,3.599,3.600
USDPLN,20250918,091600,3.599,3.599,3.599,3.599
USDPLN,20250918,091700,3.599,3.599,3.599,3.599
USDPLN,20250918,091800,3.598,3.598,3.597,3.598
USDPLN,20250918,091900,3.597,3.597,3.596,3.596
USDPLN,20250918,092000,3.597,3.597,3.597,3.597
USDPLN,20250918,092100,3.597,3.597,3.597,3.597
USDPLN,20250918,092200,3.598,3.598,3.598,3.598
USDPLN,20250918,092300,3.599,3.599,3.598,3.598
USDPLN,20250918,092400,3.597,3.597,3.597,3.597
USDPLN,20250918,092500,3.597,3.597,3.597,3.597
USDPLN,20250918,092600,3.597,3.597,3.596,3.597
USDPLN,20250918,092700,3.597,3.597,3.597,3.597
USDPLN,20250918,092800,3.597,3.597,3.597,3.597
USDPLN,20250918,092900,3.597,3.597,3.596,3.596
USDPLN,20250918,093000,3.595,3.595,3.595,3.595
USDPLN,20250918,093100,3.595,3.595,3.595,3.595
USDPLN,20250918,093200,3.595,3.596,3.595,3.596
USDPLN,20250918,093300,3.596,3.596,3.595,3.596
USDPLN,20250918,093400,3.597,3.597,3.597,3.597
USDPLN,20250918,093500,3.597,3.597,3.597,3.597
USDPLN,20250918,093600,3.597,3.597,3.597,3.597
USDPLN,20250918,093700,3.596,3.597,3.596,3.597
USDPLN,20250918,093800,3.597,3.597,3.597,3.597
USDPLN,20250918,093900,3.596,3.596,3.596,3.596
USDPLN,20250918,094000,3.595,3.595,3.594,3.594
USDPLN,20250918,094100,3.594,3.594,3.594,3.594
USDPLN,20250918,094200,3.594,3.594,3.593,3.593
USDPLN,20250918,094300,3.592,3.592,3.592,3.592
USDPLN,20250918,094400,3.593,3.593,3.593,3.593
USDPLN,20250918,094500,3.593,3.593,3.593,3.593
USDPLN,20250918,094600,3.593,3.593,3.592,3.592
USDPLN,20250918,094700,3.592,3.592,3.592,3.592
USDPLN,20250918,094800,3.593,3.594,3.593,3.594
USDPLN,20250918,094900,3.594,3.594,3.594,3.594
USDPLN,20250918,095000,3.593,3.593,3.593,3.593
USDPLN,20250918,095100,3.592,3.593,3.592,3.593
USDPLN,20250918,095200,3.593,3.593,3.593,3.593
USDPLN,20250918,095300,3.593,3.593,3.593,3.593
USDPLN,20250918,095400,3.593,3.593,3.593,3.593
USDPLN,20250918,095500,3.594,3.594,3.594,3.594
USDPLN,20250918,095600,3.595,3.595,3.594,3.594
USDPLN,20250918,095700,3.594,3.594,3.594,3.594
USDPLN,20250918,095800,3.594,3.594,3.594,3.594
USDPLN,20250918,095900,3.594,3.594,3.594,3.594
USDPLN,20250918,100000,3.594,3.594,3.594,3.594
USDPLN,20250918,100100,3.595,3.596,3.595,3.596
USDPLN,20250918,100200,3.596,3.596,3.596,3.596
USDPLN,20250918,100300,3.596,3.596,3.596,3.596
USDPLN,20250918,100400,3.595,3.596,3.595,3.596
USDPLN,20250918,100500,3.596,3.596,3.596,3.596
USDPLN,20250918,100600,3.596,3.596,3.596,3.596
USDPLN,20250918,100700,3.596,3.596,3.596,3.596
USDPLN,20250918,100800,3.597,3.598,3.597,3.598
USDPLN,20250918,100900,3.597,3.597,3.597,3.597
USDPLN,20250918,101000,3.597,3.597,3.597,3.597
USDPLN,20250918,101100,3.597,3.597,3.597,3.597
USDPLN,20250918,101200,3.597,3.598,3.597,3.598
USDPLN,20250918,101300,3.599,3.599,3.599,3.599
USDPLN,20250918,101400,3.599,3.599,3.599,3.599
USDPLN,20250918,101500,3.599,3.599,3.599,3.599
USDPLN,20250918,101600,3.598,3.599,3.598,3.599
USDPLN,20250918,101700,3.599,3.599,3.599,3.599
USDPLN,20250918,101800,3.599,3.600,3.599,3.600
USDPLN,20250918,101900,3.600,3.600,3.600,3.600
USDPLN,20250918,102000,3.601,3.601,3.601,3.601
USDPLN,20250918,102100,3.601,3.601,3.601,3.601
USDPLN,20250918,102200,3.601,3.601,3.601,3.601
USDPLN,20250918,102300,3.601,3.601,3.601,3.601
USDPLN,20250918,102400,3.601,3.601,3.601,3.601
USDPLN,20250918,102500,3.601,3.601,3.600,3.600
USDPLN,20250918,102600,3.600,3.600,3.600,3.600
USDPLN,20250918,102700,3.600,3.600,3.599,3.600
USDPLN,20250918,102800,3.600,3.600,3.600,3.600
USDPLN,20250918,102900,3.600,3.600,3.600,3.600
USDPLN,20250918,103000,3.600,3.600,3.600,3.600
USDPLN,20250918,103100,3.599,3.600,3.599,3.600
USDPLN,20250918,103200,3.599,3.600,3.599,3.600
USDPLN,20250918,103300,3.599,3.599,3.599,3.599
USDPLN,20250918,103400,3.598,3.598,3.598,3.598
USDPLN,20250918,103500,3.598,3.599,3.598,3.599
USDPLN,20250918,103600,3.599,3.599,3.599,3.599
USDPLN,20250918,103700,3.599,3.599,3.599,3.599
USDPLN,20250918,103800,3.599,3.599,3.599,3.599
USDPLN,20250918,103900,3.598,3.599,3.598,3.598
USDPLN,20250918,104000,3.598,3.598,3.598,3.598
USDPLN,20250918,104100,3.599,3.599,3.599,3.599
USDPLN,20250918,104200,3.599,3.599,3.599,3.599
USDPLN,20250918,104300,3.599,3.599,3.599,3.599
USDPLN,20250918,104400,3.599,3.599,3.599,3.599
USDPLN,20250918,104500,3.598,3.598,3.597,3.597
USDPLN,20250918,104600,3.597,3.597,3.597,3.597
USDPLN,20250918,104700,3.597,3.597,3.597,3.597
USDPLN,20250918,104800,3.598,3.598,3.598,3.598
USDPLN,20250918,104900,3.597,3.597,3.597,3.597
USDPLN,20250918,105000,3.596,3.596,3.596,3.596
USDPLN,20250918,105100,3.596,3.596,3.595,3.595
USDPLN,20250918,105200,3.595,3.595,3.595,3.595
USDPLN,20250918,105300,3.596,3.596,3.596,3.596
USDPLN,20250918,105400,3.596,3.596,3.596,3.596
USDPLN,20250918,105500,3.595,3.596,3.595,3.596
USDPLN,20250918,105600,3.596,3.597,3.596,3.597
USDPLN,20250918,105700,3.597,3.597,3.596,3.596
USDPLN,20250918,105800,3.596,3.596,3.596,3.596
USDPLN,20250918,105900,3.597,3.597,3.597,3.597
USDPLN,20250918,110000,3.597,3.597,3.596,3.596
USDPLN,20250918,110100,3.596,3.596,3.596,3.596
USDPLN,20250918,110200,3.596,3.596,3.596,3.596
USDPLN,20250918,110300,3.596,3.596,3.596,3.596
USDPLN,20250918,110400,3.597,3.597,3.597,3.597
USDPLN,20250918,110500,3.597,3.597,3.597,3.597
USDPLN,20250918,110600,3.597,3.597,3.597,3.597
USDPLN,20250918,110700,3.596,3.596,3.596,3.596
USDPLN,20250918,110800,3.596,3.596,3.596,3.596
USDPLN,20250918,110900,3.596,3.596,3.595,3.595
USDPLN,20250918,111000,3.595,3.595,3.595,3.595
USDPLN,20250918,111100,3.594,3.594,3.594,3.594
USDPLN,20250918,111200,3.594,3.594,3.594,3.594
USDPLN,20250918,111300,3.594,3.595,3.594,3.595
USDPLN,20250918,111400,3.594,3.594,3.594,3.594
USDPLN,20250918,111500,3.594,3.594,3.593,3.593
USDPLN,20250918,111600,3.592,3.592,3.592,3.592
USDPLN,20250918,111700,3.592,3.593,3.592,3.593
USDPLN,20250918,111800,3.593,3.593,3.593,3.593
USDPLN,20250918,111900,3.593,3.593,3.593,3.593
USDPLN,20250918,112000,3.593,3.593,3.593,3.593
USDPLN,20250918,112100,3.594,3.594,3.593,3.593
USDPLN,20250918,112200,3.593,3.593,3.593,3.593
USDPLN,20250918,112300,3.593,3.593,3.593,3.593
USDPLN,20250918,112400,3.592,3.592,3.592,3.592
USDPLN,20250918,112500,3.592,3.592,3.592,3.592
USDPLN,20250918,112600,3.592,3.592,3.592,3.592
USDPLN,20250918,112700,3.592,3.593,3.592,3.592
USDPLN,20250918,112800,3.593,3.593,3.593,3.593
USDPLN,20250918,112900,3.593,3.593,3.593,3.593
USDPLN,20250918,113000,3.592,3.592,3.592,3.592
USDPLN,20250918,113100,3.592,3.592,3.592,3.592
USDPLN,20250918,113200,3.592,3.592,3.591,3.591
USDPLN,20250918,113300,3.591,3.591,3.591,3.591
USDPLN,20250918,113400,3.591,3.591,3.591,3.591
USDPLN,20250918,113500,3.592,3.593,3.592,3.593
USDPLN,20250918,113600,3.593,3.593,3.593,3.593
USDPLN,20250918,113700,3.592,3.592,3.592,3.592
USDPLN,20250918,113800,3.591,3.591,3.591,3.591
USDPLN,20250918,113900,3.591,3.591,3.590,3.590
USDPLN,20250918,114000,3.590,3.590,3.590,3.590
USDPLN,20250918,114100,3.590,3.590,3.590,3.590
USDPLN,20250918,114200,3.590,3.590,3.590,3.590
USDPLN,20250918,114300,3.590,3.590,3.590,3.590
USDPLN,20250918,114400,3.589,3.589,3.589,3.589
USDPLN,20250918,114500,3.590,3.590,3.589,3.589
USDPLN,20250918,114600,3.590,3.590,3.590,3.590
USDPLN,20250918,114700,3.590,3.590,3.590,3.590
USDPLN,20250918,114800,3.590,3.590,3.590,3.590
USDPLN,20250918,114900,3.591,3.591,3.591,3.591
USDPLN,20250918,115000,3.591,3.592,3.591,3.592
USDPLN,20250918,115100,3.592,3.592,3.592,3.592
USDPLN,20250918,115200,3.592,3.593,3.592,3.593
USDPLN,20250918,115300,3.592,3.592,3.592,3.592
USDPLN,20250918,115400,3.592,3.592,3.592,3.592
USDPLN,20250918,115500,3.592,3.593,3.592,3.593
USDPLN,20250918,115600,3.593,3.593,3.593,3.593
USDPLN,20250918,115700,3.594,3.594,3.594,3.594
USDPLN,20250918,115800,3.594,3.594,3.594,3.594
USDPLN,20250918,115900,3.594,3.594,3.594,3.594
USDPLN,20250918,120000,3.594,3.594,3.594,3.594
USDPLN,20250918,120100,3.594,3.594,3.594,3.594
USDPLN,20250918,120200,3.594,3.594,3.594,3.594
USDPLN,20250918,120300,3.594,3.594,3.593,3.593
USDPLN,20250918,120400,3.593,3.593,3.593,3.593
USDPLN,20250918,120500,3.593,3.593,3.593,3.593
USDPLN,20250918,120600,3.593,3.593,3.593,3.593
USDPLN,20250918,120700,3.593,3.593,3.593,3.593
USDPLN,20250918,120800,3.594,3.594,3.594,3.594
USDPLN,20250918,120900,3.594,3.594,3.594,3.594
USDPLN,20250918,121000,3.594,3.594,3.594,3.594
USDPLN,20250918,121100,3.593,3.593,3.593,3.593
USDPLN,20250918,121200,3.593,3.593,3.593,3.593
USDPLN,20250918,121300,3.593,3.593,3.593,3.593
USDPLN,20250918,121400,3.593,3.593,3.593,3.593
USDPLN,20250918,121500,3.593,3.593,3.593,3.593
USDPLN,20250918,121600,3.593,3.593,3.593,3.593
USDPLN,20250918,121700,3.593,3.593,3.593,3.593
USDPLN,20250918,121800,3.593,3.593,3.593,3.593
USDPLN,20250918,121900,3.593,3.593,3.593,3.593
USDPLN,20250918,122000,3.593,3.593,3.593,3.593
USDPLN,20250918,122100,3.593,3.594,3.593,3.594
USDPLN,20250918,122200,3.594,3.594,3.593,3.593
USDPLN,20250918,122300,3.592,3.592,3.592,3.592
USDPLN,20250918,122400,3.592,3.592,3.592,3.592
USDPLN,20250918,122500,3.592,3.592,3.592,3.592
USDPLN,20250918,122600,3.592,3.592,3.592,3.592
USDPLN,20250918,122700,3.593,3.593,3.593,3.593
USDPLN,20250918,122800,3.593,3.593,3.592,3.593
USDPLN,20250918,122900,3.593,3.593,3.593,3.593
USDPLN,20250918,123000,3.593,3.593,3.593,3.593
USDPLN,20250918,123100,3.593,3.593,3.593,3.593
USDPLN,20250918,123200,3.593,3.593,3.593,3.593
USDPLN,20250918,123300,3.593,3.593,3.592,3.592
USDPLN,20250918,123400,3.592,3.592,3.592,3.592
USDPLN,20250918,123500,3.592,3.592,3.592,3.592
USDPLN,20250918,123600,3.593,3.593,3.593,3.593
USDPLN,20250918,123700,3.593,3.594,3.593,3.594
USDPLN,20250918,123800,3.594,3.595,3.594,3.595
USDPLN,20250918,123900,3.595,3.595,3.595,3.595
USDPLN,20250918,124000,3.595,3.595,3.595,3.595
USDPLN,20250918,124100,3.595,3.595,3.595,3.595
USDPLN,20250918,124200,3.595,3.595,3.595,3.595
USDPLN,20250918,124300,3.595,3.595,3.595,3.595
USDPLN,20250918,124400,3.595,3.595,3.595,3.595
USDPLN,20250918,124500,3.595,3.595,3.595,3.595
USDPLN,20250918,124600,3.595,3.595,3.594,3.594
USDPLN,20250918,124700,3.594,3.594,3.594,3.594
USDPLN,20250918,124800,3.594,3.594,3.594,3.594
USDPLN,20250918,124900,3.594,3.594,3.594,3.594
USDPLN,20250918,125000,3.594,3.594,3.594,3.594
USDPLN,20250918,125100,3.593,3.593,3.593,3.593
USDPLN,20250918,125200,3.593,3.593,3.593,3.593
USDPLN,20250918,125300,3.593,3.593,3.593,3.593
USDPLN,20250918,125400,3.593,3.593,3.593,3.593
USDPLN,20250918,125500,3.593,3.593,3.593,3.593
USDPLN,20250918,125600,3.593,3.594,3.593,3.594
USDPLN,20250918,125700,3.594,3.594,3.593,3.593
USDPLN,20250918,125800,3.593,3.593,3.593,3.593
USDPLN,20250918,125900,3.593,3.593,3.593,3.593
USDPLN,20250918,130000,3.593,3.593,3.593,3.593
USDPLN,20250918,130100,3.593,3.593,3.592,3.592
USDPLN,20250918,130200,3.593,3.593,3.593,3.593
USDPLN,20250918,130300,3.593,3.594,3.593,3.594
USDPLN,20250918,130400,3.594,3.594,3.594,3.594
USDPLN,20250918,130500,3.593,3.593,3.593,3.593
USDPLN,20250918,130600,3.593,3.593,3.593,3.593
USDPLN,20250918,130700,3.593,3.593,3.592,3.592
USDPLN,20250918,130800,3.592,3.592,3.592,3.592
USDPLN,20250918,130900,3.592,3.594,3.592,3.594
USDPLN,20250918,131000,3.594,3.594,3.594,3.594
USDPLN,20250918,131100,3.594,3.594,3.594,3.594
USDPLN,20250918,131200,3.594,3.594,3.594,3.594
USDPLN,20250918,131300,3.594,3.595,3.594,3.595
USDPLN,20250918,131400,3.594,3.594,3.594,3.594
USDPLN,20250918,131500,3.594,3.594,3.593,3.593
USDPLN,20250918,131600,3.593,3.593,3.593,3.593
USDPLN,20250918,131700,3.594,3.594,3.594,3.594
USDPLN,20250918,131800,3.594,3.594,3.594,3.594
USDPLN,20250918,131900,3.594,3.594,3.594,3.594
USDPLN,20250918,132000,3.594,3.594,3.594,3.594
USDPLN,20250918,132100,3.594,3.595,3.594,3.595
USDPLN,20250918,132200,3.595,3.595,3.595,3.595
USDPLN,20250918,132300,3.595,3.595,3.595,3.595
USDPLN,20250918,132400,3.595,3.595,3.595,3.595
USDPLN,20250918,132500,3.595,3.595,3.595,3.595
USDPLN,20250918,132600,3.595,3.595,3.595,3.595
USDPLN,20250918,132700,3.595,3.595,3.595,3.595
USDPLN,20250918,132800,3.595,3.595,3.595,3.595
USDPLN,20250918,132900,3.595,3.595,3.595,3.595
USDPLN,20250918,133000,3.595,3.595,3.595,3.595
USDPLN,20250918,133100,3.595,3.595,3.594,3.594
USDPLN,20250918,133200,3.595,3.595,3.595,3.595
USDPLN,20250918,133300,3.595,3.595,3.595,3.595
USDPLN,20250918,133400,3.595,3.596,3.595,3.596
USDPLN,20250918,133500,3.596,3.596,3.595,3.595
USDPLN,20250918,133600,3.594,3.594,3.594,3.594
USDPLN,20250918,133700,3.593,3.593,3.593,3.593
USDPLN,20250918,133800,3.593,3.593,3.593,3.593
USDPLN,20250918,133900,3.594,3.594,3.594,3.594
USDPLN,20250918,134000,3.594,3.595,3.594,3.595
USDPLN,20250918,134100,3.595,3.596,3.595,3.596
USDPLN,20250918,134200,3.597,3.597,3.597,3.597
USDPLN,20250918,134300,3.598,3.598,3.598,3.598
USDPLN,20250918,134400,3.598,3.598,3.598,3.598
USDPLN,20250918,134500,3.598,3.598,3.598,3.598
USDPLN,20250918,134600,3.598,3.598,3.598,3.598
USDPLN,20250918,134700,3.598,3.598,3.598,3.598
USDPLN,20250918,134800,3.598,3.598,3.598,3.598
USDPLN,20250918,134900,3.598,3.598,3.598,3.598
USDPLN,20250918,135000,3.598,3.598,3.598,3.598
USDPLN,20250918,135100,3.599,3.599,3.598,3.598
USDPLN,20250918,135200,3.598,3.598,3.598,3.598
USDPLN,20250918,135300,3.598,3.598,3.598,3.598
USDPLN,20250918,135400,3.598,3.598,3.598,3.598
USDPLN,20250918,135500,3.598,3.598,3.598,3.598
USDPLN,20250918,135600,3.597,3.597,3.597,3.597
USDPLN,20250918,135700,3.596,3.596,3.595,3.595
USDPLN,20250918,135800,3.596,3.597,3.596,3.597
USDPLN,20250918,135900,3.598,3.598,3.598,3.598
USDPLN,20250918,140000,3.597,3.597,3.597,3.597
USDPLN,20250918,140100,3.597,3.598,3.597,3.598
USDPLN,20250918,140200,3.598,3.598,3.598,3.598
USDPLN,20250918,140300,3.599,3.599,3.598,3.598
USDPLN,20250918,140400,3.598,3.598,3.598,3.598
USDPLN,20250918,140500,3.598,3.598,3.598,3.598
USDPLN,20250918,140600,3.598,3.598,3.598,3.598
USDPLN,20250918,140700,3.598,3.598,3.598,3.598
USDPLN,20250918,140800,3.599,3.599,3.599,3.599
USDPLN,20250918,140900,3.598,3.598,3.598,3.598
USDPLN,20250918,141000,3.598,3.599,3.598,3.599
USDPLN,20250918,141100,3.599,3.599,3.599,3.599
USDPLN,20250918,141200,3.599,3.599,3.599,3.599
USDPLN,20250918,141300,3.599,3.599,3.599,3.599
USDPLN,20250918,141400,3.600,3.600,3.600,3.600
USDPLN,20250918,141500,3.600,3.600,3.600,3.600
USDPLN,20250918,141600,3.600,3.600,3.600,3.600
USDPLN,20250918,141700,3.600,3.600,3.600,3.600
USDPLN,20250918,141800,3.600,3.600,3.599,3.599
USDPLN,20250918,141900,3.599,3.599,3.599,3.599
USDPLN,20250918,142000,3.600,3.600,3.600,3.600
USDPLN,20250918,142100,3.600,3.600,3.600,3.600
USDPLN,20250918,142200,3.600,3.600,3.600,3.600
USDPLN,20250918,142300,3.600,3.600,3.600,3.600
USDPLN,20250918,142400,3.600,3.600,3.600,3.600
USDPLN,20250918,142500,3.600,3.600,3.599,3.599
USDPLN,20250918,142600,3.599,3.599,3.599,3.599
USDPLN,20250918,142700,3.599,3.599,3.599,3.599
USDPLN,20250918,142800,3.599,3.599,3.599,3.599
USDPLN,20250918,142900,3.599,3.599,3.599,3.599
USDPLN,20250918,143000,3.599,3.599,3.599,3.599
USDPLN,20250918,143100,3.600,3.604,3.600,3.604
USDPLN,20250918,143200,3.603,3.604,3.603,3.604
USDPLN,20250918,143300,3.604,3.604,3.604,3.604
USDPLN,20250918,143400,3.604,3.605,3.604,3.605
USDPLN,20250918,143500,3.606,3.606,3.606,3.606
USDPLN,20250918,143600,3.606,3.606,3.606,3.606
USDPLN,20250918,143700,3.606,3.606,3.606,3.606
USDPLN,20250918,143800,3.606,3.606,3.606,3.606
USDPLN,20250918,143900,3.606,3.606,3.604,3.604
USDPLN,20250918,144000,3.604,3.604,3.604,3.604
USDPLN,20250918,144100,3.603,3.603,3.603,3.603
USDPLN,20250918,144200,3.603,3.603,3.603,3.603
USDPLN,20250918,144300,3.603,3.604,3.603,3.604
USDPLN,20250918,144400,3.604,3.604,3.603,3.604
USDPLN,20250918,144500,3.603,3.603,3.603,3.603
USDPLN,20250918,144600,3.603,3.604,3.603,3.604
USDPLN,20250918,144700,3.604,3.604,3.604,3.604
USDPLN,20250918,144800,3.604,3.604,3.603,3.603
USDPLN,20250918,144900,3.603,3.603,3.602,3.602
USDPLN,20250918,145000,3.602,3.602,3.602,3.602
USDPLN,20250918,145100,3.603,3.603,3.603,3.603
USDPLN,20250918,145200,3.604,3.604,3.604,3.604
USDPLN,20250918,145300,3.604,3.604,3.604,3.604
USDPLN,20250918,145400,3.604,3.605,3.604,3.605
USDPLN,20250918,145500,3.604,3.604,3.604,3.604
USDPLN,20250918,145600,3.604,3.604,3.604,3.604
USDPLN,20250918,145700,3.605,3.605,3.605,3.605
USDPLN,20250918,145800,3.606,3.606,3.606,3.606
USDPLN,20250918,145900,3.606,3.607,3.606,3.607
USDPLN,20250918,150000,3.607,3.608,3.607,3.608
USDPLN,20250918,150100,3.608,3.608,3.608,3.608
USDPLN,20250918,150200,3.608,3.608,3.608,3.608
USDPLN,20250918,150300,3.608,3.608,3.608,3.608
USDPLN,20250918,150400,3.608,3.608,3.608,3.608
USDPLN,20250918,150500,3.609,3.610,3.609,3.610
USDPLN,20250918,150600,3.609,3.610,3.609,3.610
USDPLN,20250918,150700,3.611,3.611,3.611,3.611
USDPLN,20250918,150800,3.611,3.611,3.609,3.609
USDPLN,20250918,150900,3.609,3.609,3.609,3.609
USDPLN,20250918,151000,3.608,3.608,3.607,3.607
USDPLN,20250918,151100,3.607,3.608,3.607,3.608
USDPLN,20250918,151200,3.609,3.610,3.609,3.610
USDPLN,20250918,151300,3.610,3.611,3.610,3.611
USDPLN,20250918,151400,3.611,3.611,3.611,3.611
USDPLN,20250918,151500,3.610,3.610,3.609,3.609
USDPLN,20250918,151600,3.609,3.609,3.608,3.608
USDPLN,20250918,151700,3.609,3.609,3.609,3.609
USDPLN,20250918,151800,3.609,3.609,3.609,3.609
USDPLN,20250918,151900,3.609,3.610,3.609,3.610
USDPLN,20250918,152000,3.611,3.611,3.611,3.611
USDPLN,20250918,152100,3.612,3.612,3.612,3.612
USDPLN,20250918,152200,3.612,3.612,3.612,3.612
USDPLN,20250918,152300,3.612,3.612,3.612,3.612
USDPLN,20250918,152400,3.612,3.612,3.612,3.612
USDPLN,20250918,152500,3.613,3.613,3.613,3.613
USDPLN,20250918,152600,3.613,3.613,3.613,3.613
USDPLN,20250918,152700,3.613,3.613,3.613,3.613
USDPLN,20250918,152800,3.613,3.613,3.613,3.613
USDPLN,20250918,152900,3.612,3.612,3.612,3.612
USDPLN,20250918,153000,3.612,3.613,3.612,3.613
USDPLN,20250918,153100,3.613,3.613,3.613,3.613
USDPLN,20250918,153200,3.613,3.613,3.613,3.613
USDPLN,20250918,153300,3.613,3.614,3.613,3.614
USDPLN,20250918,153400,3.615,3.615,3.615,3.615
USDPLN,20250918,153500,3.616,3.617,3.616,3.617
USDPLN,20250918,153600,3.618,3.618,3.617,3.617
USDPLN,20250918,153700,3.617,3.617,3.617,3.617
USDPLN,20250918,153800,3.616,3.617,3.616,3.617
USDPLN,20250918,153900,3.618,3.619,3.618,3.619
USDPLN,20250918,154000,3.620,3.620,3.620,3.620
USDPLN,20250918,154100,3.621,3.622,3.620,3.622
USDPLN,20250918,154200,3.621,3.622,3.621,3.622
USDPLN,20250918,154300,3.622,3.622,3.622,3.622
USDPLN,20250918,154400,3.623,3.623,3.623,3.623
USDPLN,20250918,154500,3.624,3.624,3.624,3.624
USDPLN,20250918,154600,3.624,3.624,3.624,3.624
USDPLN,20250918,154700,3.624,3.624,3.622,3.622
USDPLN,20250918,154800,3.621,3.622,3.621,3.622
USDPLN,20250918,154900,3.621,3.621,3.621,3.621
USDPLN,20250918,155000,3.620,3.620,3.620,3.620
USDPLN,20250918,155100,3.620,3.620,3.618,3.619
USDPLN,20250918,155200,3.620,3.620,3.620,3.620
USDPLN,20250918,155300,3.620,3.621,3.620,3.621
USDPLN,20250918,155400,3.621,3.621,3.621,3.621
USDPLN,20250918,155500,3.621,3.622,3.621,3.622
USDPLN,20250918,155600,3.622,3.622,3.622,3.622
USDPLN,20250918,155700,3.621,3.621,3.621,3.621
USDPLN,20250918,155800,3.621,3.621,3.620,3.620
USDPLN,20250918,155900,3.620,3.620,3.619,3.619
USDPLN,20250918,160000,3.619,3.619,3.619,3.619
USDPLN,20250918,160100,3.618,3.618,3.618,3.618
USDPLN,20250918,160200,3.618,3.618,3.618,3.618
USDPLN,20250918,160300,3.618,3.618,3.617,3.617
USDPLN,20250918,160400,3.616,3.616,3.616,3.616
USDPLN,20250918,160500,3.616,3.616,3.615,3.615
USDPLN,20250918,160600,3.615,3.615,3.615,3.615
USDPLN,20250918,160700,3.614,3.615,3.614,3.615
USDPLN,20250918,160800,3.615,3.615,3.615,3.615
USDPLN,20250918,160900,3.616,3.616,3.616,3.616
USDPLN,20250918,161000,3.615,3.615,3.615,3.615
USDPLN,20250918,161100,3.615,3.615,3.615,3.615
USDPLN,20250918,161200,3.615,3.615,3.614,3.615
USDPLN,20250918,161300,3.614,3.614,3.614,3.614
USDPLN,20250918,161400,3.615,3.615,3.615,3.615
USDPLN,20250918,161500,3.614,3.615,3.614,3.615
USDPLN,20250918,161600,3.616,3.616,3.615,3.615
USDPLN,20250918,161700,3.615,3.615,3.615,3.615
USDPLN,20250918,161800,3.614,3.615,3.614,3.615
USDPLN,20250918,161900,3.616,3.616,3.615,3.615
USDPLN,20250918,162000,3.616,3.616,3.616,3.616
USDPLN,20250918,162100,3.616,3.616,3.616,3.616
USDPLN,20250918,162200,3.616,3.616,3.616,3.616
USDPLN,20250918,162300,3.617,3.617,3.617,3.617
USDPLN,20250918,162400,3.617,3.617,3.615,3.615
USDPLN,20250918,162500,3.615,3.615,3.615,3.615
USDPLN,20250918,162600,3.614,3.614,3.614,3.614
USDPLN,20250918,162700,3.614,3.614,3.614,3.614
USDPLN,20250918,162800,3.615,3.615,3.615,3.615
USDPLN,20250918,162900,3.614,3.615,3.614,3.615
USDPLN,20250918,163000,3.615,3.615,3.615,3.615
USDPLN,20250918,163100,3.614,3.614,3.614,3.614
USDPLN,20250918,163200,3.614,3.614,3.613,3.613
USDPLN,20250918,163300,3.613,3.614,3.613,3.614
USDPLN,20250918,163400,3.613,3.614,3.613,3.614
USDPLN,20250918,163500,3.615,3.615,3.615,3.615
USDPLN,20250918,163600,3.616,3.616,3.616,3.616
USDPLN,20250918,163700,3.617,3.617,3.617,3.617
USDPLN,20250918,163800,3.617,3.618,3.617,3.618
USDPLN,20250918,163900,3.618,3.618,3.617,3.617
USDPLN,20250918,164000,3.617,3.618,3.617,3.618
USDPLN,20250918,164100,3.619,3.619,3.619,3.619
USDPLN,20250918,164200,3.619,3.619,3.619,3.619
USDPLN,20250918,164300,3.619,3.619,3.619,3.619
USDPLN,20250918,164400,3.619,3.619,3.619,3.619
USDPLN,20250918,164500,3.619,3.619,3.619,3.619
USDPLN,20250918,164600,3.619,3.619,3.619,3.619
USDPLN,20250918,164700,3.619,3.619,3.618,3.618
USDPLN,20250918,164800,3.617,3.618,3.616,3.617
USDPLN,20250918,164900,3.616,3.616,3.615,3.615
USDPLN,20250918,165000,3.615,3.615,3.615,3.615
USDPLN,20250918,165100,3.616,3.616,3.616,3.616
USDPLN,20250918,165200,3.616,3.616,3.616,3.616
USDPLN,20250918,165300,3.616,3.617,3.616,3.617
USDPLN,20250918,165400,3.618,3.618,3.618,3.618
USDPLN,20250918,165500,3.618,3.618,3.618,3.618
USDPLN,20250918,165600,3.618,3.618,3.617,3.617
USDPLN,20250918,165700,3.617,3.617,3.617,3.617
USDPLN,20250918,165800,3.617,3.617,3.617,3.617
USDPLN,20250918,165900,3.617,3.617,3.617,3.617
USDPLN,20250918,170000,3.617,3.617,3.617,3.617
USDPLN,20250918,170100,3.617,3.617,3.617,3.617
USDPLN,20250918,170200,3.617,3.617,3.616,3.616
USDPLN,20250918,170300,3.616,3.616,3.615,3.615
USDPLN,20250918,170400,3.614,3.614,3.613,3.613
USDPLN,20250918,170500,3.613,3.613,3.613,3.613
USDPLN,20250918,170600,3.613,3.614,3.613,3.614
USDPLN,20250918,170700,3.615,3.615,3.615,3.615
USDPLN,20250918,170800,3.616,3.616,3.616,3.616
USDPLN,20250918,170900,3.616,3.616,3.615,3.616
USDPLN,20250918,171000,3.615,3.615,3.615,3.615
USDPLN,20250918,171100,3.615,3.616,3.615,3.616
USDPLN,20250918,171200,3.617,3.617,3.617,3.617
USDPLN,20250918,171300,3.617,3.617,3.617,3.617
USDPLN,20250918,171400,3.617,3.617,3.617,3.617
USDPLN,20250918,171500,3.617,3.617,3.615,3.615
USDPLN,20250918,171600,3.615,3.615,3.615,3.615
USDPLN,20250918,171700,3.614,3.614,3.614,3.614
USDPLN,20250918,171800,3.614,3.614,3.613,3.613
USDPLN,20250918,171900,3.612,3.613,3.612,3.613
USDPLN,20250918,172000,3.613,3.613,3.613,3.613
USDPLN,20250918,172100,3.613,3.613,3.613,3.613
USDPLN,20250918,172200,3.613,3.613,3.613,3.613
USDPLN,20250918,172300,3.613,3.613,3.613,3.613
USDPLN,20250918,172400,3.613,3.613,3.613,3.613
USDPLN,20250918,172500,3.613,3.613,3.613,3.613
USDPLN,20250918,172600,3.613,3.613,3.613,3.613
USDPLN,20250918,172700,3.613,3.613,3.613,3.613
USDPLN,20250918,172800,3.613,3.613,3.612,3.612
USDPLN,20250918,172900,3.613,3.613,3.613,3.613
USDPLN,20250918,173000,3.613,3.613,3.613,3.613
USDPLN,20250918,173100,3.613,3.613,3.613,3.613
USDPLN,20250918,173200,3.614,3.614,3.613,3.613
USDPLN,20250918,173300,3.613,3.613,3.613,3.613
USDPLN,20250918,173400,3.613,3.613,3.613,3.613
USDPLN,20250918,173500,3.614,3.614,3.614,3.614
USDPLN,20250918,173600,3.614,3.615,3.614,3.615
USDPLN,20250918,173700,3.615,3.615,3.615,3.615
USDPLN,20250918,173800,3.615,3.615,3.615,3.615
USDPLN,20250918,173900,3.615,3.615,3.615,3.615
USDPLN,20250918,174000,3.615,3.615,3.615,3.615
USDPLN,20250918,174100,3.615,3.615,3.615,3.615
USDPLN,20250918,174200,3.616,3.617,3.616,3.617
USDPLN,20250918,174300,3.617,3.617,3.617,3.617
USDPLN,20250918,174400,3.617,3.617,3.617,3.617
USDPLN,20250918,174500,3.617,3.617,3.617,3.617
USDPLN,20250918,174600,3.618,3.618,3.618,3.618
USDPLN,20250918,174700,3.618,3.618,3.618,3.618
USDPLN,20250918,174800,3.618,3.619,3.618,3.619
USDPLN,20250918,174900,3.618,3.618,3.618,3.618
USDPLN,20250918,175000,3.618,3.618,3.618,3.618
USDPLN,20250918,175100,3.618,3.618,3.618,3.618
USDPLN,20250918,175200,3.618,3.618,3.618,3.618
USDPLN,20250918,175300,3.618,3.618,3.618,3.618
USDPLN,20250918,175400,3.618,3.618,3.618,3.618
USDPLN,20250918,175500,3.618,3.618,3.618,3.618
USDPLN,20250918,175600,3.618,3.618,3.618,3.618
USDPLN,20250918,175700,3.617,3.617,3.617,3.617
USDPLN,20250918,175800,3.617,3.617,3.617,3.617
USDPLN,20250918,175900,3.617,3.617,3.616,3.616
USDPLN,20250918,180000,3.616,3.616,3.616,3.616
USDPLN,20250918,180100,3.615,3.615,3.615,3.615
USDPLN,20250918,180200,3.615,3.615,3.614,3.614
USDPLN,20250918,180300,3.614,3.614,3.614,3.614
USDPLN,20250918,180400,3.614,3.614,3.614,3.614
USDPLN,20250918,180500,3.614,3.614,3.614,3.614
USDPLN,20250918,180600,3.614,3.615,3.614,3.615
USDPLN,20250918,180700,3.615,3.615,3.614,3.614
USDPLN,20250918,180800,3.615,3.615,3.615,3.615
USDPLN,20250918,180900,3.615,3.616,3.615,3.616
USDPLN,20250918,181000,3.616,3.616,3.616,3.616
USDPLN,20250918,181100,3.617,3.617,3.617,3.617
USDPLN,20250918,181200,3.617,3.617,3.617,3.617
USDPLN,20250918,181300,3.617,3.617,3.617,3.617
USDPLN,20250918,181400,3.617,3.617,3.617,3.617
USDPLN,20250918,181500,3.617,3.617,3.616,3.616
USDPLN,20250918,181600,3.616,3.616,3.616,3.616
USDPLN,20250918,181700,3.616,3.616,3.616,3.616
USDPLN,20250918,181800,3.616,3.616,3.616,3.616
USDPLN,20250918,181900,3.616,3.616,3.616,3.616
USDPLN,20250918,182000,3.616,3.616,3.616,3.616
USDPLN,20250918,182100,3.617,3.617,3.617,3.617
USDPLN,20250918,182200,3.617,3.618,3.617,3.618
USDPLN,20250918,182300,3.618,3.618,3.617,3.617
USDPLN,20250918,182400,3.617,3.617,3.617,3.617
USDPLN,20250918,182500,3.616,3.616,3.616,3.616
USDPLN,20250918,182600,3.616,3.616,3.616,3.616
USDPLN,20250918,182700,3.616,3.616,3.616,3.616
USDPLN,20250918,182800,3.616,3.616,3.616,3.616
USDPLN,20250918,182900,3.616,3.616,3.616,3.616
USDPLN,20250918,183000,3.616,3.616,3.616,3.616
USDPLN,20250918,183100,3.616,3.616,3.616,3.616
USDPLN,20250918,183200,3.616,3.617,3.616,3.617
USDPLN,20250918,183300,3.617,3.617,3.616,3.616
USDPLN,20250918,183400,3.616,3.616,3.616,3.616
USDPLN,20250918,183500,3.616,3.616,3.616,3.616
USDPLN,20250918,183600,3.616,3.616,3.616,3.616
USDPLN,20250918,183700,3.616,3.616,3.616,3.616
USDPLN,20250918,183800,3.615,3.616,3.615,3.616
USDPLN,20250918,183900,3.616,3.616,3.616,3.616
USDPLN,20250918,184000,3.616,3.616,3.616,3.616
USDPLN,20250918,184100,3.616,3.616,3.616,3.616
USDPLN,20250918,184200,3.616,3.616,3.616,3.616
USDPLN,20250918,184300,3.616,3.616,3.616,3.616
USDPLN,20250918,184400,3.616,3.616,3.616,3.616
USDPLN,20250918,184500,3.615,3.615,3.615,3.615
USDPLN,20250918,184600,3.615,3.615,3.615,3.615
USDPLN,20250918,184700,3.615,3.615,3.615,3.615
USDPLN,20250918,184800,3.615,3.615,3.615,3.615
USDPLN,20250918,184900,3.615,3.615,3.615,3.615
USDPLN,20250918,185000,3.615,3.615,3.615,3.615
USDPLN,20250918,185100,3.615,3.615,3.614,3.614
USDPLN,20250918,185200,3.614,3.614,3.614,3.614
USDPLN,20250918,185300,3.613,3.613,3.613,3.613
USDPLN,20250918,185400,3.613,3.613,3.613,3.613
USDPLN,20250918,185500,3.613,3.613,3.613,3.613
USDPLN,20250918,185600,3.613,3.613,3.613,3.613
USDPLN,20250918,185700,3.613,3.613,3.612,3.612
USDPLN,20250918,185800,3.612,3.612,3.612,3.612
USDPLN,20250918,185900,3.612,3.612,3.612,3.612
USDPLN,20250918,190000,3.612,3.612,3.612,3.612
USDPLN,20250918,190100,3.612,3.613,3.612,3.613
USDPLN,20250918,190200,3.613,3.613,3.613,3.613
USDPLN,20250918,190300,3.613,3.613,3.613,3.613
USDPLN,20250918,190400,3.613,3.613,3.613,3.613
USDPLN,20250918,190500,3.612,3.612,3.612,3.612
USDPLN,20250918,190600,3.612,3.613,3.612,3.613
USDPLN,20250918,190700,3.613,3.613,3.613,3.613
USDPLN,20250918,190800,3.613,3.613,3.613,3.613
USDPLN,20250918,190900,3.613,3.613,3.612,3.612
USDPLN,20250918,191000,3.612,3.612,3.612,3.612
USDPLN,20250918,191100,3.612,3.612,3.612,3.612
USDPLN,20250918,191200,3.611,3.611,3.611,3.611
USDPLN,20250918,191300,3.611,3.611,3.611,3.611
USDPLN,20250918,191400,3.611,3.611,3.611,3.611
USDPLN,20250918,191500,3.611,3.611,3.611,3.611
USDPLN,20250918,191600,3.611,3.611,3.611,3.611
USDPLN,20250918,191700,3.611,3.611,3.611,3.611
USDPLN,20250918,191800,3.611,3.611,3.611,3.611
USDPLN,20250918,191900,3.611,3.611,3.611,3.611
USDPLN,20250918,192000,3.611,3.611,3.611,3.611
USDPLN,20250918,192100,3.612,3.612,3.612,3.612
USDPLN,20250918,192200,3.612,3.612,3.612,3.612
USDPLN,20250918,192300,3.612,3.612,3.612,3.612
USDPLN,20250918,192400,3.612,3.612,3.611,3.611
USDPLN,20250918,192500,3.611,3.611,3.611,3.611
USDPLN,20250918,192600,3.610,3.610,3.610,3.610
USDPLN,20250918,192700,3.610,3.610,3.610,3.610
USDPLN,20250918,192800,3.610,3.610,3.610,3.610
USDPLN,20250918,192900,3.610,3.610,3.610,3.610
USDPLN,20250918,193000,3.610,3.610,3.610,3.610
USDPLN,20250918,193100,3.610,3.610,3.610,3.610
USDPLN,20250918,193200,3.610,3.610,3.610,3.610
USDPLN,20250918,193300,3.610,3.610,3.610,3.610
USDPLN,20250918,193400,3.610,3.610,3.610,3.610
USDPLN,20250918,193500,3.610,3.610,3.610,3.610
USDPLN,20250918,193600,3.610,3.610,3.610,3.610
USDPLN,20250918,193700,3.610,3.610,3.610,3.610
USDPLN,20250918,193800,3.610,3.610,3.610,3.610
USDPLN,20250918,193900,3.610,3.610,3.610,3.610
USDPLN,20250918,194000,3.610,3.610,3.610,3.610
USDPLN,20250918,194100,3.610,3.610,3.610,3.610
USDPLN,20250918,194200,3.610,3.610,3.610,3.610
USDPLN,20250918,194300,3.610,3.610,3.610,3.610
USDPLN,20250918,194400,3.610,3.610,3.610,3.610
USDPLN,20250918,194500,3.610,3.610,3.610,3.610
USDPLN,20250918,194600,3.610,3.610,3.610,3.610
USDPLN,20250918,194700,3.610,3.610,3.610,3.610
USDPLN,20250918,194800,3.610,3.610,3.610,3.610
USDPLN,20250918,194900,3.610,3.610,3.610,3.610
USDPLN,20250918,195000,3.610,3.610,3.610,3.610
USDPLN,20250918,195100,3.610,3.611,3.610,3.611
USDPLN,20250918,195200,3.612,3.612,3.612,3.612
USDPLN,20250918,195300,3.612,3.612,3.612,3.612
USDPLN,20250918,195400,3.612,3.612,3.612,3.612
USDPLN,20250918,195500,3.612,3.612,3.612,3.612
USDPLN,20250918,195600,3.612,3.612,3.612,3.612
USDPLN,20250918,195700,3.612,3.612,3.612,3.612
USDPLN,20250918,195800,3.612,3.612,3.612,3.612
USDPLN,20250918,195900,3.612,3.612,3.612,3.612
USDPLN,20250918,200000,3.612,3.612,3.611,3.611
USDPLN,20250918,200100,3.611,3.611,3.611,3.611
USDPLN,20250918,200200,3.611,3.612,3.611,3.612
USDPLN,20250918,200300,3.612,3.612,3.612,3.612
USDPLN,20250918,200400,3.612,3.612,3.612,3.612
USDPLN,20250918,200500,3.612,3.612,3.612,3.612
USDPLN,20250918,200600,3.612,3.612,3.612,3.612
USDPLN,20250918,200700,3.612,3.612,3.612,3.612
USDPLN,20250918,200800,3.612,3.612,3.612,3.612
USDPLN,20250918,200900,3.613,3.613,3.613,3.613
USDPLN,20250918,201000,3.613,3.613,3.613,3.613
USDPLN,20250918,201100,3.613,3.613,3.613,3.613
USDPLN,20250918,201200,3.613,3.613,3.613,3.613
USDPLN,20250918,201300,3.612,3.612,3.612,3.612
USDPLN,20250918,201400,3.612,3.612,3.612,3.612
USDPLN,20250918,201500,3.612,3.612,3.612,3.612
USDPLN,20250918,201600,3.611,3.611,3.611,3.611
USDPLN,20250918,201700,3.611,3.611,3.611,3.611
USDPLN,20250918,201800,3.611,3.611,3.611,3.611
USDPLN,20250918,201900,3.611,3.611,3.611,3.611
USDPLN,20250918,202000,3.611,3.611,3.611,3.611
USDPLN,20250918,202100,3.611,3.611,3.611,3.611
USDPLN,20250918,202200,3.611,3.611,3.611,3.611
USDPLN,20250918,202300,3.611,3.611,3.611,3.611
USDPLN,20250918,202400,3.612,3.612,3.612,3.612
USDPLN,20250918,202500,3.612,3.612,3.612,3.612
USDPLN,20250918,202600,3.612,3.612,3.612,3.612
USDPLN,20250918,202700,3.612,3.612,3.612,3.612
USDPLN,20250918,202800,3.612,3.612,3.612,3.612
USDPLN,20250918,202900,3.612,3.612,3.612,3.612
USDPLN,20250918,203000,3.612,3.612,3.612,3.612
USDPLN,20250918,203100,3.612,3.612,3.612,3.612
USDPLN,20250918,203200,3.612,3.612,3.612,3.612
USDPLN,20250918,203300,3.612,3.612,3.612,3.612
USDPLN,20250918,203400,3.612,3.612,3.612,3.612
USDPLN,20250918,203500,3.612,3.612,3.612,3.612
USDPLN,20250918,203600,3.612,3.612,3.612,3.612
USDPLN,20250918,203700,3.612,3.613,3.612,3.613
USDPLN,20250918,203800,3.613,3.613,3.613,3.613
USDPLN,20250918,203900,3.613,3.613,3.613,3.613
USDPLN,20250918,204000,3.613,3.613,3.613,3.613
USDPLN,20250918,204100,3.613,3.613,3.613,3.613
USDPLN,20250918,204200,3.613,3.613,3.613,3.613
USDPLN,20250918,204300,3.613,3.613,3.613,3.613
USDPLN,20250918,204400,3.613,3.613,3.613,3.613
USDPLN,20250918,204500,3.613,3.613,3.613,3.613
USDPLN,20250918,204600,3.613,3.613,3.613,3.613
USDPLN,20250918,204700,3.613,3.613,3.613,3.613
USDPLN,20250918,204800,3.613,3.613,3.612,3.612
USDPLN,20250918,204900,3.612,3.612,3.612,3.612
USDPLN,20250918,205000,3.612,3.612,3.612,3.612
USDPLN,20250918,205100,3.612,3.612,3.612,3.612
USDPLN,20250918,205200,3.612,3.612,3.612,3.612
USDPLN,20250918,205300,3.612,3.612,3.612,3.612
USDPLN,20250918,205400,3.612,3.612,3.612,3.612
USDPLN,20250918,205500,3.612,3.612,3.612,3.612
USDPLN,20250918,205600,3.612,3.612,3.612,3.612
USDPLN,20250918,205700,3.612,3.612,3.612,3.612
USDPLN,20250918,205800,3.612,3.612,3.612,3.612
USDPLN,20250918,205900,3.612,3.612,3.612,3.612
USDPLN,20250918,210000,3.612,3.612,3.612,3.612
USDPLN,20250918,210100,3.612,3.612,3.612,3.612
USDPLN,20250918,210200,3.611,3.611,3.611,3.611
USDPLN,20250918,210300,3.611,3.611,3.611,3.611
USDPLN,20250918,210400,3.611,3.611,3.611,3.611
USDPLN,20250918,210500,3.611,3.611,3.611,3.611
USDPLN,20250918,210600,3.611,3.611,3.611,3.611
USDPLN,20250918,210700,3.611,3.611,3.611,3.611
USDPLN,20250918,210800,3.611,3.611,3.611,3.611
USDPLN,20250918,210900,3.611,3.612,3.611,3.612
USDPLN,20250918,211000,3.612,3.612,3.612,3.612
USDPLN,20250918,211100,3.612,3.612,3.612,3.612
USDPLN,20250918,211200,3.612,3.612,3.612,3.612
USDPLN,20250918,211300,3.612,3.612,3.612,3.612
USDPLN,20250918,211400,3.612,3.612,3.612,3.612
USDPLN,20250918,211500,3.612,3.612,3.612,3.612
USDPLN,20250918,211600,3.612,3.612,3.612,3.612
USDPLN,20250918,211700,3.612,3.612,3.612,3.612
USDPLN,20250918,211800,3.612,3.612,3.612,3.612
USDPLN,20250918,211900,3.612,3.612,3.612,3.612
USDPLN,20250918,212000,3.612,3.612,3.612,3.612
USDPLN,20250918,212100,3.612,3.612,3.612,3.612
USDPLN,20250918,212200,3.612,3.612,3.612,3.612
USDPLN,20250918,212300,3.612,3.612,3.612,3.612
USDPLN,20250918,212400,3.612,3.612,3.612,3.612
USDPLN,20250918,212500,3.612,3.612,3.612,3.612
USDPLN,20250918,212600,3.611,3.611,3.611,3.611
USDPLN,20250918,212700,3.611,3.611,3.611,3.611
USDPLN,20250918,212800,3.611,3.611,3.611,3.611
USDPLN,20250918,212900,3.611,3.611,3.611,3.611
USDPLN,20250918,213000,3.611,3.611,3.611,3.611
USDPLN,20250918,213100,3.611,3.611,3.611,3.611
USDPLN,20250918,213200,3.611,3.611,3.611,3.611
USDPLN,20250918,213300,3.611,3.612,3.611,3.612
USDPLN,20250918,213400,3.612,3.612,3.612,3.612
USDPLN,20250918,213500,3.612,3.612,3.612,3.612
USDPLN,20250918,213600,3.612,3.612,3.612,3.612
USDPLN,20250918,213700,3.612,3.612,3.612,3.612
USDPLN,20250918,213800,3.612,3.612,3.612,3.612
USDPLN,20250918,213900,3.612,3.612,3.612,3.612
USDPLN,20250918,214000,3.613,3.613,3.613,3.613
USDPLN,20250918,214100,3.613,3.613,3.613,3.613
USDPLN,20250918,214200,3.613,3.613,3.613,3.613
USDPLN,20250918,214300,3.614,3.614,3.614,3.614
USDPLN,20250918,214400,3.614,3.614,3.614,3.614
USDPLN,20250918,214500,3.614,3.614,3.614,3.614
USDPLN,20250918,214600,3.614,3.614,3.614,3.614
USDPLN,20250918,214700,3.614,3.614,3.614,3.614
USDPLN,20250918,214800,3.614,3.614,3.614,3.614
USDPLN,20250918,214900,3.614,3.614,3.614,3.614
USDPLN,20250918,215000,3.614,3.614,3.614,3.614
USDPLN,20250918,215100,3.614,3.614,3.614,3.614
USDPLN,20250918,215200,3.614,3.614,3.614,3.614
USDPLN,20250918,215300,3.614,3.614,3.614,3.614
USDPLN,20250918,215400,3.614,3.614,3.614,3.614
USDPLN,20250918,215500,3.614,3.614,3.614,3.614
USDPLN,20250918,215600,3.614,3.614,3.614,3.614
USDPLN,20250918,215700,3.614,3.614,3.614,3.614
USDPLN,20250918,215800,3.614,3.614,3.614,3.614
USDPLN,20250918,215900,3.614,3.615,3.614,3.615
USDPLN,20250918,220000,3.615,3.615,3.615,3.615
USDPLN,20250918,220100,3.614,3.615,3.614,3.615
USDPLN,20250918,220200,3.615,3.615,3.615,3.615
USDPLN,20250918,220300,3.615,3.615,3.615,3.615
USDPLN,20250918,220400,3.615,3.615,3.615,3.615
USDPLN,20250918,220500,3.615,3.615,3.615,3.615
USDPLN,20250918,220600,3.615,3.615,3.615,3.615
USDPLN,20250918,220700,3.615,3.615,3.615,3.615
USDPLN,20250918,220800,3.615,3.615,3.615,3.615
USDPLN,20250918,220900,3.615,3.615,3.615,3.615
USDPLN,20250918,221000,3.615,3.615,3.615,3.615
USDPLN,20250918,221100,3.615,3.615,3.615,3.615
USDPLN,20250918,221200,3.615,3.615,3.615,3.615
USDPLN,20250918,221300,3.615,3.615,3.615,3.615
USDPLN,20250918,221400,3.615,3.615,3.615,3.615
USDPLN,20250918,221500,3.615,3.615,3.615,3.615
USDPLN,20250918,221600,3.615,3.615,3.615,3.615
USDPLN,20250918,221700,3.615,3.615,3.615,3.615
USDPLN,20250918,221800,3.615,3.615,3.615,3.615
USDPLN,20250918,221900,3.615,3.615,3.615,3.615
USDPLN,20250918,222000,3.615,3.615,3.615,3.615
USDPLN,20250918,222100,3.615,3.615,3.615,3.615
USDPLN,20250918,222200,3.615,3.615,3.615,3.615
USDPLN,20250918,222300,3.615,3.615,3.615,3.615
USDPLN,20250918,222400,3.615,3.615,3.615,3.615
USDPLN,20250918,222500,3.615,3.615,3.615,3.615
USDPLN,20250918,222600,3.615,3.615,3.615,3.615
USDPLN,20250918,222700,3.615,3.615,3.615,3.615
USDPLN,20250918,222800,3.615,3.615,3.615,3.615
USDPLN,20250918,222900,3.615,3.615,3.615,3.615
USDPLN,20250918,223000,3.615,3.615,3.615,3.615
USDPLN,20250918,223100,3.615,3.615,3.615,3.615
USDPLN,20250918,223200,3.615,3.615,3.615,3.615
USDPLN,20250918,223300,3.615,3.615,3.615,3.615
USDPLN,20250918,223400,3.615,3.615,3.615,3.615
USDPLN,20250918,223500,3.615,3.615,3.615,3.615
USDPLN,20250918,223600,3.615,3.615,3.615,3.615
USDPLN,20250918,223700,3.615,3.615,3.615,3.615
USDPLN,20250918,223800,3.615,3.615,3.615,3.615
USDPLN,20250918,223900,3.615,3.615,3.615,3.615
USDPLN,20250918,224000,3.615,3.615,3.615,3.615
USDPLN,20250918,224100,3.615,3.615,3.615,3.615
USDPLN,20250918,224200,3.615,3.615,3.615,3.615
USDPLN,20250918,224300,3.615,3.615,3.615,3.615
USDPLN,20250918,224400,3.615,3.615,3.615,3.615
USDPLN,20250918,224500,3.615,3.615,3.614,3.615
USDPLN,20250918,224600,3.615,3.615,3.615,3.615
USDPLN,20250918,224700,3.615,3.615,3.615,3.615
USDPLN,20250918,224800,3.615,3.615,3.615,3.615
USDPLN,20250918,224900,3.615,3.615,3.615,3.615
USDPLN,20250918,225000,3.615,3.615,3.615,3.615
USDPLN,20250918,225100,3.615,3.615,3.615,3.615
USDPLN,20250918,225200,3.615,3.615,3.615,3.615
USDPLN,20250918,225300,3.615,3.615,3.615,3.615
USDPLN,20250918,225400,3.615,3.615,3.615,3.615
USDPLN,20250918,225500,3.615,3.615,3.615,3.615
USDPLN,20250918,225600,3.615,3.615,3.615,3.615
USDPLN,20250918,225700,3.615,3.615,3.615,3.615
USDPLN,20250918,225800,3.615,3.615,3.615,3.615
USDPLN,20250918,225900,3.614,3.614,3.614,3.614
USDPLN,20250918,230000,3.614,3.614,3.613,3.613
USDPLN,20250918,230100,3.613,3.613,3.613,3.613
USDPLN,20250918,230200,3.613,3.613,3.613,3.613
USDPLN,20250918,230300,3.613,3.613,3.613,3.613
USDPLN,20250918,230400,3.613,3.613,3.613,3.613
USDPLN,20250918,230500,3.613,3.613,3.613,3.613
USDPLN,20250918,230600,3.613,3.613,3.613,3.613
USDPLN,20250918,230700,3.611,3.611,3.611,3.611
USDPLN,20250918,230800,3.611,3.611,3.611,3.611
USDPLN,20250918,230900,3.611,3.611,3.611,3.611
USDPLN,20250918,231000,3.611,3.611,3.611,3.611
USDPLN,20250918,231100,3.611,3.612,3.611,3.612
USDPLN,20250918,231200,3.612,3.612,3.612,3.612
USDPLN,20250918,231300,3.612,3.612,3.612,3.612
USDPLN,20250918,231400,3.612,3.612,3.612,3.612
USDPLN,20250918,231500,3.612,3.612,3.612,3.612
USDPLN,20250918,231600,3.612,3.612,3.612,3.612
USDPLN,20250918,231700,3.612,3.613,3.612,3.613
USDPLN,20250918,231800,3.613,3.613,3.613,3.613
USDPLN,20250918,231900,3.613,3.613,3.613,3.613
USDPLN,20250918,232000,3.613,3.613,3.613,3.613
USDPLN,20250918,232100,3.613,3.613,3.613,3.613
USDPLN,20250918,232200,3.613,3.613,3.613,3.613
USDPLN,20250918,232300,3.613,3.613,3.613,3.613
USDPLN,20250918,232400,3.613,3.613,3.613,3.613
USDPLN,20250918,232500,3.613,3.613,3.613,3.613
USDPLN,20250918,232600,3.613,3.613,3.613,3.613
USDPLN,20250918,232700,3.613,3.613,3.613,3.613
USDPLN,20250918,232800,3.613,3.613,3.613,3.613
USDPLN,20250918,232900,3.613,3.613,3.613,3.613
USDPLN,20250918,233000,3.613,3.613,3.613,3.613
USDPLN,20250918,233100,3.613,3.613,3.613,3.613
USDPLN,20250918,233200,3.613,3.613,3.613,3.613
USDPLN,20250918,233300,3.612,3.612,3.612,3.612
USDPLN,20250918,233400,3.612,3.612,3.612,3.612
USDPLN,20250918,233500,3.612,3.612,3.612,3.612
USDPLN,20250918,233600,3.612,3.612,3.612,3.612
USDPLN,20250918,233700,3.612,3.612,3.612,3.612
USDPLN,20250918,233800,3.612,3.612,3.612,3.612
USDPLN,20250918,233900,3.612,3.612,3.612,3.612
USDPLN,20250918,234000,3.612,3.612,3.612,3.612
USDPLN,20250918,234100,3.612,3.612,3.612,3.612
USDPLN,20250918,234200,3.612,3.612,3.612,3.612
USDPLN,20250918,234300,3.612,3.612,3.612,3.612
USDPLN,20250918,234400,3.612,3.612,3.612,3.612
USDPLN,20250918,234500,3.612,3.612,3.612,3.612
USDPLN,20250918,234600,3.612,3.612,3.612,3.612
USDPLN,20250918,234700,3.612,3.612,3.612,3.612
USDPLN,20250918,234800,3.612,3.612,3.612,3.612
USDPLN,20250918,234900,3.612,3.612,3.612,3.612
USDPLN,20250918,235000,3.612,3.612,3.612,3.612
USDPLN,20250918,235100,3.612,3.612,3.612,3.612
USDPLN,20250918,235200,3.612,3.612,3.612,3.612
USDPLN,20250918,235300,3.612,3.612,3.612,3.612
USDPLN,20250918,235400,3.612,3.612,3.612,3.612
USDPLN,20250918,235500,3.612,3.612,3.612,3.612
USDPLN,20250918,235600,3.612,3.612,3.612,3.612
USDPLN,20250918,235700,3.612,3.612,3.612,3.612
USDPLN,20250918,235800,3.612,3.612,3.612,3.612
USDPLN,20250918,235900,3.612,3.612,3.612,3.612
USDPLN,20250919,000000,3.612,3.612,3.611,3.611
USDRUB,20250918,080100,83.81,83.81,83.81,83.81
USDRUB,20250918,080200,83.81,83.81,83.81,83.81
USDRUB,20250918,080300,83.81,83.81,83.81,83.81
USDRUB,20250918,080400,83.81,83.81,83.81,83.81
USDRUB,20250918,080500,83.81,83.81,83.81,83.81
USDRUB,20250918,080600,83.81,83.81,83.81,83.81
USDRUB,20250918,080700,83.81,83.81,83.81,83.81
USDRUB,20250918,080800,83.81,83.81,83.81,83.81
USDRUB,20250918,080900,83.81,83.81,83.81,83.81
USDRUB,20250918,081000,83.81,83.81,83.81,83.81
USDRUB,20250918,081100,83.81,83.81,83.81,83.81
USDRUB,20250918,081200,83.81,83.81,83.81,83.81
USDRUB,20250918,081300,83.81,83.81,83.81,83.81
USDRUB,20250918,081400,83.81,83.81,83.81,83.81
USDRUB,20250918,081500,83.81,83.81,83.81,83.81
USDRUB,20250918,081600,83.81,83.81,83.81,83.81
USDRUB,20250918,081700,83.81,83.81,83.81,83.81
USDRUB,20250918,081800,83.81,83.81,83.81,83.81
USDRUB,20250918,081900,83.81,83.81,83.81,83.81
USDRUB,20250918,082000,83.81,83.81,83.81,83.81
USDRUB,20250918,082100,83.81,83.81,83.81,83.81
USDRUB,20250918,082200,83.81,83.81,83.81,83.81
USDRUB,20250918,082300,83.81,83.81,83.81,83.81
USDRUB,20250918,082400,83.81,83.81,83.81,83.81
USDRUB,20250918,082500,83.81,83.81,83.81,83.81
USDRUB,20250918,082600,83.81,83.81,83.81,83.81
USDRUB,20250918,082700,83.81,83.81,83.81,83.81
USDRUB,20250918,082800,83.81,83.81,83.81,83.81
USDRUB,20250918,082900,83.81,83.81,83.81,83.81
USDRUB,20250918,083000,83.81,83.81,83.81,83.81
USDRUB,20250918,083100,83.81,83.81,83.81,83.81
USDRUB,20250918,083200,83.81,83.81,83.81,83.81
USDRUB,20250918,083300,83.81,83.81,83.81,83.81
USDRUB,20250918,083400,83.81,83.81,83.81,83.81
USDRUB,20250918,083500,83.81,83.81,83.81,83.81
USDRUB,20250918,083600,83.81,83.81,83.81,83.81
USDRUB,20250918,083700,83.81,83.81,83.81,83.81
USDRUB,20250918,083800,83.81,83.81,83.81,83.81
USDRUB,20250918,083900,83.81,83.81,83.81,83.81
USDRUB,20250918,084000,83.81,83.81,83.81,83.81
USDRUB,20250918,084100,83.81,83.81,83.81,83.81
USDRUB,20250918,084200,83.81,83.81,83.81,83.81
USDRUB,20250918,084300,83.81,83.81,83.81,83.81
USDRUB,20250918,084400,83.81,83.81,83.81,83.81
USDRUB,20250918,084500,83.81,83.81,83.81,83.81
USDRUB,20250918,084600,83.81,83.81,83.81,83.81
USDRUB,20250918,084700,83.81,83.81,83.81,83.81
USDRUB,20250918,084800,83.81,83.81,83.81,83.81
USDRUB,20250918,084900,83.81,83.81,83.81,83.81
USDRUB,20250918,085000,83.81,83.81,83.81,83.81
USDRUB,20250918,085100,83.81,83.81,83.81,83.81
USDRUB,20250918,085200,83.81,83.81,83.81,83.81
USDRUB,20250918,085300,83.81,83.81,83.81,83.81
USDRUB,20250918,085400,83.81,83.81,83.81,83.81
USDRUB,20250918,085500,83.81,83.81,83.81,83.81
USDRUB,20250918,085600,83.81,83.81,83.81,83.81
USDRUB,20250918,085700,83.81,83.81,83.81,83.81
USDRUB,20250918,085800,83.81,83.81,83.81,83.81
USDRUB,20250918,085900,83.81,83.81,83.81,83.81
USDRUB,20250918,090000,83.81,83.81,83.81,83.81
USDRUB,20250918,090100,83.81,83.81,83.81,83.81
USDRUB,20250918,090200,83.81,83.81,83.81,83.81
USDRUB,20250918,090300,83.81,83.81,83.81,83.81
USDRUB,20250918,090400,83.81,83.81,83.81,83.81
USDRUB,20250918,090500,83.81,83.81,83.81,83.81
USDRUB,20250918,090600,83.81,83.81,83.81,83.81
USDRUB,20250918,090700,83.81,83.81,83.81,83.81
USDRUB,20250918,090800,83.81,83.81,83.81,83.81
USDRUB,20250918,090900,83.81,83.81,83.81,83.81
USDRUB,20250918,091000,83.81,83.81,83.81,83.81
USDRUB,20250918,091100,83.81,83.81,83.81,83.81
USDRUB,20250918,091200,83.81,83.81,83.81,83.81
USDRUB,20250918,091300,83.81,83.81,83.81,83.81
USDRUB,20250918,091400,83.81,83.81,83.81,83.81
USDRUB,20250918,091500,83.81,83.81,83.81,83.81
USDRUB,20250918,091600,83.81,83.81,83.45,83.45
USDRUB,20250918,091700,83.45,83.45,83.45,83.45
USDRUB,20250918,091800,83.45,83.45,83.45,83.45
USDRUB,20250918,091900,83.45,83.45,83.45,83.45
USDRUB,20250918,092000,83.45,83.45,83.45,83.45
USDRUB,20250918,092100,83.45,83.45,83.45,83.45
USDRUB,20250918,092200,83.45,83.45,83.45,83.45
USDRUB,20250918,092300,83.45,83.45,83.45,83.45
USDRUB,20250918,092400,83.45,83.45,83.45,83.45
USDRUB,20250918,092500,83.45,83.45,83.45,83.45
USDRUB,20250918,092600,83.45,83.45,83.45,83.45
USDRUB,20250918,092700,83.45,83.45,83.45,83.45
USDRUB,20250918,092800,83.45,83.45,83.45,83.45
USDRUB,20250918,092900,83.45,83.45,83.45,83.45
USDRUB,20250918,093000,83.45,83.45,83.45,83.45
USDRUB,20250918,093100,83.45,83.45,83.45,83.45
USDRUB,20250918,093200,83.45,83.45,83.45,83.45
USDRUB,20250918,093300,83.45,83.45,83.45,83.45
USDRUB,20250918,093400,83.45,83.45,83.45,83.45
USDRUB,20250918,093500,83.45,83.45,83.45,83.45
USDRUB,20250918,093600,83.45,83.45,83.45,83.45
USDRUB,20250918,093700,83.45,83.45,83.45,83.45
USDRUB,20250918,093800,83.45,83.45,83.45,83.45
USDRUB,20250918,093900,83.45,83.45,83.30,83.30
USDRUB,20250918,094000,83.30,83.30,83.30,83.30
USDRUB,20250918,094100,83.30,83.30,83.30,83.30
USDRUB,20250918,094200,83.30,83.30,83.30,83.30
USDRUB,20250918,094300,83.30,83.30,83.30,83.30
USDRUB,20250918,094400,83.30,83.30,83.30,83.30
USDRUB,20250918,094500,83.30,83.30,83.30,83.30
USDRUB,20250918,094600,83.30,83.30,83.30,83.30
USDRUB,20250918,094700,83.30,83.30,83.30,83.30
USDRUB,20250918,094800,83.30,83.30,83.30,83.30
USDRUB,20250918,094900,83.30,83.30,83.30,83.30
USDRUB,20250918,095000,83.30,83.30,83.30,83.30
USDRUB,20250918,095100,83.30,83.30,83.30,83.30
USDRUB,20250918,095200,83.30,83.30,83.30,83.30
USDRUB,20250918,095300,83.30,83.30,83.30,83.30
USDRUB,20250918,095400,83.30,83.30,83.30,83.30
USDRUB,20250918,095500,83.30,83.30,83.30,83.30
USDRUB,20250918,095600,83.30,83.30,83.30,83.30
USDRUB,20250918,095700,83.30,83.30,83.30,83.30
USDRUB,20250918,095800,83.30,83.30,83.30,83.30
USDRUB,20250918,095900,83.30,83.30,83.30,83.30
USDRUB,20250918,100000,83.30,83.30,83.30,83.30
USDRUB,20250918,100100,83.30,83.30,83.30,83.30
USDRUB,20250918,100200,83.30,83.30,83.30,83.30
USDRUB,20250918,100300,83.30,83.30,83.30,83.30
USDRUB,20250918,100400,83.30,83.30,83.30,83.30
USDRUB,20250918,100500,83.30,83.30,83.30,83.30
USDRUB,20250918,100600,83.30,83.30,83.30,83.30
USDRUB,20250918,100700,83.30,83.30,83.30,83.30
USDRUB,20250918,100800,83.30,83.30,83.30,83.30
USDRUB,20250918,100900,82.89,82.89,82.89,82.89
USDRUB,20250918,101000,82.89,82.89,82.89,82.89
USDRUB,20250918,101100,82.89,82.89,82.89,82.89
USDRUB,20250918,101200,82.89,82.89,82.89,82.89
USDRUB,20250918,101300,82.89,82.89,82.89,82.89
USDRUB,20250918,101400,82.89,82.89,82.89,82.89
USDRUB,20250918,101500,82.89,83.22,82.89,83.22
USDRUB,20250918,101600,83.22,83.22,83.22,83.22
USDRUB,20250918,101700,83.22,83.22,83.22,83.22
USDRUB,20250918,101800,83.22,83.22,83.22,83.22
USDRUB,20250918,101900,83.22,83.22,83.22,83.22
USDRUB,20250918,102000,83.22,83.22,83.22,83.22
USDRUB,20250918,102100,83.22,83.22,83.22,83.22
USDRUB,20250918,102200,83.22,83.22,83.22,83.22
USDRUB,20250918,102300,83.22,83.22,83.22,83.22
USDRUB,20250918,102400,83.22,83.22,83.22,83.22
USDRUB,20250918,102500,83.22,83.22,83.22,83.22
USDRUB,20250918,102600,83.22,83.22,83.22,83.22
USDRUB,20250918,102700,83.22,83.22,83.22,83.22
USDRUB,20250918,102800,83.22,83.22,83.22,83.22
USDRUB,20250918,102900,83.22,83.22,83.22,83.22
USDRUB,20250918,103000,83.22,83.22,83.22,83.22
USDRUB,20250918,103100,83.22,83.22,83.22,83.22
USDRUB,20250918,103200,83.22,83.22,83.22,83.22
USDRUB,20250918,103300,83.22,83.22,83.22,83.22
USDRUB,20250918,103400,83.22,83.22,83.22,83.22
USDRUB,20250918,103500,83.22,83.22,83.22,83.22
USDRUB,20250918,103600,83.22,83.22,83.22,83.22
USDRUB,20250918,103700,83.22,83.22,83.22,83.22
USDRUB,20250918,103800,83.22,83.22,83.22,83.22
USDRUB,20250918,103900,83.22,83.22,83.22,83.22
USDRUB,20250918,104000,83.22,83.22,83.22,83.22
USDRUB,20250918,104100,83.22,83.22,83.22,83.22
USDRUB,20250918,104200,83.22,83.22,83.22,83.22
USDRUB,20250918,104300,83.22,83.22,83.22,83.22
USDRUB,20250918,104400,83.22,83.22,83.22,83.22
USDRUB,20250918,104500,83.22,83.22,83.22,83.22
USDRUB,20250918,104600,83.22,83.22,83.22,83.22
USDRUB,20250918,104700,83.22,83.22,83.22,83.22
USDRUB,20250918,104800,83.22,83.22,83.22,83.22
USDRUB,20250918,104900,83.22,83.22,83.22,83.22
USDRUB,20250918,105000,83.22,83.22,83.22,83.22
USDRUB,20250918,105100,83.22,83.22,83.22,83.22
USDRUB,20250918,105200,83.22,83.22,83.22,83.22
USDRUB,20250918,105300,83.22,83.22,83.22,83.22
USDRUB,20250918,105400,83.22,83.22,83.22,83.22
USDRUB,20250918,105500,83.22,83.22,83.22,83.22
USDRUB,20250918,105600,83.22,83.22,83.22,83.22
USDRUB,20250918,105700,83.22,83.22,83.22,83.22
USDRUB,20250918,105800,83.22,83.22,83.22,83.22
USDRUB,20250918,105900,83.22,83.22,83.22,83.22
USDRUB,20250918,110000,83.22,83.22,83.22,83.22
USDRUB,20250918,110100,83.22,83.22,83.22,83.22
USDRUB,20250918,110200,83.22,83.22,83.22,83.22
USDRUB,20250918,110300,83.22,83.22,83.22,83.22
USDRUB,20250918,110400,83.22,83.22,83.22,83.22
USDRUB,20250918,110500,83.22,83.22,83.22,83.22
USDRUB,20250918,110600,83.22,83.22,83.22,83.22
USDRUB,20250918,110700,83.22,83.22,83.22,83.22
USDRUB,20250918,110800,83.22,83.22,83.22,83.22
USDRUB,20250918,110900,83.22,83.22,83.22,83.22
USDRUB,20250918,111000,83.22,83.22,83.22,83.22
USDRUB,20250918,111100,83.22,83.22,83.22,83.22
USDRUB,20250918,111200,83.22,83.22,83.22,83.22
USDRUB,20250918,111300,83.22,83.22,83.22,83.22
USDRUB,20250918,111400,83.22,83.22,83.22,83.22
USDRUB,20250918,111500,83.22,83.22,83.22,83.22
USDRUB,20250918,111600,83.22,83.22,83.22,83.22
USDRUB,20250918,111700,83.22,83.22,83.22,83.22
USDRUB,20250918,111800,83.22,83.22,83.22,83.22
USDRUB,20250918,111900,83.22,83.22,83.22,83.22
USDRUB,20250918,112000,83.22,83.22,83.22,83.22
USDRUB,20250918,112100,83.22,83.22,83.22,83.22
USDRUB,20250918,112200,83.22,83.22,83.22,83.22
USDRUB,20250918,112300,83.22,83.22,83.22,83.22
USDRUB,20250918,112400,83.22,83.22,83.22,83.22
USDRUB,20250918,112500,83.22,83.22,83.22,83.22
USDRUB,20250918,112600,83.22,83.22,83.22,83.22
USDRUB,20250918,112700,83.22,83.22,83.22,83.22
USDRUB,20250918,112800,83.22,83.22,83.22,83.22
USDRUB,20250918,112900,82.84,82.84,82.84,82.84
USDRUB,20250918,113000,82.84,82.84,82.84,82.84
USDRUB,20250918,113100,82.84,82.84,82.84,82.84
USDRUB,20250918,113200,82.84,82.84,82.84,82.84
USDRUB,20250918,113300,82.84,82.84,82.84,82.84
USDRUB,20250918,113400,82.84,82.84,82.84,82.84
USDRUB,20250918,113500,82.84,82.84,82.84,82.84
USDRUB,20250918,113600,82.84,82.84,82.84,82.84
USDRUB,20250918,113700,82.84,82.84,82.84,82.84
USDRUB,20250918,113800,82.84,82.84,82.84,82.84
USDRUB,20250918,113900,82.84,82.84,82.84,82.84
USDRUB,20250918,114000,82.84,82.84,82.84,82.84
USDRUB,20250918,114100,82.84,82.84,82.84,82.84
USDRUB,20250918,114200,82.84,82.84,82.84,82.84
USDRUB,20250918,114300,82.84,82.84,82.84,82.84
USDRUB,20250918,114400,82.84,82.84,82.84,82.84
USDRUB,20250918,114500,82.84,82.84,82.84,82.84
USDRUB,20250918,114600,82.84,82.84,82.84,82.84
USDRUB,20250918,114700,82.84,82.84,82.84,82.84
USDRUB,20250918,114800,82.84,82.84,82.84,82.84
USDRUB,20250918,114900,82.84,82.84,82.84,82.84
USDRUB,20250918,115000,82.84,82.84,82.84,82.84
USDRUB,20250918,115100,82.84,82.84,82.84,82.84
USDRUB,20250918,115200,82.84,82.84,82.84,82.84
USDRUB,20250918,115300,82.84,82.84,82.84,82.84
USDRUB,20250918,115400,82.84,82.84,82.84,82.84
USDRUB,20250918,115500,82.84,82.84,82.84,82.84
USDRUB,20250918,115600,82.84,82.84,82.84,82.84
USDRUB,20250918,115700,82.84,82.84,82.84,82.84
USDRUB,20250918,115800,82.84,82.84,82.84,82.84
USDRUB,20250918,115900,82.84,82.84,82.84,82.84
USDRUB,20250918,120000,82.84,82.84,82.84,82.84
USDRUB,20250918,120100,82.84,82.84,82.84,82.84
USDRUB,20250918,120200,82.84,82.84,82.84,82.84
USDRUB,20250918,120300,82.84,82.84,82.84,82.84
USDRUB,20250918,120400,82.84,82.84,82.84,82.84
USDRUB,20250918,120500,82.84,82.84,82.84,82.84
USDRUB,20250918,120600,82.84,82.84,82.84,82.84
USDRUB,20250918,120700,82.84,82.84,82.84,82.84
USDRUB,20250918,120800,82.84,82.84,82.84,82.84
USDRUB,20250918,120900,82.84,82.84,82.84,82.84
USDRUB,20250918,121000,82.84,82.84,82.84,82.84
USDRUB,20250918,121100,82.84,82.84,82.84,82.84
USDRUB,20250918,121200,82.84,82.84,82.84,82.84
USDRUB,20250918,121300,82.84,82.84,82.84,82.84
USDRUB,20250918,121400,82.84,82.84,82.84,82.84
USDRUB,20250918,121500,82.84,82.84,82.84,82.84
USDRUB,20250918,121600,82.84,82.84,82.84,82.84
USDRUB,20250918,121700,82.84,82.84,82.84,82.84
USDRUB,20250918,121800,82.84,82.84,82.84,82.84
USDRUB,20250918,121900,82.84,82.84,82.84,82.84
USDRUB,20250918,122000,82.84,82.84,82.84,82.84
USDRUB,20250918,122100,82.84,82.84,82.84,82.84
USDRUB,20250918,122200,82.84,82.84,82.84,82.84
USDRUB,20250918,122300,82.84,82.84,82.84,82.84
USDRUB,20250918,122400,82.84,82.84,82.84,82.84
USDRUB,20250918,122500,82.84,82.84,82.84,82.84
USDRUB,20250918,122600,82.84,82.84,82.84,82.84
USDRUB,20250918,122700,82.84,82.84,82.84,82.84
USDRUB,20250918,122800,82.84,82.84,82.84,82.84
USDRUB,20250918,122900,82.84,82.84,82.84,82.84
USDRUB,20250918,123000,82.84,82.84,82.84,82.84
USDRUB,20250918,123100,82.84,82.84,82.84,82.84
USDRUB,20250918,123200,82.84,82.84,82.84,82.84
USDRUB,20250918,123300,82.84,82.84,82.84,82.84
USDRUB,20250918,123400,82.84,82.84,82.84,82.84
USDRUB,20250918,123500,82.84,82.84,82.84,82.84
USDRUB,20250918,123600,82.84,82.84,82.84,82.84
USDRUB,20250918,123700,82.84,82.84,82.84,82.84
USDRUB,20250918,123800,82.84,82.84,82.84,82.84
USDRUB,20250918,123900,82.84,82.84,82.84,82.84
USDRUB,20250918,124000,82.84,82.84,82.84,82.84
USDRUB,20250918,124100,82.84,82.84,82.84,82.84
USDRUB,20250918,124200,82.84,82.84,82.84,82.84
USDRUB,20250918,124300,82.84,82.84,82.84,82.84
USDRUB,20250918,124400,82.84,82.84,82.84,82.84
USDRUB,20250918,124500,82.84,82.84,82.84,82.84
USDRUB,20250918,124600,82.84,82.84,82.84,82.84
USDRUB,20250918,124700,82.84,82.84,82.84,82.84
USDRUB,20250918,124800,82.84,82.84,82.84,82.84
USDRUB,20250918,124900,82.84,82.84,82.84,82.84
USDRUB,20250918,125000,82.84,82.84,82.84,82.84
USDRUB,20250918,125100,82.84,82.84,82.84,82.84
USDRUB,20250918,125200,82.84,82.84,82.84,82.84
USDRUB,20250918,125300,82.84,82.84,82.84,82.84
USDRUB,20250918,125400,82.84,82.84,82.84,82.84
USDRUB,20250918,125500,82.84,82.84,82.84,82.84
USDRUB,20250918,125600,82.84,82.84,82.84,82.84
USDRUB,20250918,125700,82.84,82.84,82.84,82.84
USDRUB,20250918,125800,82.84,82.84,82.84,82.84
USDRUB,20250918,125900,82.84,82.84,82.84,82.84
USDRUB,20250918,130000,82.84,82.84,82.84,82.84
USDRUB,20250918,130100,82.84,82.84,82.84,82.84
USDRUB,20250918,130200,82.84,82.84,82.84,82.84
USDRUB,20250918,130300,82.84,82.84,82.84,82.84
USDRUB,20250918,130400,82.84,82.84,82.84,82.84
USDRUB,20250918,130500,82.84,82.84,82.84,82.84
USDRUB,20250918,130600,82.84,82.84,82.84,82.84
USDRUB,20250918,130700,82.84,82.84,82.84,82.84
USDRUB,20250918,130800,82.84,82.84,82.84,82.84
USDRUB,20250918,130900,82.84,82.84,82.84,82.84
USDRUB,20250918,131000,82.84,82.84,82.84,82.84
USDRUB,20250918,131100,82.84,82.84,82.84,82.84
USDRUB,20250918,131200,82.84,82.84,82.84,82.84
USDRUB,20250918,131300,82.84,82.84,82.84,82.84
USDRUB,20250918,131400,82.84,82.84,82.84,82.84
USDRUB,20250918,131500,82.84,82.84,82.84,82.84
USDRUB,20250918,131600,82.84,82.84,82.84,82.84
USDRUB,20250918,131700,82.84,82.84,82.84,82.84
USDRUB,20250918,131800,82.84,82.84,82.84,82.84
USDRUB,20250918,131900,82.84,82.84,82.84,82.84
USDRUB,20250918,132000,82.84,82.84,82.84,82.84
USDRUB,20250918,132100,82.84,82.84,82.84,82.84
USDRUB,20250918,132200,82.84,82.84,82.84,82.84
USDRUB,20250918,132300,82.84,82.84,82.84,82.84
USDRUB,20250918,132400,82.84,82.84,82.84,82.84
USDRUB,20250918,132500,82.84,82.84,82.84,82.84
USDRUB,20250918,132600,82.84,82.84,82.84,82.84
USDRUB,20250918,132700,82.84,82.84,82.84,82.84
USDRUB,20250918,132800,82.84,82.84,82.84,82.84
USDRUB,20250918,132900,82.84,82.84,82.84,82.84
USDRUB,20250918,133000,82.84,82.84,82.84,82.84
USDRUB,20250918,133100,82.84,82.84,82.84,82.84
USDRUB,20250918,133200,82.84,82.84,82.84,82.84
USDRUB,20250918,133300,82.84,82.84,82.84,82.84
USDRUB,20250918,133400,82.84,82.84,82.84,82.84
USDRUB,20250918,133500,82.84,82.84,82.84,82.84
USDRUB,20250918,133600,82.84,82.84,82.84,82.84
USDRUB,20250918,133700,82.84,82.84,82.84,82.84
USDRUB,20250918,133800,82.84,82.84,82.84,82.84
USDRUB,20250918,133900,82.84,82.84,82.84,82.84
USDRUB,20250918,134000,82.84,82.84,82.84,82.84
USDRUB,20250918,134100,82.84,82.84,82.84,82.84
USDRUB,20250918,134200,82.84,82.84,82.84,82.84
USDRUB,20250918,134300,82.84,82.84,82.84,82.84
USDRUB,20250918,134400,82.84,82.84,82.84,82.84
USDRUB,20250918,134500,82.84,82.84,82.84,82.84
USDRUB,20250918,134600,82.84,82.84,82.84,82.84
USDRUB,20250918,134700,82.84,82.84,82.84,82.84
USDRUB,20250918,134800,82.84,82.84,82.84,82.84
USDRUB,20250918,134900,82.84,82.84,82.84,82.84
USDRUB,20250918,135000,82.84,82.84,82.84,82.84
USDRUB,20250918,135100,82.84,82.84,82.84,82.84
USDRUB,20250918,135200,82.84,82.84,82.84,82.84
USDRUB,20250918,135300,82.84,82.84,82.84,82.84
USDRUB,20250918,135400,82.84,82.84,82.84,82.84
USDRUB,20250918,135500,82.84,82.84,82.84,82.84
USDRUB,20250918,135600,82.84,82.84,82.84,82.84
USDRUB,20250918,135700,82.84,82.84,82.84,82.84
USDRUB,20250918,135800,82.84,82.84,82.84,82.84
USDRUB,20250918,135900,82.84,82.84,82.84,82.84
USDRUB,20250918,140000,82.84,82.84,82.84,82.84
USDRUB,20250918,140100,82.84,82.84,82.84,82.84
USDRUB,20250918,140200,82.84,82.84,82.84,82.84
USDRUB,20250918,140300,82.84,82.84,82.84,82.84
USDRUB,20250918,140400,82.84,82.84,82.84,82.84
USDRUB,20250918,140500,82.84,82.84,82.84,82.84
USDRUB,20250918,140600,82.84,82.84,82.84,82.84
USDRUB,20250918,140700,82.84,82.84,82.84,82.84
USDRUB,20250918,140800,82.84,82.84,82.84,82.84
USDRUB,20250918,140900,82.84,82.84,82.84,82.84
USDRUB,20250918,141000,82.84,82.84,82.84,82.84
USDRUB,20250918,141100,82.84,82.84,82.84,82.84
USDRUB,20250918,141200,82.84,82.84,82.84,82.84
USDRUB,20250918,141300,82.84,82.84,82.84,82.84
USDRUB,20250918,141400,82.84,82.84,82.84,82.84
USDRUB,20250918,141500,82.84,82.84,82.84,82.84
USDRUB,20250918,141600,82.84,82.84,82.84,82.84
USDRUB,20250918,141700,82.84,82.84,82.84,82.84
USDRUB,20250918,141800,82.84,82.84,82.84,82.84
USDRUB,20250918,141900,82.84,82.84,82.84,82.84
USDRUB,20250918,142000,82.84,82.84,82.84,82.84
USDRUB,20250918,142100,82.84,82.84,82.84,82.84
USDRUB,20250918,142200,82.84,82.84,82.84,82.84
USDRUB,20250918,142300,82.84,82.84,82.84,82.84
USDRUB,20250918,142400,82.84,82.84,82.84,82.84
USDRUB,20250918,142500,82.84,82.84,82.84,82.84
USDRUB,20250918,142600,82.84,82.84,82.84,82.84
USDRUB,20250918,142700,82.84,82.84,82.84,82.84
USDRUB,20250918,142800,82.84,82.84,82.84,82.84
USDRUB,20250918,142900,82.84,82.84,82.84,82.84
USDRUB,20250918,143000,82.84,82.84,82.84,82.84
USDRUB,20250918,143100,82.84,82.98,82.84,82.98
USDRUB,20250918,143200,82.98,82.98,82.98,82.98
USDRUB,20250918,143300,82.98,82.98,82.98,82.98
USDRUB,20250918,143400,82.98,82.98,82.98,82.98
USDRUB,20250918,143500,82.98,82.98,82.98,82.98
USDRUB,20250918,143600,82.98,82.98,82.98,82.98
USDRUB,20250918,143700,82.98,82.98,82.98,82.98
USDRUB,20250918,143800,82.98,82.98,82.98,82.98
USDRUB,20250918,143900,82.98,82.98,82.98,82.98
USDRUB,20250918,144000,82.98,82.98,82.98,82.98
USDRUB,20250918,144100,82.98,82.98,82.98,82.98
USDRUB,20250918,144200,82.98,82.98,82.98,82.98
USDRUB,20250918,144300,82.98,82.98,82.98,82.98
USDRUB,20250918,144400,82.98,82.98,82.98,82.98
USDRUB,20250918,144500,82.98,82.98,82.98,82.98
USDRUB,20250918,144600,82.98,82.98,82.98,82.98
USDRUB,20250918,144700,82.98,82.98,82.98,82.98
USDRUB,20250918,144800,82.98,82.98,82.98,82.98
USDRUB,20250918,144900,82.98,82.98,82.98,82.98
USDRUB,20250918,145000,82.98,82.98,82.98,82.98
USDRUB,20250918,145100,82.98,82.98,82.98,82.98
USDRUB,20250918,145200,82.98,82.98,82.98,82.98
USDRUB,20250918,145300,82.98,82.98,82.98,82.98
USDRUB,20250918,145400,82.98,82.98,82.98,82.98
USDRUB,20250918,145500,82.98,82.98,82.98,82.98
USDRUB,20250918,145600,82.98,82.98,82.98,82.98
USDRUB,20250918,145700,82.98,82.98,82.98,82.98
USDRUB,20250918,145800,82.98,82.98,82.98,82.98
USDRUB,20250918,145900,82.98,82.98,82.98,82.98
USDRUB,20250918,150000,82.98,82.98,82.98,82.98
USDRUB,20250918,150100,82.98,82.98,82.98,82.98
USDRUB,20250918,150200,82.98,82.98,82.98,82.98
USDRUB,20250918,150300,82.98,82.98,82.98,82.98
USDRUB,20250918,150400,82.98,82.98,82.98,82.98
USDRUB,20250918,150500,82.98,82.98,82.98,82.98
USDRUB,20250918,150600,82.98,82.98,82.98,82.98
USDRUB,20250918,150700,82.98,82.98,82.98,82.98
USDRUB,20250918,150800,82.98,82.98,82.98,82.98
USDRUB,20250918,150900,82.98,82.98,82.98,82.98
USDRUB,20250918,151000,82.98,82.98,82.98,82.98
USDRUB,20250918,151100,82.98,82.98,82.98,82.98
USDRUB,20250918,151200,82.98,82.98,82.98,82.98
USDRUB,20250918,151300,82.98,82.98,82.98,82.98
USDRUB,20250918,151400,82.98,82.98,82.98,82.98
USDRUB,20250918,151500,82.98,82.98,82.98,82.98
USDRUB,20250918,151600,82.98,82.98,82.98,82.98
USDRUB,20250918,151700,82.98,82.98,82.98,82.98
USDRUB,20250918,151800,82.98,82.98,82.98,82.98
USDRUB,20250918,151900,82.98,82.98,82.98,82.98
USDRUB,20250918,152000,82.98,82.98,82.98,82.98
USDRUB,20250918,152100,82.98,82.98,82.98,82.98
USDRUB,20250918,152200,82.98,82.98,82.98,82.98
USDRUB,20250918,152300,82.98,82.98,82.98,82.98
USDRUB,20250918,152400,82.98,82.98,82.98,82.98
USDRUB,20250918,152500,82.98,82.98,82.98,82.98
USDRUB,20250918,152600,82.98,82.98,82.98,82.98
USDRUB,20250918,152700,82.98,82.98,82.98,82.98
USDRUB,20250918,152800,82.98,82.98,82.98,82.98
USDRUB,20250918,152900,82.98,82.98,82.98,82.98
USDRUB,20250918,153000,82.98,82.98,82.98,82.98
USDRUB,20250918,153100,82.98,82.98,82.98,82.98
USDRUB,20250918,153200,82.98,82.98,82.98,82.98
USDRUB,20250918,153300,82.98,82.98,82.98,82.98
USDRUB,20250918,153400,82.98,82.98,82.98,82.98
USDRUB,20250918,153500,82.98,82.98,82.98,82.98
USDRUB,20250918,153600,82.98,82.98,82.98,82.98
USDRUB,20250918,153700,82.98,82.98,82.98,82.98
USDRUB,20250918,153800,82.98,82.98,82.98,82.98
USDRUB,20250918,153900,82.98,82.98,82.98,82.98
USDRUB,20250918,154000,82.98,82.98,82.98,82.98
USDRUB,20250918,154100,82.98,82.98,82.98,82.98
USDRUB,20250918,154200,82.98,82.98,82.98,82.98
USDRUB,20250918,154300,82.98,82.98,82.98,82.98
USDRUB,20250918,154400,82.98,82.98,82.98,82.98
USDRUB,20250918,154500,82.98,82.98,82.98,82.98
USDRUB,20250918,154600,82.98,82.98,82.98,82.98
USDRUB,20250918,154700,82.98,82.98,82.98,82.98
USDRUB,20250918,154800,82.98,82.98,82.98,82.98
USDRUB,20250918,154900,82.98,82.98,82.98,82.98
USDRUB,20250918,155000,82.98,82.98,82.98,82.98
USDRUB,20250918,155100,82.98,82.98,82.98,82.98
USDRUB,20250918,155200,82.98,82.98,82.98,82.98
USDRUB,20250918,155300,82.98,82.98,82.98,82.98
USDRUB,20250918,155400,82.98,82.98,82.98,82.98
USDRUB,20250918,155500,82.98,82.98,82.98,82.98
USDRUB,20250918,155600,82.98,82.98,82.98,82.98
USDRUB,20250918,155700,82.98,82.98,82.98,82.98
USDRUB,20250918,155800,82.98,82.98,82.98,82.98
USDRUB,20250918,155900,82.98,82.98,82.98,82.98
USDRUB,20250918,160000,82.98,82.98,82.98,82.98
USDRUB,20250918,160100,82.98,82.98,82.98,82.98
USDRUB,20250918,160200,82.98,82.98,82.98,82.98
USDRUB,20250918,160300,82.98,82.98,82.98,82.98
USDRUB,20250918,160400,82.98,82.98,82.98,82.98
USDRUB,20250918,160500,82.98,82.98,82.98,82.98
USDRUB,20250918,160600,82.98,82.98,82.98,82.98
USDRUB,20250918,160700,82.98,82.98,82.98,82.98
USDRUB,20250918,160800,82.98,82.98,82.98,82.98
USDRUB,20250918,160900,82.98,82.98,82.98,82.98
USDRUB,20250918,161000,82.98,82.98,82.98,82.98
USDRUB,20250918,161100,82.98,82.98,82.98,82.98
USDRUB,20250918,161200,82.98,82.98,82.98,82.98
USDRUB,20250918,161300,82.98,82.98,82.98,82.98
USDRUB,20250918,161400,82.98,82.98,82.98,82.98
USDRUB,20250918,161500,82.98,82.98,82.98,82.98
USDRUB,20250918,161600,82.98,82.98,82.98,82.98
USDRUB,20250918,161700,82.98,82.98,82.98,82.98
USDRUB,20250918,161800,82.98,82.98,82.98,82.98
USDRUB,20250918,161900,82.98,82.98,82.98,82.98
USDRUB,20250918,162000,82.98,82.98,82.98,82.98
USDRUB,20250918,162100,82.98,82.98,82.98,82.98
USDRUB,20250918,162200,82.98,82.98,82.98,82.98
USDRUB,20250918,162300,82.98,82.98,82.98,82.98
USDRUB,20250918,162400,82.98,82.98,82.98,82.98
USDRUB,20250918,162500,82.98,82.98,82.98,82.98
USDRUB,20250918,162600,82.98,82.98,82.98,82.98
USDRUB,20250918,162700,82.98,82.98,82.98,82.98
USDRUB,20250918,162800,82.98,82.98,82.98,82.98
USDRUB,20250918,162900,82.98,82.98,82.98,82.98
USDRUB,20250918,163000,82.98,82.98,82.98,82.98
USDRUB,20250918,163100,82.98,82.98,82.98,82.98
USDRUB,20250918,163200,82.98,82.98,82.98,82.98
USDRUB,20250918,163300,82.98,82.98,82.98,82.98
USDRUB,20250918,163400,82.98,82.98,82.98,82.98
USDRUB,20250918,163500,82.98,82.98,82.98,82.98
USDRUB,20250918,163600,82.98,82.98,82.98,82.98
USDRUB,20250918,163700,82.98,82.98,82.98,82.98
USDRUB,20250918,163800,82.98,82.98,82.98,82.98
USDRUB,20250918,163900,82.98,82.98,82.98,82.98
USDRUB,20250918,164000,82.98,82.98,82.98,82.98
USDRUB,20250918,164100,82.98,82.98,82.98,82.98
USDRUB,20250918,164200,82.98,82.98,82.98,82.98
USDRUB,20250918,164300,82.98,82.98,82.98,82.98
USDRUB,20250918,164400,82.98,82.98,82.98,82.98
USDRUB,20250918,164500,82.98,82.98,82.98,82.98
USDRUB,20250918,164600,82.98,82.98,82.98,82.98
USDRUB,20250918,164700,82.98,82.98,82.98,82.98
USDRUB,20250918,164800,82.98,82.98,82.98,82.98
USDRUB,20250918,164900,82.98,82.98,82.98,82.98
USDRUB,20250918,165000,82.98,82.98,82.98,82.98
USDRUB,20250918,165100,82.98,82.98,82.98,82.98
USDRUB,20250918,165200,82.98,82.98,82.98,82.98
USDRUB,20250918,165300,82.98,82.98,82.98,82.98
USDRUB,20250918,165400,82.98,82.98,82.98,82.98
USDRUB,20250918,165500,82.98,82.98,82.98,82.98
USDRUB,20250918,165600,82.98,82.98,82.98,82.98
USDRUB,20250918,165700,82.98,82.98,82.98,82.98
USDRUB,20250918,165800,82.98,82.98,82.98,82.98
USDRUB,20250918,165900,82.98,82.98,82.98,82.98
USDSEK,20250918,000100,9.296,9.296,9.290,9.290
USDSEK,20250918,000200,9.291,9.295,9.291,9.294
USDSEK,20250918,000300,9.293,9.296,9.293,9.295
USDSEK,20250918,000400,9.294,9.294,9.294,9.294
USDSEK,20250918,000500,9.295,9.295,9.294,9.294
USDSEK,20250918,000600,9.295,9.295,9.294,9.294
USDSEK,20250918,000700,9.295,9.296,9.294,9.294
USDSEK,20250918,000800,9.295,9.295,9.294,9.295
USDSEK,20250918,000900,9.294,9.294,9.294,9.294
USDSEK,20250918,001000,9.293,9.295,9.293,9.294
USDSEK,20250918,001100,9.295,9.296,9.295,9.296
USDSEK,20250918,001200,9.295,9.295,9.293,9.293
USDSEK,20250918,001300,9.294,9.294,9.294,9.294
USDSEK,20250918,001400,9.294,9.294,9.293,9.294
USDSEK,20250918,001500,9.293,9.293,9.292,9.293
USDSEK,20250918,001600,9.294,9.294,9.293,9.293
USDSEK,20250918,001700,9.293,9.293,9.292,9.292
USDSEK,20250918,001800,9.293,9.293,9.293,9.293
USDSEK,20250918,001900,9.293,9.293,9.293,9.293
USDSEK,20250918,002000,9.293,9.293,9.292,9.292
USDSEK,20250918,002100,9.293,9.293,9.292,9.292
USDSEK,20250918,002200,9.293,9.293,9.292,9.292
USDSEK,20250918,002300,9.292,9.292,9.292,9.292
USDSEK,20250918,002400,9.293,9.293,9.291,9.291
USDSEK,20250918,002500,9.291,9.292,9.290,9.290
USDSEK,20250918,002600,9.289,9.289,9.289,9.289
USDSEK,20250918,002700,9.289,9.290,9.289,9.289
USDSEK,20250918,002800,9.289,9.289,9.289,9.289
USDSEK,20250918,002900,9.289,9.289,9.289,9.289
USDSEK,20250918,003000,9.289,9.289,9.289,9.289
USDSEK,20250918,003100,9.290,9.291,9.290,9.291
USDSEK,20250918,003200,9.290,9.290,9.290,9.290
USDSEK,20250918,003300,9.291,9.292,9.291,9.291
USDSEK,20250918,003400,9.292,9.292,9.290,9.290
USDSEK,20250918,003500,9.289,9.290,9.289,9.289
USDSEK,20250918,003600,9.290,9.290,9.289,9.289
USDSEK,20250918,003700,9.290,9.290,9.289,9.290
USDSEK,20250918,003800,9.290,9.290,9.290,9.290
USDSEK,20250918,003900,9.289,9.291,9.289,9.290
USDSEK,20250918,004000,9.289,9.290,9.289,9.289
USDSEK,20250918,004100,9.290,9.290,9.289,9.289
USDSEK,20250918,004200,9.289,9.289,9.289,9.289
USDSEK,20250918,004300,9.288,9.288,9.288,9.288
USDSEK,20250918,004400,9.288,9.288,9.288,9.288
USDSEK,20250918,004500,9.288,9.290,9.287,9.287
USDSEK,20250918,004600,9.288,9.292,9.288,9.289
USDSEK,20250918,004700,9.288,9.292,9.288,9.292
USDSEK,20250918,004800,9.293,9.293,9.289,9.290
USDSEK,20250918,004900,9.291,9.291,9.291,9.291
USDSEK,20250918,005000,9.291,9.293,9.291,9.291
USDSEK,20250918,005100,9.291,9.291,9.291,9.291
USDSEK,20250918,005200,9.292,9.292,9.292,9.292
USDSEK,20250918,005300,9.291,9.292,9.290,9.290
USDSEK,20250918,005400,9.290,9.291,9.290,9.290
USDSEK,20250918,005500,9.292,9.292,9.292,9.292
USDSEK,20250918,005600,9.291,9.291,9.290,9.290
USDSEK,20250918,005700,9.290,9.291,9.290,9.290
USDSEK,20250918,005800,9.290,9.290,9.290,9.290
USDSEK,20250918,005900,9.291,9.291,9.291,9.291
USDSEK,20250918,010000,9.291,9.291,9.291,9.291
USDSEK,20250918,010100,9.291,9.292,9.289,9.290
USDSEK,20250918,010200,9.289,9.291,9.289,9.290
USDSEK,20250918,010300,9.290,9.290,9.290,9.290
USDSEK,20250918,010400,9.289,9.290,9.289,9.290
USDSEK,20250918,010500,9.289,9.289,9.288,9.288
USDSEK,20250918,010600,9.287,9.293,9.287,9.292
USDSEK,20250918,010700,9.291,9.291,9.288,9.288
USDSEK,20250918,010800,9.289,9.292,9.288,9.290
USDSEK,20250918,010900,9.289,9.292,9.288,9.289
USDSEK,20250918,011000,9.290,9.291,9.288,9.291
USDSEK,20250918,011100,9.290,9.292,9.288,9.288
USDSEK,20250918,011200,9.289,9.290,9.288,9.289
USDSEK,20250918,011300,9.290,9.291,9.290,9.291
USDSEK,20250918,011400,9.290,9.290,9.290,9.290
USDSEK,20250918,011500,9.290,9.290,9.289,9.289
USDSEK,20250918,011600,9.290,9.291,9.288,9.288
USDSEK,20250918,011700,9.289,9.289,9.289,9.289
USDSEK,20250918,011800,9.290,9.290,9.289,9.289
USDSEK,20250918,011900,9.289,9.290,9.289,9.290
USDSEK,20250918,012000,9.289,9.290,9.289,9.289
USDSEK,20250918,012100,9.289,9.289,9.289,9.289
USDSEK,20250918,012200,9.288,9.289,9.288,9.288
USDSEK,20250918,012300,9.288,9.289,9.288,9.289
USDSEK,20250918,012400,9.288,9.288,9.288,9.288
USDSEK,20250918,012500,9.288,9.289,9.288,9.288
USDSEK,20250918,012600,9.288,9.288,9.288,9.288
USDSEK,20250918,012700,9.287,9.287,9.287,9.287
USDSEK,20250918,012800,9.286,9.286,9.285,9.285
USDSEK,20250918,012900,9.285,9.285,9.285,9.285
USDSEK,20250918,013000,9.285,9.285,9.284,9.284
USDSEK,20250918,013100,9.284,9.284,9.283,9.283
USDSEK,20250918,013200,9.284,9.284,9.284,9.284
USDSEK,20250918,013300,9.284,9.285,9.284,9.285
USDSEK,20250918,013400,9.285,9.285,9.284,9.284
USDSEK,20250918,013500,9.284,9.284,9.283,9.283
USDSEK,20250918,013600,9.284,9.284,9.284,9.284
USDSEK,20250918,013700,9.284,9.284,9.284,9.284
USDSEK,20250918,013800,9.283,9.283,9.281,9.281
USDSEK,20250918,013900,9.280,9.280,9.280,9.280
USDSEK,20250918,014000,9.279,9.280,9.279,9.280
USDSEK,20250918,014100,9.281,9.281,9.281,9.281
USDSEK,20250918,014200,9.281,9.281,9.281,9.281
USDSEK,20250918,014300,9.281,9.281,9.281,9.281
USDSEK,20250918,014400,9.281,9.281,9.281,9.281
USDSEK,20250918,014500,9.281,9.281,9.281,9.281
USDSEK,20250918,014600,9.281,9.281,9.280,9.280
USDSEK,20250918,014700,9.281,9.281,9.280,9.281
USDSEK,20250918,014800,9.281,9.281,9.281,9.281
USDSEK,20250918,014900,9.281,9.281,9.281,9.281
USDSEK,20250918,015000,9.280,9.280,9.280,9.280
USDSEK,20250918,015100,9.280,9.281,9.280,9.281
USDSEK,20250918,015200,9.281,9.281,9.281,9.281
USDSEK,20250918,015300,9.282,9.282,9.282,9.282
USDSEK,20250918,015400,9.282,9.282,9.282,9.282
USDSEK,20250918,015500,9.282,9.282,9.282,9.282
USDSEK,20250918,015600,9.282,9.282,9.282,9.282
USDSEK,20250918,015700,9.282,9.282,9.281,9.281
USDSEK,20250918,015800,9.282,9.282,9.282,9.282
USDSEK,20250918,015900,9.283,9.283,9.283,9.283
USDSEK,20250918,020000,9.283,9.283,9.283,9.283
USDSEK,20250918,020100,9.283,9.285,9.283,9.285
USDSEK,20250918,020200,9.286,9.287,9.286,9.287
USDSEK,20250918,020300,9.286,9.289,9.286,9.288
USDSEK,20250918,020400,9.289,9.290,9.289,9.290
USDSEK,20250918,020500,9.289,9.289,9.289,9.289
USDSEK,20250918,020600,9.290,9.291,9.290,9.291
USDSEK,20250918,020700,9.291,9.291,9.291,9.291
USDSEK,20250918,020800,9.292,9.292,9.291,9.291
USDSEK,20250918,020900,9.291,9.292,9.291,9.292
USDSEK,20250918,021000,9.292,9.292,9.292,9.292
USDSEK,20250918,021100,9.293,9.294,9.293,9.294
USDSEK,20250918,021200,9.293,9.293,9.293,9.293
USDSEK,20250918,021300,9.292,9.292,9.291,9.291
USDSEK,20250918,021400,9.292,9.292,9.291,9.291
USDSEK,20250918,021500,9.291,9.291,9.291,9.291
USDSEK,20250918,021600,9.291,9.291,9.291,9.291
USDSEK,20250918,021700,9.291,9.291,9.291,9.291
USDSEK,20250918,021800,9.292,9.293,9.292,9.292
USDSEK,20250918,021900,9.291,9.291,9.291,9.291
USDSEK,20250918,022000,9.292,9.293,9.292,9.293
USDSEK,20250918,022100,9.292,9.292,9.290,9.291
USDSEK,20250918,022200,9.291,9.292,9.291,9.292
USDSEK,20250918,022300,9.293,9.293,9.292,9.292
USDSEK,20250918,022400,9.291,9.291,9.289,9.289
USDSEK,20250918,022500,9.289,9.289,9.289,9.289
USDSEK,20250918,022600,9.289,9.289,9.289,9.289
USDSEK,20250918,022700,9.288,9.288,9.287,9.288
USDSEK,20250918,022800,9.287,9.288,9.287,9.288
USDSEK,20250918,022900,9.288,9.288,9.288,9.288
USDSEK,20250918,023000,9.289,9.289,9.288,9.289
USDSEK,20250918,023100,9.289,9.289,9.289,9.289
USDSEK,20250918,023200,9.288,9.288,9.288,9.288
USDSEK,20250918,023300,9.288,9.290,9.288,9.290
USDSEK,20250918,023400,9.290,9.290,9.290,9.290
USDSEK,20250918,023500,9.289,9.289,9.289,9.289
USDSEK,20250918,023600,9.289,9.289,9.289,9.289
USDSEK,20250918,023700,9.290,9.290,9.290,9.290
USDSEK,20250918,023800,9.290,9.290,9.290,9.290
USDSEK,20250918,023900,9.290,9.290,9.290,9.290
USDSEK,20250918,024000,9.291,9.291,9.291,9.291
USDSEK,20250918,024100,9.291,9.291,9.291,9.291
USDSEK,20250918,024200,9.291,9.291,9.291,9.291
USDSEK,20250918,024300,9.291,9.292,9.291,9.292
USDSEK,20250918,024400,9.292,9.292,9.292,9.292
USDSEK,20250918,024500,9.292,9.292,9.292,9.292
USDSEK,20250918,024600,9.293,9.294,9.293,9.294
USDSEK,20250918,024700,9.294,9.294,9.294,9.294
USDSEK,20250918,024800,9.294,9.294,9.294,9.294
USDSEK,20250918,024900,9.293,9.293,9.291,9.291
USDSEK,20250918,025000,9.292,9.293,9.292,9.293
USDSEK,20250918,025100,9.294,9.294,9.294,9.294
USDSEK,20250918,025200,9.294,9.294,9.293,9.293
USDSEK,20250918,025300,9.292,9.293,9.292,9.292
USDSEK,20250918,025400,9.291,9.292,9.291,9.291
USDSEK,20250918,025500,9.290,9.291,9.290,9.291
USDSEK,20250918,025600,9.292,9.293,9.292,9.292
USDSEK,20250918,025700,9.293,9.293,9.291,9.291
USDSEK,20250918,025800,9.290,9.290,9.290,9.290
USDSEK,20250918,025900,9.291,9.292,9.291,9.292
USDSEK,20250918,030000,9.292,9.293,9.292,9.293
USDSEK,20250918,030100,9.292,9.292,9.288,9.289
USDSEK,20250918,030200,9.289,9.289,9.289,9.289
USDSEK,20250918,030300,9.290,9.292,9.290,9.292
USDSEK,20250918,030400,9.293,9.293,9.292,9.292
USDSEK,20250918,030500,9.293,9.293,9.293,9.293
USDSEK,20250918,030600,9.294,9.295,9.294,9.295
USDSEK,20250918,030700,9.294,9.297,9.294,9.297
USDSEK,20250918,030800,9.296,9.296,9.295,9.295
USDSEK,20250918,030900,9.296,9.296,9.295,9.295
USDSEK,20250918,031000,9.296,9.297,9.296,9.297
USDSEK,20250918,031100,9.297,9.298,9.297,9.298
USDSEK,20250918,031200,9.299,9.299,9.298,9.298
USDSEK,20250918,031300,9.298,9.298,9.298,9.298
USDSEK,20250918,031400,9.297,9.298,9.297,9.298
USDSEK,20250918,031500,9.298,9.298,9.298,9.298
USDSEK,20250918,031600,9.299,9.304,9.299,9.304
USDSEK,20250918,031700,9.305,9.305,9.303,9.303
USDSEK,20250918,031800,9.302,9.302,9.302,9.302
USDSEK,20250918,031900,9.302,9.304,9.302,9.304
USDSEK,20250918,032000,9.303,9.303,9.303,9.303
USDSEK,20250918,032100,9.303,9.303,9.303,9.303
USDSEK,20250918,032200,9.304,9.304,9.304,9.304
USDSEK,20250918,032300,9.305,9.305,9.304,9.304
USDSEK,20250918,032400,9.303,9.303,9.303,9.303
USDSEK,20250918,032500,9.302,9.302,9.302,9.302
USDSEK,20250918,032600,9.301,9.301,9.300,9.301
USDSEK,20250918,032700,9.300,9.300,9.300,9.300
USDSEK,20250918,032800,9.300,9.300,9.299,9.299
USDSEK,20250918,032900,9.299,9.299,9.299,9.299
USDSEK,20250918,033000,9.299,9.299,9.299,9.299
USDSEK,20250918,033100,9.300,9.300,9.300,9.300
USDSEK,20250918,033200,9.301,9.306,9.301,9.306
USDSEK,20250918,033300,9.306,9.306,9.304,9.304
USDSEK,20250918,033400,9.303,9.303,9.299,9.299
USDSEK,20250918,033500,9.298,9.299,9.298,9.299
USDSEK,20250918,033600,9.298,9.300,9.298,9.300
USDSEK,20250918,033700,9.301,9.304,9.301,9.304
USDSEK,20250918,033800,9.305,9.305,9.305,9.305
USDSEK,20250918,033900,9.305,9.306,9.305,9.305
USDSEK,20250918,034000,9.304,9.304,9.302,9.302
USDSEK,20250918,034100,9.301,9.301,9.301,9.301
USDSEK,20250918,034200,9.301,9.302,9.301,9.302
USDSEK,20250918,034300,9.302,9.302,9.302,9.302
USDSEK,20250918,034400,9.302,9.303,9.302,9.302
USDSEK,20250918,034500,9.303,9.303,9.303,9.303
USDSEK,20250918,034600,9.303,9.303,9.303,9.303
USDSEK,20250918,034700,9.303,9.305,9.303,9.304
USDSEK,20250918,034800,9.304,9.305,9.304,9.305
USDSEK,20250918,034900,9.306,9.306,9.306,9.306
USDSEK,20250918,035000,9.306,9.306,9.306,9.306
USDSEK,20250918,035100,9.306,9.306,9.306,9.306
USDSEK,20250918,035200,9.306,9.306,9.306,9.306
USDSEK,20250918,035300,9.306,9.306,9.306,9.306
USDSEK,20250918,035400,9.305,9.306,9.305,9.306
USDSEK,20250918,035500,9.307,9.310,9.307,9.309
USDSEK,20250918,035600,9.308,9.308,9.308,9.308
USDSEK,20250918,035700,9.309,9.309,9.309,9.309
USDSEK,20250918,035800,9.308,9.308,9.306,9.306
USDSEK,20250918,035900,9.305,9.305,9.303,9.303
USDSEK,20250918,040000,9.303,9.303,9.302,9.302
USDSEK,20250918,040100,9.301,9.301,9.301,9.301
USDSEK,20250918,040200,9.301,9.301,9.301,9.301
USDSEK,20250918,040300,9.301,9.301,9.301,9.301
USDSEK,20250918,040400,9.302,9.302,9.302,9.302
USDSEK,20250918,040500,9.303,9.303,9.303,9.303
USDSEK,20250918,040600,9.302,9.302,9.302,9.302
USDSEK,20250918,040700,9.302,9.303,9.302,9.303
USDSEK,20250918,040800,9.303,9.303,9.302,9.302
USDSEK,20250918,040900,9.302,9.302,9.302,9.302
USDSEK,20250918,041000,9.302,9.302,9.301,9.302
USDSEK,20250918,041100,9.302,9.302,9.301,9.301
USDSEK,20250918,041200,9.301,9.304,9.301,9.304
USDSEK,20250918,041300,9.303,9.303,9.303,9.303
USDSEK,20250918,041400,9.303,9.303,9.302,9.302
USDSEK,20250918,041500,9.302,9.302,9.302,9.302
USDSEK,20250918,041600,9.302,9.302,9.301,9.301
USDSEK,20250918,041700,9.301,9.301,9.301,9.301
USDSEK,20250918,041800,9.302,9.302,9.301,9.301
USDSEK,20250918,041900,9.301,9.301,9.301,9.301
USDSEK,20250918,042000,9.302,9.302,9.301,9.301
USDSEK,20250918,042100,9.301,9.301,9.301,9.301
USDSEK,20250918,042200,9.300,9.300,9.299,9.299
USDSEK,20250918,042300,9.299,9.299,9.298,9.298
USDSEK,20250918,042400,9.297,9.297,9.296,9.296
USDSEK,20250918,042500,9.297,9.297,9.297,9.297
USDSEK,20250918,042600,9.297,9.297,9.296,9.296
USDSEK,20250918,042700,9.295,9.295,9.295,9.295
USDSEK,20250918,042800,9.295,9.296,9.295,9.296
USDSEK,20250918,042900,9.296,9.296,9.296,9.296
USDSEK,20250918,043000,9.296,9.296,9.296,9.296
USDSEK,20250918,043100,9.295,9.296,9.295,9.296
USDSEK,20250918,043200,9.296,9.297,9.296,9.297
USDSEK,20250918,043300,9.297,9.298,9.297,9.298
USDSEK,20250918,043400,9.297,9.298,9.297,9.298
USDSEK,20250918,043500,9.299,9.299,9.298,9.298
USDSEK,20250918,043600,9.299,9.299,9.298,9.299
USDSEK,20250918,043700,9.298,9.299,9.298,9.299
USDSEK,20250918,043800,9.299,9.299,9.299,9.299
USDSEK,20250918,043900,9.298,9.299,9.298,9.298
USDSEK,20250918,044000,9.298,9.298,9.297,9.297
USDSEK,20250918,044100,9.298,9.298,9.298,9.298
USDSEK,20250918,044200,9.298,9.299,9.298,9.299
USDSEK,20250918,044300,9.298,9.298,9.298,9.298
USDSEK,20250918,044400,9.298,9.298,9.298,9.298
USDSEK,20250918,044500,9.298,9.298,9.298,9.298
USDSEK,20250918,044600,9.298,9.298,9.298,9.298
USDSEK,20250918,044700,9.298,9.298,9.298,9.298
USDSEK,20250918,044800,9.297,9.297,9.297,9.297
USDSEK,20250918,044900,9.296,9.296,9.296,9.296
USDSEK,20250918,045000,9.296,9.296,9.296,9.296
USDSEK,20250918,045100,9.296,9.296,9.296,9.296
USDSEK,20250918,045200,9.296,9.296,9.296,9.296
USDSEK,20250918,045300,9.296,9.296,9.296,9.296
USDSEK,20250918,045400,9.296,9.296,9.296,9.296
USDSEK,20250918,045500,9.296,9.296,9.296,9.296
USDSEK,20250918,045600,9.296,9.296,9.296,9.296
USDSEK,20250918,045700,9.296,9.296,9.296,9.296
USDSEK,20250918,045800,9.296,9.296,9.296,9.296
USDSEK,20250918,045900,9.296,9.296,9.296,9.296
USDSEK,20250918,050000,9.296,9.296,9.296,9.296
USDSEK,20250918,050100,9.296,9.296,9.293,9.293
USDSEK,20250918,050200,9.294,9.294,9.293,9.294
USDSEK,20250918,050300,9.295,9.296,9.295,9.296
USDSEK,20250918,050400,9.296,9.296,9.296,9.296
USDSEK,20250918,050500,9.296,9.296,9.296,9.296
USDSEK,20250918,050600,9.297,9.297,9.296,9.296
USDSEK,20250918,050700,9.296,9.296,9.296,9.296
USDSEK,20250918,050800,9.296,9.297,9.296,9.297
USDSEK,20250918,050900,9.297,9.298,9.297,9.298
USDSEK,20250918,051000,9.298,9.298,9.298,9.298
USDSEK,20250918,051100,9.298,9.298,9.297,9.297
USDSEK,20250918,051200,9.297,9.297,9.297,9.297
USDSEK,20250918,051300,9.297,9.297,9.296,9.296
USDSEK,20250918,051400,9.296,9.296,9.296,9.296
USDSEK,20250918,051500,9.296,9.296,9.296,9.296
USDSEK,20250918,051600,9.297,9.297,9.297,9.297
USDSEK,20250918,051700,9.297,9.297,9.297,9.297
USDSEK,20250918,051800,9.297,9.298,9.297,9.298
USDSEK,20250918,051900,9.298,9.298,9.298,9.298
USDSEK,20250918,052000,9.298,9.298,9.298,9.298
USDSEK,20250918,052100,9.298,9.298,9.298,9.298
USDSEK,20250918,052200,9.297,9.298,9.297,9.298
USDSEK,20250918,052300,9.298,9.298,9.298,9.298
USDSEK,20250918,052400,9.298,9.298,9.298,9.298
USDSEK,20250918,052500,9.297,9.298,9.297,9.297
USDSEK,20250918,052600,9.298,9.298,9.297,9.297
USDSEK,20250918,052700,9.297,9.297,9.297,9.297
USDSEK,20250918,052800,9.298,9.299,9.298,9.298
USDSEK,20250918,052900,9.298,9.298,9.298,9.298
USDSEK,20250918,053000,9.298,9.298,9.298,9.298
USDSEK,20250918,053100,9.299,9.299,9.299,9.299
USDSEK,20250918,053200,9.299,9.299,9.299,9.299
USDSEK,20250918,053300,9.299,9.299,9.299,9.299
USDSEK,20250918,053400,9.298,9.298,9.298,9.298
USDSEK,20250918,053500,9.298,9.298,9.298,9.298
USDSEK,20250918,053600,9.298,9.298,9.298,9.298
USDSEK,20250918,053700,9.298,9.299,9.298,9.298
USDSEK,20250918,053800,9.299,9.299,9.298,9.298
USDSEK,20250918,053900,9.299,9.299,9.298,9.299
USDSEK,20250918,054000,9.298,9.299,9.298,9.299
USDSEK,20250918,054100,9.299,9.299,9.299,9.299
USDSEK,20250918,054200,9.299,9.299,9.299,9.299
USDSEK,20250918,054300,9.298,9.299,9.298,9.299
USDSEK,20250918,054400,9.299,9.299,9.299,9.299
USDSEK,20250918,054500,9.299,9.299,9.299,9.299
USDSEK,20250918,054600,9.299,9.299,9.299,9.299
USDSEK,20250918,054700,9.299,9.299,9.299,9.299
USDSEK,20250918,054800,9.299,9.299,9.299,9.299
USDSEK,20250918,054900,9.299,9.300,9.299,9.300
USDSEK,20250918,055000,9.300,9.300,9.300,9.300
USDSEK,20250918,055100,9.300,9.300,9.300,9.300
USDSEK,20250918,055200,9.299,9.299,9.299,9.299
USDSEK,20250918,055300,9.299,9.299,9.299,9.299
USDSEK,20250918,055400,9.299,9.299,9.299,9.299
USDSEK,20250918,055500,9.299,9.299,9.299,9.299
USDSEK,20250918,055600,9.299,9.299,9.299,9.299
USDSEK,20250918,055700,9.299,9.299,9.299,9.299
USDSEK,20250918,055800,9.299,9.299,9.299,9.299
USDSEK,20250918,055900,9.299,9.299,9.299,9.299
USDSEK,20250918,060000,9.299,9.299,9.299,9.299
USDSEK,20250918,060100,9.299,9.300,9.299,9.300
USDSEK,20250918,060200,9.300,9.301,9.300,9.301
USDSEK,20250918,060300,9.301,9.301,9.301,9.301
USDSEK,20250918,060400,9.302,9.302,9.301,9.301
USDSEK,20250918,060500,9.301,9.301,9.301,9.301
USDSEK,20250918,060600,9.301,9.301,9.300,9.301
USDSEK,20250918,060700,9.301,9.301,9.301,9.301
USDSEK,20250918,060800,9.300,9.300,9.300,9.300
USDSEK,20250918,060900,9.300,9.300,9.300,9.300
USDSEK,20250918,061000,9.300,9.300,9.300,9.300
USDSEK,20250918,061100,9.300,9.300,9.300,9.300
USDSEK,20250918,061200,9.299,9.300,9.299,9.300
USDSEK,20250918,061300,9.302,9.302,9.301,9.301
USDSEK,20250918,061400,9.301,9.301,9.300,9.300
USDSEK,20250918,061500,9.299,9.299,9.299,9.299
USDSEK,20250918,061600,9.299,9.299,9.299,9.299
USDSEK,20250918,061700,9.299,9.299,9.298,9.298
USDSEK,20250918,061800,9.298,9.298,9.298,9.298
USDSEK,20250918,061900,9.298,9.298,9.298,9.298
USDSEK,20250918,062000,9.298,9.298,9.298,9.298
USDSEK,20250918,062100,9.298,9.298,9.298,9.298
USDSEK,20250918,062200,9.298,9.298,9.298,9.298
USDSEK,20250918,062300,9.299,9.299,9.299,9.299
USDSEK,20250918,062400,9.299,9.299,9.299,9.299
USDSEK,20250918,062500,9.299,9.299,9.299,9.299
USDSEK,20250918,062600,9.299,9.299,9.299,9.299
USDSEK,20250918,062700,9.300,9.301,9.300,9.301
USDSEK,20250918,062800,9.301,9.301,9.301,9.301
USDSEK,20250918,062900,9.301,9.301,9.301,9.301
USDSEK,20250918,063000,9.302,9.302,9.302,9.302
USDSEK,20250918,063100,9.302,9.302,9.301,9.301
USDSEK,20250918,063200,9.301,9.301,9.301,9.301
USDSEK,20250918,063300,9.301,9.302,9.301,9.302
USDSEK,20250918,063400,9.303,9.303,9.303,9.303
USDSEK,20250918,063500,9.304,9.306,9.304,9.306
USDSEK,20250918,063600,9.306,9.306,9.306,9.306
USDSEK,20250918,063700,9.306,9.306,9.306,9.306
USDSEK,20250918,063800,9.306,9.306,9.306,9.306
USDSEK,20250918,063900,9.305,9.305,9.304,9.304
USDSEK,20250918,064000,9.304,9.304,9.304,9.304
USDSEK,20250918,064100,9.304,9.304,9.304,9.304
USDSEK,20250918,064200,9.303,9.303,9.303,9.303
USDSEK,20250918,064300,9.304,9.304,9.304,9.304
USDSEK,20250918,064400,9.304,9.305,9.304,9.305
USDSEK,20250918,064500,9.305,9.306,9.305,9.306
USDSEK,20250918,064600,9.306,9.306,9.306,9.306
USDSEK,20250918,064700,9.307,9.308,9.306,9.308
USDSEK,20250918,064800,9.308,9.308,9.308,9.308
USDSEK,20250918,064900,9.308,9.309,9.308,9.309
USDSEK,20250918,065000,9.310,9.311,9.310,9.311
USDSEK,20250918,065100,9.310,9.310,9.310,9.310
USDSEK,20250918,065200,9.310,9.311,9.310,9.311
USDSEK,20250918,065300,9.311,9.312,9.311,9.312
USDSEK,20250918,065400,9.312,9.312,9.312,9.312
USDSEK,20250918,065500,9.311,9.312,9.311,9.312
USDSEK,20250918,065600,9.312,9.312,9.312,9.312
USDSEK,20250918,065700,9.313,9.314,9.313,9.314
USDSEK,20250918,065800,9.315,9.317,9.315,9.317
USDSEK,20250918,065900,9.316,9.316,9.315,9.315
USDSEK,20250918,070000,9.315,9.315,9.315,9.315
USDSEK,20250918,070100,9.315,9.315,9.315,9.315
USDSEK,20250918,070200,9.314,9.316,9.314,9.316
USDSEK,20250918,070300,9.315,9.315,9.315,9.315
USDSEK,20250918,070400,9.314,9.314,9.314,9.314
USDSEK,20250918,070500,9.314,9.315,9.312,9.312
USDSEK,20250918,070600,9.313,9.313,9.313,9.313
USDSEK,20250918,070700,9.314,9.315,9.314,9.315
USDSEK,20250918,070800,9.315,9.315,9.315,9.315
USDSEK,20250918,070900,9.316,9.316,9.316,9.316
USDSEK,20250918,071000,9.317,9.317,9.317,9.317
USDSEK,20250918,071100,9.318,9.318,9.318,9.318
USDSEK,20250918,071200,9.318,9.318,9.318,9.318
USDSEK,20250918,071300,9.318,9.319,9.318,9.318
USDSEK,20250918,071400,9.319,9.319,9.319,9.319
USDSEK,20250918,071500,9.319,9.319,9.319,9.319
USDSEK,20250918,071600,9.319,9.319,9.318,9.318
USDSEK,20250918,071700,9.317,9.317,9.317,9.317
USDSEK,20250918,071800,9.317,9.318,9.317,9.318
USDSEK,20250918,071900,9.317,9.318,9.317,9.318
USDSEK,20250918,072000,9.318,9.318,9.318,9.318
USDSEK,20250918,072100,9.317,9.317,9.317,9.317
USDSEK,20250918,072200,9.317,9.317,9.316,9.316
USDSEK,20250918,072300,9.317,9.317,9.317,9.317
USDSEK,20250918,072400,9.317,9.317,9.317,9.317
USDSEK,20250918,072500,9.316,9.316,9.316,9.316
USDSEK,20250918,072600,9.316,9.316,9.315,9.315
USDSEK,20250918,072700,9.314,9.314,9.313,9.313
USDSEK,20250918,072800,9.313,9.313,9.313,9.313
USDSEK,20250918,072900,9.313,9.313,9.313,9.313
USDSEK,20250918,073000,9.312,9.313,9.312,9.313
USDSEK,20250918,073100,9.313,9.313,9.312,9.312
USDSEK,20250918,073200,9.311,9.313,9.311,9.313
USDSEK,20250918,073300,9.314,9.314,9.313,9.314
USDSEK,20250918,073400,9.315,9.316,9.315,9.315
USDSEK,20250918,073500,9.315,9.315,9.315,9.315
USDSEK,20250918,073600,9.316,9.317,9.316,9.317
USDSEK,20250918,073700,9.317,9.318,9.317,9.318
USDSEK,20250918,073800,9.317,9.317,9.316,9.316
USDSEK,20250918,073900,9.317,9.317,9.317,9.317
USDSEK,20250918,074000,9.318,9.318,9.318,9.318
USDSEK,20250918,074100,9.317,9.317,9.317,9.317
USDSEK,20250918,074200,9.317,9.317,9.317,9.317
USDSEK,20250918,074300,9.317,9.319,9.317,9.319
USDSEK,20250918,074400,9.319,9.319,9.319,9.319
USDSEK,20250918,074500,9.320,9.320,9.319,9.319
USDSEK,20250918,074600,9.320,9.320,9.320,9.320
USDSEK,20250918,074700,9.320,9.320,9.319,9.319
USDSEK,20250918,074800,9.320,9.321,9.320,9.321
USDSEK,20250918,074900,9.322,9.323,9.322,9.323
USDSEK,20250918,075000,9.322,9.322,9.322,9.322
USDSEK,20250918,075100,9.322,9.322,9.320,9.320
USDSEK,20250918,075200,9.319,9.319,9.319,9.319
USDSEK,20250918,075300,9.319,9.320,9.319,9.320
USDSEK,20250918,075400,9.321,9.321,9.321,9.321
USDSEK,20250918,075500,9.321,9.324,9.321,9.324
USDSEK,20250918,075600,9.324,9.324,9.324,9.324
USDSEK,20250918,075700,9.323,9.323,9.320,9.320
USDSEK,20250918,075800,9.321,9.321,9.319,9.320
USDSEK,20250918,075900,9.319,9.321,9.319,9.320
USDSEK,20250918,080000,9.319,9.320,9.318,9.318
USDSEK,20250918,080100,9.317,9.317,9.316,9.316
USDSEK,20250918,080200,9.317,9.320,9.317,9.320
USDSEK,20250918,080300,9.321,9.321,9.319,9.319
USDSEK,20250918,080400,9.320,9.321,9.320,9.321
USDSEK,20250918,080500,9.322,9.324,9.322,9.324
USDSEK,20250918,080600,9.325,9.326,9.325,9.326
USDSEK,20250918,080700,9.327,9.328,9.326,9.326
USDSEK,20250918,080800,9.327,9.327,9.326,9.326
USDSEK,20250918,080900,9.325,9.325,9.325,9.325
USDSEK,20250918,081000,9.326,9.326,9.325,9.325
USDSEK,20250918,081100,9.324,9.326,9.324,9.326
USDSEK,20250918,081200,9.327,9.327,9.327,9.327
USDSEK,20250918,081300,9.327,9.329,9.327,9.329
USDSEK,20250918,081400,9.330,9.331,9.330,9.331
USDSEK,20250918,081500,9.330,9.332,9.330,9.331
USDSEK,20250918,081600,9.330,9.330,9.327,9.327
USDSEK,20250918,081700,9.326,9.326,9.324,9.324
USDSEK,20250918,081800,9.325,9.326,9.325,9.325
USDSEK,20250918,081900,9.324,9.324,9.322,9.323
USDSEK,20250918,082000,9.322,9.324,9.322,9.324
USDSEK,20250918,082100,9.323,9.324,9.322,9.324
USDSEK,20250918,082200,9.325,9.326,9.325,9.325
USDSEK,20250918,082300,9.324,9.325,9.324,9.325
USDSEK,20250918,082400,9.326,9.326,9.324,9.325
USDSEK,20250918,082500,9.324,9.324,9.323,9.323
USDSEK,20250918,082600,9.322,9.322,9.321,9.321
USDSEK,20250918,082700,9.320,9.322,9.320,9.322
USDSEK,20250918,082800,9.321,9.321,9.321,9.321
USDSEK,20250918,082900,9.322,9.323,9.322,9.323
USDSEK,20250918,083000,9.324,9.324,9.323,9.323
USDSEK,20250918,083100,9.322,9.323,9.322,9.323
USDSEK,20250918,083200,9.324,9.324,9.323,9.323
USDSEK,20250918,083300,9.322,9.322,9.321,9.321
USDSEK,20250918,083400,9.321,9.321,9.320,9.320
USDSEK,20250918,083500,9.319,9.319,9.319,9.319
USDSEK,20250918,083600,9.318,9.319,9.318,9.318
USDSEK,20250918,083700,9.318,9.318,9.318,9.318
USDSEK,20250918,083800,9.318,9.318,9.318,9.318
USDSEK,20250918,083900,9.319,9.320,9.319,9.320
USDSEK,20250918,084000,9.319,9.319,9.319,9.319
USDSEK,20250918,084100,9.319,9.320,9.319,9.319
USDSEK,20250918,084200,9.319,9.319,9.318,9.318
USDSEK,20250918,084300,9.318,9.318,9.318,9.318
USDSEK,20250918,084400,9.318,9.318,9.318,9.318
USDSEK,20250918,084500,9.317,9.317,9.315,9.315
USDSEK,20250918,084600,9.316,9.316,9.316,9.316
USDSEK,20250918,084700,9.316,9.316,9.313,9.313
USDSEK,20250918,084800,9.313,9.313,9.313,9.313
USDSEK,20250918,084900,9.314,9.316,9.314,9.316
USDSEK,20250918,085000,9.317,9.317,9.316,9.316
USDSEK,20250918,085100,9.316,9.317,9.316,9.316
USDSEK,20250918,085200,9.315,9.315,9.315,9.315
USDSEK,20250918,085300,9.315,9.315,9.314,9.314
USDSEK,20250918,085400,9.314,9.314,9.313,9.313
USDSEK,20250918,085500,9.313,9.313,9.313,9.313
USDSEK,20250918,085600,9.313,9.316,9.313,9.315
USDSEK,20250918,085700,9.316,9.319,9.316,9.319
USDSEK,20250918,085800,9.320,9.321,9.320,9.321
USDSEK,20250918,085900,9.320,9.320,9.319,9.319
USDSEK,20250918,090000,9.320,9.320,9.320,9.320
USDSEK,20250918,090100,9.319,9.319,9.317,9.317
USDSEK,20250918,090200,9.318,9.318,9.317,9.317
USDSEK,20250918,090300,9.318,9.318,9.317,9.317
USDSEK,20250918,090400,9.316,9.316,9.311,9.311
USDSEK,20250918,090500,9.310,9.310,9.307,9.307
USDSEK,20250918,090600,9.306,9.306,9.305,9.306
USDSEK,20250918,090700,9.305,9.306,9.305,9.305
USDSEK,20250918,090800,9.306,9.307,9.306,9.307
USDSEK,20250918,090900,9.308,9.308,9.307,9.307
USDSEK,20250918,091000,9.308,9.308,9.306,9.306
USDSEK,20250918,091100,9.305,9.305,9.304,9.304
USDSEK,20250918,091200,9.303,9.303,9.303,9.303
USDSEK,20250918,091300,9.304,9.304,9.300,9.300
USDSEK,20250918,091400,9.301,9.301,9.300,9.301
USDSEK,20250918,091500,9.301,9.301,9.301,9.301
USDSEK,20250918,091600,9.300,9.301,9.300,9.301
USDSEK,20250918,091700,9.300,9.300,9.299,9.299
USDSEK,20250918,091800,9.300,9.300,9.300,9.300
USDSEK,20250918,091900,9.300,9.300,9.299,9.299
USDSEK,20250918,092000,9.298,9.298,9.296,9.296
USDSEK,20250918,092100,9.297,9.297,9.295,9.296
USDSEK,20250918,092200,9.297,9.298,9.296,9.298
USDSEK,20250918,092300,9.297,9.297,9.296,9.296
USDSEK,20250918,092400,9.297,9.297,9.297,9.297
USDSEK,20250918,092500,9.297,9.297,9.296,9.296
USDSEK,20250918,092600,9.295,9.295,9.294,9.295
USDSEK,20250918,092700,9.296,9.296,9.296,9.296
USDSEK,20250918,092800,9.296,9.296,9.294,9.295
USDSEK,20250918,092900,9.295,9.295,9.294,9.294
USDSEK,20250918,093000,9.293,9.293,9.291,9.291
USDSEK,20250918,093100,9.292,9.295,9.292,9.295
USDSEK,20250918,093200,9.295,9.296,9.295,9.296
USDSEK,20250918,093300,9.295,9.295,9.293,9.293
USDSEK,20250918,093400,9.294,9.296,9.294,9.296
USDSEK,20250918,093500,9.295,9.295,9.295,9.295
USDSEK,20250918,093600,9.295,9.296,9.295,9.296
USDSEK,20250918,093700,9.295,9.297,9.295,9.297
USDSEK,20250918,093800,9.296,9.296,9.296,9.296
USDSEK,20250918,093900,9.295,9.295,9.293,9.293
USDSEK,20250918,094000,9.292,9.292,9.289,9.290
USDSEK,20250918,094100,9.289,9.289,9.286,9.286
USDSEK,20250918,094200,9.285,9.285,9.284,9.284
USDSEK,20250918,094300,9.283,9.285,9.282,9.285
USDSEK,20250918,094400,9.284,9.284,9.283,9.283
USDSEK,20250918,094500,9.284,9.284,9.282,9.283
USDSEK,20250918,094600,9.284,9.284,9.284,9.284
USDSEK,20250918,094700,9.283,9.283,9.281,9.281
USDSEK,20250918,094800,9.282,9.284,9.282,9.283
USDSEK,20250918,094900,9.284,9.285,9.284,9.284
USDSEK,20250918,095000,9.283,9.283,9.281,9.281
USDSEK,20250918,095100,9.282,9.283,9.282,9.283
USDSEK,20250918,095200,9.282,9.284,9.282,9.284
USDSEK,20250918,095300,9.283,9.283,9.282,9.282
USDSEK,20250918,095400,9.283,9.283,9.283,9.283
USDSEK,20250918,095500,9.283,9.286,9.283,9.286
USDSEK,20250918,095600,9.287,9.288,9.286,9.286
USDSEK,20250918,095700,9.285,9.285,9.284,9.284
USDSEK,20250918,095800,9.283,9.285,9.283,9.284
USDSEK,20250918,095900,9.283,9.284,9.281,9.282
USDSEK,20250918,100000,9.283,9.285,9.283,9.285
USDSEK,20250918,100100,9.286,9.289,9.286,9.289
USDSEK,20250918,100200,9.288,9.293,9.288,9.291
USDSEK,20250918,100300,9.290,9.290,9.285,9.285
USDSEK,20250918,100400,9.284,9.286,9.283,9.286
USDSEK,20250918,100500,9.285,9.286,9.285,9.286
USDSEK,20250918,100600,9.285,9.285,9.285,9.285
USDSEK,20250918,100700,9.285,9.286,9.285,9.286
USDSEK,20250918,100800,9.287,9.289,9.286,9.286
USDSEK,20250918,100900,9.285,9.286,9.285,9.286
USDSEK,20250918,101000,9.286,9.287,9.286,9.286
USDSEK,20250918,101100,9.287,9.287,9.286,9.286
USDSEK,20250918,101200,9.287,9.288,9.287,9.288
USDSEK,20250918,101300,9.289,9.289,9.288,9.289
USDSEK,20250918,101400,9.290,9.290,9.290,9.290
USDSEK,20250918,101500,9.289,9.289,9.287,9.287
USDSEK,20250918,101600,9.288,9.288,9.288,9.288
USDSEK,20250918,101700,9.289,9.290,9.289,9.290
USDSEK,20250918,101800,9.289,9.289,9.289,9.289
USDSEK,20250918,101900,9.290,9.291,9.290,9.291
USDSEK,20250918,102000,9.292,9.292,9.289,9.289
USDSEK,20250918,102100,9.290,9.292,9.290,9.291
USDSEK,20250918,102200,9.290,9.290,9.289,9.289
USDSEK,20250918,102300,9.288,9.289,9.287,9.287
USDSEK,20250918,102400,9.288,9.289,9.288,9.288
USDSEK,20250918,102500,9.288,9.288,9.288,9.288
USDSEK,20250918,102600,9.287,9.287,9.287,9.287
USDSEK,20250918,102700,9.286,9.286,9.285,9.286
USDSEK,20250918,102800,9.287,9.288,9.287,9.288
USDSEK,20250918,102900,9.287,9.287,9.286,9.286
USDSEK,20250918,103000,9.286,9.286,9.285,9.285
USDSEK,20250918,103100,9.286,9.287,9.285,9.285
USDSEK,20250918,103200,9.284,9.285,9.284,9.285
USDSEK,20250918,103300,9.284,9.284,9.282,9.282
USDSEK,20250918,103400,9.281,9.284,9.281,9.284
USDSEK,20250918,103500,9.285,9.285,9.284,9.284
USDSEK,20250918,103600,9.283,9.283,9.282,9.282
USDSEK,20250918,103700,9.282,9.283,9.282,9.283
USDSEK,20250918,103800,9.284,9.284,9.283,9.283
USDSEK,20250918,103900,9.282,9.283,9.282,9.282
USDSEK,20250918,104000,9.281,9.281,9.280,9.280
USDSEK,20250918,104100,9.281,9.281,9.280,9.280
USDSEK,20250918,104200,9.281,9.281,9.280,9.280
USDSEK,20250918,104300,9.280,9.280,9.278,9.278
USDSEK,20250918,104400,9.278,9.278,9.278,9.278
USDSEK,20250918,104500,9.277,9.277,9.276,9.276
USDSEK,20250918,104600,9.277,9.278,9.276,9.276
USDSEK,20250918,104700,9.275,9.275,9.274,9.274
USDSEK,20250918,104800,9.275,9.276,9.275,9.276
USDSEK,20250918,104900,9.275,9.275,9.273,9.273
USDSEK,20250918,105000,9.272,9.272,9.269,9.269
USDSEK,20250918,105100,9.269,9.269,9.267,9.267
USDSEK,20250918,105200,9.266,9.266,9.264,9.266
USDSEK,20250918,105300,9.267,9.267,9.266,9.266
USDSEK,20250918,105400,9.267,9.267,9.267,9.267
USDSEK,20250918,105500,9.266,9.267,9.265,9.266
USDSEK,20250918,105600,9.267,9.272,9.267,9.272
USDSEK,20250918,105700,9.273,9.274,9.272,9.272
USDSEK,20250918,105800,9.273,9.274,9.273,9.274
USDSEK,20250918,105900,9.273,9.274,9.272,9.274
USDSEK,20250918,110000,9.273,9.273,9.272,9.273
USDSEK,20250918,110100,9.274,9.274,9.272,9.272
USDSEK,20250918,110200,9.272,9.273,9.272,9.273
USDSEK,20250918,110300,9.272,9.273,9.272,9.273
USDSEK,20250918,110400,9.272,9.273,9.272,9.273
USDSEK,20250918,110500,9.272,9.273,9.272,9.273
USDSEK,20250918,110600,9.272,9.273,9.269,9.269
USDSEK,20250918,110700,9.270,9.270,9.269,9.270
USDSEK,20250918,110800,9.271,9.271,9.270,9.271
USDSEK,20250918,110900,9.270,9.270,9.269,9.269
USDSEK,20250918,111000,9.268,9.269,9.268,9.269
USDSEK,20250918,111100,9.268,9.268,9.267,9.267
USDSEK,20250918,111200,9.266,9.268,9.266,9.268
USDSEK,20250918,111300,9.267,9.268,9.267,9.267
USDSEK,20250918,111400,9.267,9.268,9.267,9.267
USDSEK,20250918,111500,9.267,9.267,9.267,9.267
USDSEK,20250918,111600,9.266,9.267,9.265,9.267
USDSEK,20250918,111700,9.268,9.270,9.268,9.270
USDSEK,20250918,111800,9.269,9.270,9.268,9.268
USDSEK,20250918,111900,9.269,9.269,9.269,9.269
USDSEK,20250918,112000,9.269,9.270,9.269,9.270
USDSEK,20250918,112100,9.271,9.272,9.271,9.271
USDSEK,20250918,112200,9.272,9.272,9.272,9.272
USDSEK,20250918,112300,9.271,9.271,9.270,9.270
USDSEK,20250918,112400,9.270,9.270,9.270,9.270
USDSEK,20250918,112500,9.271,9.274,9.271,9.274
USDSEK,20250918,112600,9.275,9.275,9.273,9.273
USDSEK,20250918,112700,9.272,9.272,9.271,9.272
USDSEK,20250918,112800,9.271,9.271,9.271,9.271
USDSEK,20250918,112900,9.270,9.271,9.270,9.271
USDSEK,20250918,113000,9.271,9.271,9.271,9.271
USDSEK,20250918,113100,9.271,9.272,9.271,9.271
USDSEK,20250918,113200,9.270,9.271,9.270,9.271
USDSEK,20250918,113300,9.271,9.272,9.271,9.272
USDSEK,20250918,113400,9.273,9.273,9.273,9.273
USDSEK,20250918,113500,9.272,9.272,9.272,9.272
USDSEK,20250918,113600,9.272,9.272,9.271,9.272
USDSEK,20250918,113700,9.271,9.271,9.269,9.269
USDSEK,20250918,113800,9.268,9.268,9.267,9.267
USDSEK,20250918,113900,9.266,9.266,9.264,9.264
USDSEK,20250918,114000,9.264,9.265,9.264,9.265
USDSEK,20250918,114100,9.266,9.266,9.266,9.266
USDSEK,20250918,114200,9.267,9.267,9.266,9.266
USDSEK,20250918,114300,9.265,9.265,9.264,9.264
USDSEK,20250918,114400,9.263,9.266,9.263,9.266
USDSEK,20250918,114500,9.267,9.267,9.266,9.267
USDSEK,20250918,114600,9.267,9.268,9.267,9.268
USDSEK,20250918,114700,9.267,9.268,9.265,9.268
USDSEK,20250918,114800,9.269,9.271,9.269,9.270
USDSEK,20250918,114900,9.271,9.272,9.271,9.272
USDSEK,20250918,115000,9.273,9.274,9.273,9.273
USDSEK,20250918,115100,9.274,9.274,9.273,9.273
USDSEK,20250918,115200,9.272,9.274,9.272,9.274
USDSEK,20250918,115300,9.273,9.273,9.273,9.273
USDSEK,20250918,115400,9.273,9.273,9.272,9.272
USDSEK,20250918,115500,9.271,9.272,9.271,9.272
USDSEK,20250918,115600,9.271,9.274,9.270,9.274
USDSEK,20250918,115700,9.275,9.275,9.274,9.274
USDSEK,20250918,115800,9.273,9.273,9.273,9.273
USDSEK,20250918,115900,9.274,9.274,9.274,9.274
USDSEK,20250918,120000,9.273,9.274,9.273,9.274
USDSEK,20250918,120100,9.275,9.275,9.274,9.274
USDSEK,20250918,120200,9.274,9.274,9.273,9.273
USDSEK,20250918,120300,9.273,9.273,9.273,9.273
USDSEK,20250918,120400,9.274,9.274,9.273,9.274
USDSEK,20250918,120500,9.274,9.274,9.274,9.274
USDSEK,20250918,120600,9.274,9.274,9.274,9.274
USDSEK,20250918,120700,9.274,9.274,9.274,9.274
USDSEK,20250918,120800,9.274,9.275,9.274,9.275
USDSEK,20250918,120900,9.274,9.274,9.274,9.274
USDSEK,20250918,121000,9.274,9.274,9.272,9.272
USDSEK,20250918,121100,9.273,9.273,9.273,9.273
USDSEK,20250918,121200,9.273,9.273,9.273,9.273
USDSEK,20250918,121300,9.273,9.273,9.273,9.273
USDSEK,20250918,121400,9.274,9.274,9.273,9.273
USDSEK,20250918,121500,9.273,9.273,9.273,9.273
USDSEK,20250918,121600,9.274,9.274,9.273,9.273
USDSEK,20250918,121700,9.274,9.274,9.274,9.274
USDSEK,20250918,121800,9.274,9.274,9.273,9.274
USDSEK,20250918,121900,9.273,9.273,9.273,9.273
USDSEK,20250918,122000,9.274,9.274,9.274,9.274
USDSEK,20250918,122100,9.274,9.275,9.274,9.275
USDSEK,20250918,122200,9.274,9.274,9.273,9.273
USDSEK,20250918,122300,9.272,9.272,9.270,9.270
USDSEK,20250918,122400,9.269,9.269,9.267,9.267
USDSEK,20250918,122500,9.267,9.267,9.267,9.267
USDSEK,20250918,122600,9.268,9.269,9.268,9.269
USDSEK,20250918,122700,9.270,9.270,9.269,9.269
USDSEK,20250918,122800,9.269,9.270,9.269,9.270
USDSEK,20250918,122900,9.269,9.269,9.269,9.269
USDSEK,20250918,123000,9.269,9.270,9.269,9.270
USDSEK,20250918,123100,9.270,9.270,9.269,9.269
USDSEK,20250918,123200,9.270,9.271,9.270,9.271
USDSEK,20250918,123300,9.270,9.270,9.268,9.268
USDSEK,20250918,123400,9.268,9.268,9.267,9.268
USDSEK,20250918,123500,9.269,9.270,9.269,9.270
USDSEK,20250918,123600,9.271,9.271,9.271,9.271
USDSEK,20250918,123700,9.271,9.271,9.271,9.271
USDSEK,20250918,123800,9.272,9.272,9.272,9.272
USDSEK,20250918,123900,9.271,9.271,9.271,9.271
USDSEK,20250918,124000,9.272,9.272,9.271,9.271
USDSEK,20250918,124100,9.270,9.271,9.270,9.271
USDSEK,20250918,124200,9.271,9.271,9.271,9.271
USDSEK,20250918,124300,9.272,9.272,9.272,9.272
USDSEK,20250918,124400,9.271,9.272,9.271,9.272
USDSEK,20250918,124500,9.272,9.272,9.271,9.271
USDSEK,20250918,124600,9.270,9.270,9.270,9.270
USDSEK,20250918,124700,9.271,9.271,9.271,9.271
USDSEK,20250918,124800,9.271,9.271,9.271,9.271
USDSEK,20250918,124900,9.271,9.271,9.271,9.271
USDSEK,20250918,125000,9.271,9.271,9.271,9.271
USDSEK,20250918,125100,9.271,9.271,9.270,9.271
USDSEK,20250918,125200,9.271,9.271,9.271,9.271
USDSEK,20250918,125300,9.270,9.270,9.269,9.269
USDSEK,20250918,125400,9.269,9.269,9.269,9.269
USDSEK,20250918,125500,9.270,9.270,9.269,9.270
USDSEK,20250918,125600,9.270,9.270,9.270,9.270
USDSEK,20250918,125700,9.271,9.271,9.271,9.271
USDSEK,20250918,125800,9.271,9.272,9.271,9.272
USDSEK,20250918,125900,9.271,9.271,9.271,9.271
USDSEK,20250918,130000,9.271,9.271,9.270,9.270
USDSEK,20250918,130100,9.271,9.271,9.270,9.270
USDSEK,20250918,130200,9.271,9.272,9.271,9.271
USDSEK,20250918,130300,9.272,9.273,9.272,9.273
USDSEK,20250918,130400,9.272,9.272,9.270,9.270
USDSEK,20250918,130500,9.269,9.269,9.269,9.269
USDSEK,20250918,130600,9.268,9.268,9.268,9.268
USDSEK,20250918,130700,9.269,9.269,9.267,9.268
USDSEK,20250918,130800,9.269,9.270,9.269,9.270
USDSEK,20250918,130900,9.271,9.272,9.271,9.272
USDSEK,20250918,131000,9.271,9.272,9.271,9.272
USDSEK,20250918,131100,9.273,9.273,9.273,9.273
USDSEK,20250918,131200,9.272,9.274,9.272,9.274
USDSEK,20250918,131300,9.273,9.275,9.273,9.275
USDSEK,20250918,131400,9.274,9.274,9.274,9.274
USDSEK,20250918,131500,9.274,9.274,9.273,9.273
USDSEK,20250918,131600,9.272,9.272,9.271,9.272
USDSEK,20250918,131700,9.273,9.273,9.273,9.273
USDSEK,20250918,131800,9.273,9.273,9.272,9.272
USDSEK,20250918,131900,9.272,9.273,9.272,9.273
USDSEK,20250918,132000,9.272,9.273,9.272,9.273
USDSEK,20250918,132100,9.274,9.274,9.274,9.274
USDSEK,20250918,132200,9.274,9.274,9.273,9.273
USDSEK,20250918,132300,9.274,9.274,9.272,9.273
USDSEK,20250918,132400,9.273,9.274,9.273,9.273
USDSEK,20250918,132500,9.274,9.275,9.274,9.275
USDSEK,20250918,132600,9.274,9.274,9.274,9.274
USDSEK,20250918,132700,9.273,9.274,9.273,9.274
USDSEK,20250918,132800,9.275,9.275,9.275,9.275
USDSEK,20250918,132900,9.275,9.275,9.275,9.275
USDSEK,20250918,133000,9.274,9.274,9.274,9.274
USDSEK,20250918,133100,9.274,9.274,9.273,9.273
USDSEK,20250918,133200,9.274,9.275,9.274,9.275
USDSEK,20250918,133300,9.276,9.276,9.275,9.276
USDSEK,20250918,133400,9.275,9.276,9.275,9.276
USDSEK,20250918,133500,9.275,9.275,9.275,9.275
USDSEK,20250918,133600,9.274,9.274,9.272,9.272
USDSEK,20250918,133700,9.271,9.273,9.271,9.273
USDSEK,20250918,133800,9.274,9.276,9.273,9.276
USDSEK,20250918,133900,9.277,9.278,9.277,9.278
USDSEK,20250918,134000,9.279,9.279,9.279,9.279
USDSEK,20250918,134100,9.279,9.282,9.279,9.282
USDSEK,20250918,134200,9.283,9.285,9.283,9.285
USDSEK,20250918,134300,9.286,9.287,9.286,9.287
USDSEK,20250918,134400,9.287,9.287,9.287,9.287
USDSEK,20250918,134500,9.287,9.288,9.287,9.288
USDSEK,20250918,134600,9.289,9.292,9.289,9.292
USDSEK,20250918,134700,9.291,9.291,9.290,9.290
USDSEK,20250918,134800,9.291,9.293,9.291,9.293
USDSEK,20250918,134900,9.294,9.294,9.292,9.293
USDSEK,20250918,135000,9.294,9.295,9.294,9.294
USDSEK,20250918,135100,9.295,9.295,9.294,9.294
USDSEK,20250918,135200,9.294,9.297,9.294,9.297
USDSEK,20250918,135300,9.296,9.296,9.295,9.295
USDSEK,20250918,135400,9.296,9.297,9.296,9.297
USDSEK,20250918,135500,9.298,9.298,9.297,9.297
USDSEK,20250918,135600,9.296,9.296,9.291,9.291
USDSEK,20250918,135700,9.290,9.290,9.288,9.288
USDSEK,20250918,135800,9.289,9.294,9.289,9.292
USDSEK,20250918,135900,9.293,9.297,9.293,9.297
USDSEK,20250918,140000,9.296,9.297,9.294,9.294
USDSEK,20250918,140100,9.295,9.297,9.295,9.296
USDSEK,20250918,140200,9.297,9.297,9.296,9.297
USDSEK,20250918,140300,9.298,9.299,9.296,9.297
USDSEK,20250918,140400,9.298,9.300,9.298,9.299
USDSEK,20250918,140500,9.298,9.298,9.297,9.298
USDSEK,20250918,140600,9.299,9.301,9.299,9.301
USDSEK,20250918,140700,9.302,9.303,9.302,9.302
USDSEK,20250918,140800,9.303,9.304,9.303,9.304
USDSEK,20250918,140900,9.303,9.303,9.302,9.303
USDSEK,20250918,141000,9.302,9.303,9.301,9.303
USDSEK,20250918,141100,9.304,9.304,9.303,9.304
USDSEK,20250918,141200,9.305,9.305,9.303,9.303
USDSEK,20250918,141300,9.302,9.302,9.302,9.302
USDSEK,20250918,141400,9.302,9.304,9.302,9.304
USDSEK,20250918,141500,9.303,9.304,9.303,9.304
USDSEK,20250918,141600,9.303,9.305,9.303,9.305
USDSEK,20250918,141700,9.305,9.305,9.303,9.303
USDSEK,20250918,141800,9.304,9.304,9.302,9.302
USDSEK,20250918,141900,9.303,9.304,9.303,9.304
USDSEK,20250918,142000,9.304,9.304,9.304,9.304
USDSEK,20250918,142100,9.305,9.306,9.304,9.304
USDSEK,20250918,142200,9.305,9.305,9.304,9.304
USDSEK,20250918,142300,9.305,9.306,9.305,9.306
USDSEK,20250918,142400,9.307,9.308,9.306,9.307
USDSEK,20250918,142500,9.306,9.306,9.306,9.306
USDSEK,20250918,142600,9.306,9.306,9.306,9.306
USDSEK,20250918,142700,9.306,9.306,9.306,9.306
USDSEK,20250918,142800,9.305,9.305,9.305,9.305
USDSEK,20250918,142900,9.305,9.305,9.304,9.304
USDSEK,20250918,143000,9.304,9.304,9.304,9.304
USDSEK,20250918,143100,9.305,9.316,9.305,9.312
USDSEK,20250918,143200,9.311,9.316,9.311,9.315
USDSEK,20250918,143300,9.316,9.317,9.315,9.315
USDSEK,20250918,143400,9.314,9.314,9.313,9.314
USDSEK,20250918,143500,9.315,9.319,9.315,9.319
USDSEK,20250918,143600,9.318,9.318,9.316,9.317
USDSEK,20250918,143700,9.316,9.316,9.316,9.316
USDSEK,20250918,143800,9.316,9.316,9.315,9.315
USDSEK,20250918,143900,9.316,9.316,9.309,9.309
USDSEK,20250918,144000,9.308,9.310,9.308,9.309
USDSEK,20250918,144100,9.308,9.310,9.308,9.309
USDSEK,20250918,144200,9.310,9.310,9.309,9.309
USDSEK,20250918,144300,9.310,9.312,9.310,9.312
USDSEK,20250918,144400,9.311,9.313,9.311,9.313
USDSEK,20250918,144500,9.312,9.312,9.311,9.312
USDSEK,20250918,144600,9.313,9.314,9.313,9.313
USDSEK,20250918,144700,9.312,9.313,9.312,9.312
USDSEK,20250918,144800,9.311,9.311,9.310,9.310
USDSEK,20250918,144900,9.311,9.311,9.310,9.310
USDSEK,20250918,145000,9.311,9.311,9.310,9.310
USDSEK,20250918,145100,9.309,9.312,9.309,9.312
USDSEK,20250918,145200,9.311,9.316,9.311,9.315
USDSEK,20250918,145300,9.314,9.315,9.314,9.315
USDSEK,20250918,145400,9.316,9.317,9.316,9.316
USDSEK,20250918,145500,9.317,9.318,9.316,9.316
USDSEK,20250918,145600,9.316,9.317,9.316,9.317
USDSEK,20250918,145700,9.316,9.318,9.316,9.318
USDSEK,20250918,145800,9.319,9.319,9.319,9.319
USDSEK,20250918,145900,9.320,9.322,9.319,9.322
USDSEK,20250918,150000,9.323,9.324,9.323,9.324
USDSEK,20250918,150100,9.325,9.326,9.324,9.325
USDSEK,20250918,150200,9.324,9.326,9.324,9.326
USDSEK,20250918,150300,9.325,9.326,9.325,9.325
USDSEK,20250918,150400,9.324,9.329,9.324,9.329
USDSEK,20250918,150500,9.330,9.332,9.330,9.332
USDSEK,20250918,150600,9.333,9.345,9.332,9.345
USDSEK,20250918,150700,9.344,9.345,9.343,9.343
USDSEK,20250918,150800,9.344,9.344,9.337,9.337
USDSEK,20250918,150900,9.338,9.338,9.335,9.335
USDSEK,20250918,151000,9.334,9.335,9.333,9.333
USDSEK,20250918,151100,9.334,9.336,9.334,9.336
USDSEK,20250918,151200,9.337,9.338,9.335,9.338
USDSEK,20250918,151300,9.337,9.339,9.337,9.339
USDSEK,20250918,151400,9.340,9.342,9.340,9.340
USDSEK,20250918,151500,9.339,9.340,9.338,9.340
USDSEK,20250918,151600,9.341,9.341,9.335,9.336
USDSEK,20250918,151700,9.335,9.337,9.335,9.337
USDSEK,20250918,151800,9.336,9.336,9.335,9.335
USDSEK,20250918,151900,9.336,9.338,9.336,9.338
USDSEK,20250918,152000,9.337,9.343,9.337,9.343
USDSEK,20250918,152100,9.342,9.344,9.342,9.343
USDSEK,20250918,152200,9.344,9.344,9.341,9.342
USDSEK,20250918,152300,9.343,9.343,9.341,9.342
USDSEK,20250918,152400,9.343,9.346,9.343,9.345
USDSEK,20250918,152500,9.346,9.347,9.345,9.347
USDSEK,20250918,152600,9.346,9.348,9.346,9.346
USDSEK,20250918,152700,9.347,9.349,9.347,9.349
USDSEK,20250918,152800,9.348,9.349,9.347,9.349
USDSEK,20250918,152900,9.348,9.350,9.348,9.348
USDSEK,20250918,153000,9.349,9.350,9.349,9.349
USDSEK,20250918,153100,9.349,9.349,9.348,9.348
USDSEK,20250918,153200,9.349,9.349,9.348,9.348
USDSEK,20250918,153300,9.347,9.350,9.347,9.350
USDSEK,20250918,153400,9.351,9.353,9.351,9.353
USDSEK,20250918,153500,9.354,9.361,9.354,9.360
USDSEK,20250918,153600,9.361,9.370,9.361,9.370
USDSEK,20250918,153700,9.369,9.373,9.366,9.373
USDSEK,20250918,153800,9.372,9.377,9.370,9.377
USDSEK,20250918,153900,9.378,9.382,9.377,9.379
USDSEK,20250918,154000,9.380,9.385,9.380,9.385
USDSEK,20250918,154100,9.384,9.389,9.382,9.388
USDSEK,20250918,154200,9.389,9.389,9.384,9.387
USDSEK,20250918,154300,9.388,9.389,9.386,9.388
USDSEK,20250918,154400,9.387,9.389,9.386,9.388
USDSEK,20250918,154500,9.387,9.390,9.387,9.390
USDSEK,20250918,154600,9.391,9.393,9.390,9.390
USDSEK,20250918,154700,9.389,9.389,9.384,9.384
USDSEK,20250918,154800,9.383,9.391,9.383,9.389
USDSEK,20250918,154900,9.388,9.389,9.385,9.385
USDSEK,20250918,155000,9.384,9.385,9.382,9.385
USDSEK,20250918,155100,9.384,9.385,9.380,9.384
USDSEK,20250918,155200,9.383,9.383,9.380,9.380
USDSEK,20250918,155300,9.381,9.384,9.381,9.383
USDSEK,20250918,155400,9.384,9.384,9.382,9.382
USDSEK,20250918,155500,9.381,9.385,9.381,9.385
USDSEK,20250918,155600,9.384,9.387,9.384,9.385
USDSEK,20250918,155700,9.386,9.386,9.380,9.380
USDSEK,20250918,155800,9.379,9.380,9.378,9.380
USDSEK,20250918,155900,9.381,9.382,9.381,9.382
USDSEK,20250918,160000,9.383,9.384,9.381,9.381
USDSEK,20250918,160100,9.382,9.384,9.382,9.383
USDSEK,20250918,160200,9.384,9.385,9.383,9.385
USDSEK,20250918,160300,9.384,9.385,9.383,9.383
USDSEK,20250918,160400,9.384,9.384,9.381,9.383
USDSEK,20250918,160500,9.382,9.382,9.378,9.380
USDSEK,20250918,160600,9.381,9.381,9.373,9.373
USDSEK,20250918,160700,9.374,9.374,9.368,9.371
USDSEK,20250918,160800,9.372,9.372,9.370,9.371
USDSEK,20250918,160900,9.370,9.374,9.370,9.374
USDSEK,20250918,161000,9.373,9.373,9.370,9.371
USDSEK,20250918,161100,9.370,9.371,9.367,9.367
USDSEK,20250918,161200,9.366,9.367,9.365,9.367
USDSEK,20250918,161300,9.366,9.366,9.363,9.363
USDSEK,20250918,161400,9.364,9.365,9.363,9.364
USDSEK,20250918,161500,9.365,9.365,9.364,9.365
USDSEK,20250918,161600,9.364,9.367,9.364,9.367
USDSEK,20250918,161700,9.366,9.367,9.365,9.365
USDSEK,20250918,161800,9.364,9.367,9.364,9.367
USDSEK,20250918,161900,9.368,9.368,9.364,9.364
USDSEK,20250918,162000,9.365,9.369,9.365,9.369
USDSEK,20250918,162100,9.368,9.371,9.368,9.369
USDSEK,20250918,162200,9.370,9.371,9.370,9.371
USDSEK,20250918,162300,9.370,9.371,9.368,9.368
USDSEK,20250918,162400,9.369,9.371,9.367,9.368
USDSEK,20250918,162500,9.367,9.369,9.367,9.367
USDSEK,20250918,162600,9.366,9.366,9.364,9.364
USDSEK,20250918,162700,9.363,9.363,9.359,9.361
USDSEK,20250918,162800,9.360,9.360,9.357,9.358
USDSEK,20250918,162900,9.357,9.358,9.356,9.358
USDSEK,20250918,163000,9.359,9.359,9.356,9.356
USDSEK,20250918,163100,9.355,9.357,9.353,9.356
USDSEK,20250918,163200,9.357,9.357,9.353,9.353
USDSEK,20250918,163300,9.352,9.354,9.352,9.353
USDSEK,20250918,163400,9.352,9.352,9.350,9.351
USDSEK,20250918,163500,9.352,9.354,9.352,9.354
USDSEK,20250918,163600,9.355,9.357,9.355,9.357
USDSEK,20250918,163700,9.358,9.359,9.358,9.358
USDSEK,20250918,163800,9.359,9.361,9.359,9.360
USDSEK,20250918,163900,9.359,9.359,9.356,9.357
USDSEK,20250918,164000,9.358,9.362,9.358,9.362
USDSEK,20250918,164100,9.363,9.364,9.362,9.364
USDSEK,20250918,164200,9.363,9.365,9.363,9.365
USDSEK,20250918,164300,9.364,9.365,9.364,9.365
USDSEK,20250918,164400,9.364,9.364,9.362,9.364
USDSEK,20250918,164500,9.365,9.365,9.364,9.364
USDSEK,20250918,164600,9.363,9.363,9.361,9.363
USDSEK,20250918,164700,9.364,9.364,9.362,9.363
USDSEK,20250918,164800,9.362,9.362,9.358,9.360
USDSEK,20250918,164900,9.359,9.361,9.355,9.355
USDSEK,20250918,165000,9.354,9.356,9.354,9.356
USDSEK,20250918,165100,9.357,9.357,9.354,9.355
USDSEK,20250918,165200,9.354,9.356,9.354,9.356
USDSEK,20250918,165300,9.357,9.361,9.357,9.360
USDSEK,20250918,165400,9.361,9.364,9.361,9.364
USDSEK,20250918,165500,9.365,9.366,9.364,9.364
USDSEK,20250918,165600,9.363,9.363,9.361,9.361
USDSEK,20250918,165700,9.362,9.363,9.362,9.362
USDSEK,20250918,165800,9.361,9.361,9.361,9.361
USDSEK,20250918,165900,9.360,9.360,9.358,9.358
USDSEK,20250918,170000,9.359,9.359,9.357,9.357
USDSEK,20250918,170100,9.357,9.357,9.356,9.356
USDSEK,20250918,170200,9.355,9.355,9.354,9.355
USDSEK,20250918,170300,9.354,9.354,9.350,9.350
USDSEK,20250918,170400,9.349,9.349,9.345,9.346
USDSEK,20250918,170500,9.347,9.347,9.346,9.347
USDSEK,20250918,170600,9.348,9.349,9.348,9.349
USDSEK,20250918,170700,9.350,9.353,9.350,9.353
USDSEK,20250918,170800,9.354,9.355,9.354,9.355
USDSEK,20250918,170900,9.354,9.356,9.354,9.355
USDSEK,20250918,171000,9.356,9.356,9.354,9.356
USDSEK,20250918,171100,9.355,9.355,9.353,9.355
USDSEK,20250918,171200,9.356,9.359,9.356,9.358
USDSEK,20250918,171300,9.358,9.358,9.358,9.358
USDSEK,20250918,171400,9.357,9.357,9.355,9.357
USDSEK,20250918,171500,9.356,9.356,9.354,9.354
USDSEK,20250918,171600,9.353,9.356,9.353,9.356
USDSEK,20250918,171700,9.355,9.355,9.351,9.351
USDSEK,20250918,171800,9.350,9.350,9.348,9.348
USDSEK,20250918,171900,9.347,9.351,9.347,9.350
USDSEK,20250918,172000,9.350,9.352,9.350,9.351
USDSEK,20250918,172100,9.350,9.351,9.349,9.351
USDSEK,20250918,172200,9.350,9.350,9.350,9.350
USDSEK,20250918,172300,9.351,9.352,9.351,9.352
USDSEK,20250918,172400,9.351,9.351,9.350,9.351
USDSEK,20250918,172500,9.351,9.351,9.351,9.351
USDSEK,20250918,172600,9.350,9.351,9.350,9.351
USDSEK,20250918,172700,9.350,9.350,9.350,9.350
USDSEK,20250918,172800,9.350,9.352,9.350,9.352
USDSEK,20250918,172900,9.351,9.351,9.350,9.350
USDSEK,20250918,173000,9.350,9.350,9.350,9.350
USDSEK,20250918,173100,9.351,9.352,9.350,9.352
USDSEK,20250918,173200,9.351,9.351,9.351,9.351
USDSEK,20250918,173300,9.351,9.351,9.350,9.350
USDSEK,20250918,173400,9.351,9.352,9.351,9.352
USDSEK,20250918,173500,9.353,9.354,9.353,9.354
USDSEK,20250918,173600,9.354,9.354,9.353,9.353
USDSEK,20250918,173700,9.354,9.357,9.354,9.357
USDSEK,20250918,173800,9.357,9.357,9.357,9.357
USDSEK,20250918,173900,9.358,9.358,9.357,9.357
USDSEK,20250918,174000,9.357,9.357,9.356,9.356
USDSEK,20250918,174100,9.357,9.360,9.357,9.360
USDSEK,20250918,174200,9.361,9.362,9.361,9.362
USDSEK,20250918,174300,9.362,9.363,9.362,9.362
USDSEK,20250918,174400,9.363,9.363,9.363,9.363
USDSEK,20250918,174500,9.364,9.364,9.364,9.364
USDSEK,20250918,174600,9.364,9.365,9.364,9.364
USDSEK,20250918,174700,9.364,9.365,9.364,9.365
USDSEK,20250918,174800,9.365,9.365,9.365,9.365
USDSEK,20250918,174900,9.364,9.367,9.364,9.367
USDSEK,20250918,175000,9.366,9.366,9.364,9.364
USDSEK,20250918,175100,9.365,9.365,9.365,9.365
USDSEK,20250918,175200,9.365,9.368,9.365,9.368
USDSEK,20250918,175300,9.369,9.369,9.368,9.368
USDSEK,20250918,175400,9.368,9.368,9.368,9.368
USDSEK,20250918,175500,9.367,9.367,9.364,9.364
USDSEK,20250918,175600,9.363,9.364,9.363,9.364
USDSEK,20250918,175700,9.364,9.364,9.364,9.364
USDSEK,20250918,175800,9.363,9.363,9.361,9.361
USDSEK,20250918,175900,9.362,9.362,9.360,9.360
USDSEK,20250918,180000,9.359,9.359,9.359,9.359
USDSEK,20250918,180100,9.359,9.359,9.358,9.358
USDSEK,20250918,180200,9.357,9.357,9.356,9.357
USDSEK,20250918,180300,9.356,9.356,9.356,9.356
USDSEK,20250918,180400,9.355,9.355,9.355,9.355
USDSEK,20250918,180500,9.356,9.356,9.355,9.355
USDSEK,20250918,180600,9.356,9.357,9.356,9.357
USDSEK,20250918,180700,9.356,9.357,9.356,9.357
USDSEK,20250918,180800,9.358,9.360,9.358,9.359
USDSEK,20250918,180900,9.360,9.363,9.360,9.363
USDSEK,20250918,181000,9.362,9.364,9.362,9.364
USDSEK,20250918,181100,9.365,9.365,9.365,9.365
USDSEK,20250918,181200,9.365,9.366,9.364,9.366
USDSEK,20250918,181300,9.365,9.366,9.365,9.365
USDSEK,20250918,181400,9.365,9.365,9.362,9.362
USDSEK,20250918,181500,9.361,9.361,9.360,9.360
USDSEK,20250918,181600,9.359,9.359,9.356,9.356
USDSEK,20250918,181700,9.357,9.358,9.357,9.358
USDSEK,20250918,181800,9.359,9.359,9.359,9.359
USDSEK,20250918,181900,9.360,9.360,9.360,9.360
USDSEK,20250918,182000,9.361,9.365,9.361,9.365
USDSEK,20250918,182100,9.366,9.367,9.366,9.366
USDSEK,20250918,182200,9.367,9.367,9.367,9.367
USDSEK,20250918,182300,9.367,9.367,9.366,9.367
USDSEK,20250918,182400,9.366,9.366,9.365,9.365
USDSEK,20250918,182500,9.364,9.364,9.364,9.364
USDSEK,20250918,182600,9.363,9.364,9.363,9.364
USDSEK,20250918,182700,9.365,9.365,9.365,9.365
USDSEK,20250918,182800,9.365,9.365,9.365,9.365
USDSEK,20250918,182900,9.365,9.365,9.364,9.364
USDSEK,20250918,183000,9.365,9.365,9.364,9.364
USDSEK,20250918,183100,9.364,9.366,9.364,9.366
USDSEK,20250918,183200,9.367,9.370,9.367,9.370
USDSEK,20250918,183300,9.371,9.371,9.369,9.369
USDSEK,20250918,183400,9.369,9.369,9.369,9.369
USDSEK,20250918,183500,9.370,9.370,9.370,9.370
USDSEK,20250918,183600,9.371,9.371,9.371,9.371
USDSEK,20250918,183700,9.371,9.371,9.371,9.371
USDSEK,20250918,183800,9.370,9.371,9.370,9.371
USDSEK,20250918,183900,9.370,9.371,9.370,9.371
USDSEK,20250918,184000,9.370,9.371,9.369,9.370
USDSEK,20250918,184100,9.369,9.370,9.369,9.370
USDSEK,20250918,184200,9.369,9.369,9.363,9.365
USDSEK,20250918,184300,9.366,9.367,9.366,9.367
USDSEK,20250918,184400,9.367,9.367,9.366,9.366
USDSEK,20250918,184500,9.367,9.367,9.367,9.367
USDSEK,20250918,184600,9.366,9.366,9.364,9.364
USDSEK,20250918,184700,9.364,9.365,9.364,9.365
USDSEK,20250918,184800,9.364,9.364,9.363,9.364
USDSEK,20250918,184900,9.364,9.364,9.364,9.364
USDSEK,20250918,185000,9.363,9.363,9.362,9.362
USDSEK,20250918,185100,9.362,9.363,9.362,9.362
USDSEK,20250918,185200,9.362,9.362,9.360,9.360
USDSEK,20250918,185300,9.361,9.362,9.361,9.361
USDSEK,20250918,185400,9.360,9.360,9.359,9.359
USDSEK,20250918,185500,9.359,9.359,9.359,9.359
USDSEK,20250918,185600,9.358,9.359,9.358,9.358
USDSEK,20250918,185700,9.359,9.359,9.358,9.358
USDSEK,20250918,185800,9.357,9.358,9.357,9.358
USDSEK,20250918,185900,9.358,9.358,9.357,9.357
USDSEK,20250918,190000,9.356,9.357,9.356,9.357
USDSEK,20250918,190100,9.357,9.358,9.356,9.356
USDSEK,20250918,190200,9.356,9.356,9.356,9.356
USDSEK,20250918,190300,9.357,9.357,9.356,9.356
USDSEK,20250918,190400,9.356,9.356,9.354,9.354
USDSEK,20250918,190500,9.355,9.355,9.354,9.354
USDSEK,20250918,190600,9.355,9.355,9.354,9.354
USDSEK,20250918,190700,9.353,9.353,9.352,9.352
USDSEK,20250918,190800,9.353,9.354,9.352,9.354
USDSEK,20250918,190900,9.353,9.354,9.353,9.354
USDSEK,20250918,191000,9.353,9.353,9.352,9.352
USDSEK,20250918,191100,9.353,9.353,9.353,9.353
USDSEK,20250918,191200,9.353,9.353,9.352,9.352
USDSEK,20250918,191300,9.352,9.352,9.351,9.351
USDSEK,20250918,191400,9.351,9.351,9.351,9.351
USDSEK,20250918,191500,9.351,9.352,9.351,9.352
USDSEK,20250918,191600,9.352,9.353,9.352,9.353
USDSEK,20250918,191700,9.352,9.352,9.351,9.351
USDSEK,20250918,191800,9.351,9.352,9.351,9.352
USDSEK,20250918,191900,9.353,9.353,9.352,9.352
USDSEK,20250918,192000,9.352,9.353,9.352,9.353
USDSEK,20250918,192100,9.352,9.353,9.352,9.352
USDSEK,20250918,192200,9.351,9.352,9.351,9.352
USDSEK,20250918,192300,9.352,9.352,9.351,9.351
USDSEK,20250918,192400,9.350,9.350,9.350,9.350
USDSEK,20250918,192500,9.350,9.350,9.350,9.350
USDSEK,20250918,192600,9.350,9.350,9.350,9.350
USDSEK,20250918,192700,9.350,9.350,9.350,9.350
USDSEK,20250918,192800,9.350,9.350,9.350,9.350
USDSEK,20250918,192900,9.350,9.351,9.350,9.351
USDSEK,20250918,193000,9.350,9.351,9.350,9.351
USDSEK,20250918,193100,9.350,9.350,9.350,9.350
USDSEK,20250918,193200,9.350,9.350,9.350,9.350
USDSEK,20250918,193300,9.350,9.350,9.350,9.350
USDSEK,20250918,193400,9.350,9.350,9.350,9.350
USDSEK,20250918,193500,9.350,9.350,9.350,9.350
USDSEK,20250918,193600,9.350,9.351,9.350,9.350
USDSEK,20250918,193700,9.350,9.350,9.350,9.350
USDSEK,20250918,193800,9.350,9.350,9.350,9.350
USDSEK,20250918,193900,9.350,9.350,9.350,9.350
USDSEK,20250918,194000,9.350,9.350,9.350,9.350
USDSEK,20250918,194100,9.350,9.350,9.350,9.350
USDSEK,20250918,194200,9.351,9.351,9.351,9.351
USDSEK,20250918,194300,9.350,9.350,9.350,9.350
USDSEK,20250918,194400,9.351,9.351,9.350,9.351
USDSEK,20250918,194500,9.351,9.351,9.350,9.350
USDSEK,20250918,194600,9.351,9.351,9.350,9.350
USDSEK,20250918,194700,9.351,9.351,9.350,9.351
USDSEK,20250918,194800,9.351,9.351,9.351,9.351
USDSEK,20250918,194900,9.351,9.351,9.351,9.351
USDSEK,20250918,195000,9.351,9.351,9.351,9.351
USDSEK,20250918,195100,9.352,9.354,9.352,9.354
USDSEK,20250918,195200,9.353,9.353,9.353,9.353
USDSEK,20250918,195300,9.353,9.353,9.353,9.353
USDSEK,20250918,195400,9.353,9.353,9.353,9.353
USDSEK,20250918,195500,9.353,9.353,9.353,9.353
USDSEK,20250918,195600,9.353,9.353,9.353,9.353
USDSEK,20250918,195700,9.353,9.353,9.353,9.353
USDSEK,20250918,195800,9.353,9.353,9.353,9.353
USDSEK,20250918,195900,9.354,9.354,9.353,9.354
USDSEK,20250918,200000,9.354,9.354,9.354,9.354
USDSEK,20250918,200100,9.354,9.354,9.354,9.354
USDSEK,20250918,200200,9.355,9.357,9.355,9.357
USDSEK,20250918,200300,9.358,9.358,9.357,9.357
USDSEK,20250918,200400,9.357,9.357,9.356,9.356
USDSEK,20250918,200500,9.356,9.356,9.356,9.356
USDSEK,20250918,200600,9.356,9.356,9.356,9.356
USDSEK,20250918,200700,9.357,9.357,9.357,9.357
USDSEK,20250918,200800,9.357,9.358,9.357,9.357
USDSEK,20250918,200900,9.358,9.358,9.358,9.358
USDSEK,20250918,201000,9.358,9.358,9.357,9.357
USDSEK,20250918,201100,9.357,9.357,9.357,9.357
USDSEK,20250918,201200,9.356,9.356,9.356,9.356
USDSEK,20250918,201300,9.356,9.356,9.356,9.356
USDSEK,20250918,201400,9.356,9.357,9.355,9.355
USDSEK,20250918,201500,9.354,9.354,9.353,9.354
USDSEK,20250918,201600,9.353,9.354,9.353,9.354
USDSEK,20250918,201700,9.355,9.356,9.355,9.356
USDSEK,20250918,201800,9.357,9.358,9.357,9.357
USDSEK,20250918,201900,9.358,9.358,9.358,9.358
USDSEK,20250918,202000,9.357,9.357,9.357,9.357
USDSEK,20250918,202100,9.357,9.357,9.356,9.356
USDSEK,20250918,202200,9.356,9.356,9.356,9.356
USDSEK,20250918,202300,9.355,9.357,9.355,9.357
USDSEK,20250918,202400,9.358,9.358,9.358,9.358
USDSEK,20250918,202500,9.359,9.359,9.359,9.359
USDSEK,20250918,202600,9.358,9.358,9.357,9.357
USDSEK,20250918,202700,9.357,9.357,9.357,9.357
USDSEK,20250918,202800,9.357,9.357,9.356,9.356
USDSEK,20250918,202900,9.356,9.356,9.356,9.356
USDSEK,20250918,203000,9.356,9.356,9.356,9.356
USDSEK,20250918,203100,9.355,9.356,9.355,9.356
USDSEK,20250918,203200,9.356,9.356,9.356,9.356
USDSEK,20250918,203300,9.356,9.356,9.356,9.356
USDSEK,20250918,203400,9.357,9.357,9.357,9.357
USDSEK,20250918,203500,9.358,9.358,9.358,9.358
USDSEK,20250918,203600,9.358,9.358,9.358,9.358
USDSEK,20250918,203700,9.359,9.360,9.359,9.360
USDSEK,20250918,203800,9.361,9.361,9.361,9.361
USDSEK,20250918,203900,9.362,9.362,9.361,9.361
USDSEK,20250918,204000,9.360,9.360,9.360,9.360
USDSEK,20250918,204100,9.360,9.360,9.360,9.360
USDSEK,20250918,204200,9.360,9.360,9.360,9.360
USDSEK,20250918,204300,9.360,9.360,9.359,9.360
USDSEK,20250918,204400,9.360,9.361,9.360,9.361
USDSEK,20250918,204500,9.360,9.362,9.360,9.362
USDSEK,20250918,204600,9.362,9.362,9.362,9.362
USDSEK,20250918,204700,9.361,9.362,9.360,9.360
USDSEK,20250918,204800,9.359,9.359,9.358,9.358
USDSEK,20250918,204900,9.358,9.358,9.358,9.358
USDSEK,20250918,205000,9.358,9.358,9.358,9.358
USDSEK,20250918,205100,9.357,9.358,9.357,9.357
USDSEK,20250918,205200,9.357,9.357,9.356,9.356
USDSEK,20250918,205300,9.356,9.356,9.356,9.356
USDSEK,20250918,205400,9.355,9.355,9.355,9.355
USDSEK,20250918,205500,9.355,9.355,9.355,9.355
USDSEK,20250918,205600,9.355,9.355,9.355,9.355
USDSEK,20250918,205700,9.355,9.355,9.355,9.355
USDSEK,20250918,205800,9.355,9.355,9.355,9.355
USDSEK,20250918,205900,9.354,9.354,9.353,9.353
USDSEK,20250918,210000,9.353,9.353,9.353,9.353
USDSEK,20250918,210100,9.354,9.354,9.353,9.353
USDSEK,20250918,210200,9.353,9.353,9.352,9.352
USDSEK,20250918,210300,9.353,9.353,9.353,9.353
USDSEK,20250918,210400,9.353,9.353,9.353,9.353
USDSEK,20250918,210500,9.353,9.354,9.353,9.354
USDSEK,20250918,210600,9.355,9.355,9.354,9.354
USDSEK,20250918,210700,9.353,9.354,9.353,9.354
USDSEK,20250918,210800,9.355,9.355,9.355,9.355
USDSEK,20250918,210900,9.354,9.354,9.354,9.354
USDSEK,20250918,211000,9.354,9.354,9.354,9.354
USDSEK,20250918,211100,9.353,9.353,9.353,9.353
USDSEK,20250918,211200,9.352,9.352,9.352,9.352
USDSEK,20250918,211300,9.352,9.352,9.352,9.352
USDSEK,20250918,211400,9.352,9.352,9.351,9.351
USDSEK,20250918,211500,9.351,9.351,9.351,9.351
USDSEK,20250918,211600,9.351,9.351,9.351,9.351
USDSEK,20250918,211700,9.351,9.351,9.351,9.351
USDSEK,20250918,211800,9.351,9.351,9.350,9.350
USDSEK,20250918,211900,9.350,9.350,9.350,9.350
USDSEK,20250918,212000,9.351,9.351,9.351,9.351
USDSEK,20250918,212100,9.351,9.351,9.351,9.351
USDSEK,20250918,212200,9.351,9.351,9.351,9.351
USDSEK,20250918,212300,9.351,9.352,9.351,9.352
USDSEK,20250918,212400,9.352,9.352,9.352,9.352
USDSEK,20250918,212500,9.351,9.351,9.351,9.351
USDSEK,20250918,212600,9.351,9.352,9.351,9.352
USDSEK,20250918,212700,9.352,9.352,9.351,9.352
USDSEK,20250918,212800,9.352,9.352,9.352,9.352
USDSEK,20250918,212900,9.352,9.352,9.352,9.352
USDSEK,20250918,213000,9.353,9.353,9.353,9.353
USDSEK,20250918,213100,9.353,9.353,9.353,9.353
USDSEK,20250918,213200,9.353,9.353,9.352,9.353
USDSEK,20250918,213300,9.353,9.354,9.353,9.354
USDSEK,20250918,213400,9.355,9.355,9.355,9.355
USDSEK,20250918,213500,9.355,9.355,9.355,9.355
USDSEK,20250918,213600,9.355,9.356,9.355,9.356
USDSEK,20250918,213700,9.355,9.355,9.355,9.355
USDSEK,20250918,213800,9.355,9.355,9.355,9.355
USDSEK,20250918,213900,9.355,9.355,9.355,9.355
USDSEK,20250918,214000,9.355,9.355,9.355,9.355
USDSEK,20250918,214100,9.355,9.355,9.354,9.354
USDSEK,20250918,214200,9.355,9.355,9.355,9.355
USDSEK,20250918,214300,9.355,9.355,9.355,9.355
USDSEK,20250918,214400,9.355,9.356,9.355,9.356
USDSEK,20250918,214500,9.356,9.356,9.355,9.355
USDSEK,20250918,214600,9.354,9.354,9.354,9.354
USDSEK,20250918,214700,9.354,9.354,9.354,9.354
USDSEK,20250918,214800,9.354,9.355,9.354,9.355
USDSEK,20250918,214900,9.356,9.356,9.356,9.356
USDSEK,20250918,215000,9.355,9.356,9.355,9.356
USDSEK,20250918,215100,9.355,9.355,9.354,9.354
USDSEK,20250918,215200,9.354,9.354,9.354,9.354
USDSEK,20250918,215300,9.354,9.354,9.354,9.354
USDSEK,20250918,215400,9.354,9.354,9.354,9.354
USDSEK,20250918,215500,9.354,9.354,9.354,9.354
USDSEK,20250918,215600,9.353,9.353,9.352,9.353
USDSEK,20250918,215700,9.353,9.353,9.353,9.353
USDSEK,20250918,215800,9.354,9.354,9.353,9.353
USDSEK,20250918,215900,9.353,9.353,9.353,9.353
USDSEK,20250918,220000,9.353,9.353,9.352,9.352
USDSEK,20250918,220100,9.353,9.357,9.353,9.357
USDSEK,20250918,220200,9.357,9.357,9.357,9.357
USDSEK,20250918,220300,9.356,9.357,9.356,9.357
USDSEK,20250918,220400,9.357,9.357,9.357,9.357
USDSEK,20250918,220500,9.357,9.357,9.356,9.356
USDSEK,20250918,220600,9.356,9.357,9.356,9.357
USDSEK,20250918,220700,9.357,9.357,9.357,9.357
USDSEK,20250918,220800,9.357,9.357,9.357,9.357
USDSEK,20250918,220900,9.357,9.357,9.357,9.357
USDSEK,20250918,221000,9.356,9.356,9.356,9.356
USDSEK,20250918,221100,9.357,9.357,9.357,9.357
USDSEK,20250918,221200,9.357,9.357,9.357,9.357
USDSEK,20250918,221300,9.357,9.357,9.357,9.357
USDSEK,20250918,221400,9.357,9.357,9.357,9.357
USDSEK,20250918,221500,9.357,9.357,9.355,9.356
USDSEK,20250918,221600,9.355,9.355,9.355,9.355
USDSEK,20250918,221700,9.355,9.355,9.355,9.355
USDSEK,20250918,221800,9.355,9.355,9.355,9.355
USDSEK,20250918,221900,9.355,9.355,9.355,9.355
USDSEK,20250918,222000,9.355,9.355,9.355,9.355
USDSEK,20250918,222100,9.354,9.354,9.354,9.354
USDSEK,20250918,222200,9.354,9.354,9.354,9.354
USDSEK,20250918,222300,9.354,9.354,9.354,9.354
USDSEK,20250918,222400,9.354,9.355,9.354,9.355
USDSEK,20250918,222500,9.355,9.355,9.355,9.355
USDSEK,20250918,222600,9.355,9.355,9.355,9.355
USDSEK,20250918,222700,9.355,9.355,9.355,9.355
USDSEK,20250918,222800,9.355,9.355,9.355,9.355
USDSEK,20250918,222900,9.355,9.355,9.355,9.355
USDSEK,20250918,223000,9.354,9.355,9.354,9.355
USDSEK,20250918,223100,9.354,9.355,9.354,9.355
USDSEK,20250918,223200,9.354,9.354,9.354,9.354
USDSEK,20250918,223300,9.354,9.354,9.354,9.354
USDSEK,20250918,223400,9.354,9.355,9.354,9.355
USDSEK,20250918,223500,9.355,9.355,9.355,9.355
USDSEK,20250918,223600,9.355,9.355,9.355,9.355
USDSEK,20250918,223700,9.356,9.356,9.356,9.356
USDSEK,20250918,223800,9.356,9.356,9.354,9.354
USDSEK,20250918,223900,9.354,9.354,9.354,9.354
USDSEK,20250918,224000,9.355,9.355,9.355,9.355
USDSEK,20250918,224100,9.355,9.355,9.355,9.355
USDSEK,20250918,224200,9.355,9.355,9.354,9.354
USDSEK,20250918,224300,9.354,9.354,9.354,9.354
USDSEK,20250918,224400,9.354,9.354,9.354,9.354
USDSEK,20250918,224500,9.353,9.354,9.353,9.354
USDSEK,20250918,224600,9.354,9.354,9.354,9.354
USDSEK,20250918,224700,9.354,9.354,9.354,9.354
USDSEK,20250918,224800,9.355,9.355,9.355,9.355
USDSEK,20250918,224900,9.355,9.355,9.355,9.355
USDSEK,20250918,225000,9.355,9.355,9.355,9.355
USDSEK,20250918,225100,9.355,9.355,9.355,9.355
USDSEK,20250918,225200,9.355,9.355,9.355,9.355
USDSEK,20250918,225300,9.355,9.355,9.355,9.355
USDSEK,20250918,225400,9.355,9.355,9.355,9.355
USDSEK,20250918,225500,9.355,9.355,9.355,9.355
USDSEK,20250918,225600,9.355,9.355,9.355,9.355
USDSEK,20250918,225700,9.355,9.355,9.354,9.354
USDSEK,20250918,225800,9.353,9.353,9.353,9.353
USDSEK,20250918,225900,9.352,9.352,9.352,9.352
USDSEK,20250918,230000,9.352,9.352,9.350,9.350
USDSEK,20250918,230100,9.350,9.350,9.350,9.350
USDSEK,20250918,230200,9.350,9.350,9.350,9.350
USDSEK,20250918,230300,9.350,9.350,9.350,9.350
USDSEK,20250918,230400,9.350,9.350,9.350,9.350
USDSEK,20250918,230500,9.350,9.350,9.350,9.350
USDSEK,20250918,230600,9.350,9.350,9.350,9.350
USDSEK,20250918,230700,9.350,9.350,9.350,9.350
USDSEK,20250918,230800,9.350,9.350,9.350,9.350
USDSEK,20250918,230900,9.350,9.350,9.350,9.350
USDSEK,20250918,231000,9.350,9.350,9.350,9.350
USDSEK,20250918,231100,9.331,9.347,9.331,9.342
USDSEK,20250918,231200,9.342,9.342,9.342,9.342
USDSEK,20250918,231300,9.342,9.342,9.342,9.342
USDSEK,20250918,231400,9.342,9.342,9.342,9.342
USDSEK,20250918,231500,9.342,9.342,9.342,9.342
USDSEK,20250918,231600,9.343,9.344,9.343,9.344
USDSEK,20250918,231700,9.344,9.344,9.344,9.344
USDSEK,20250918,231800,9.344,9.344,9.344,9.344
USDSEK,20250918,231900,9.344,9.344,9.344,9.344
USDSEK,20250918,232000,9.344,9.344,9.344,9.344
USDSEK,20250918,232100,9.344,9.344,9.344,9.344
USDSEK,20250918,232200,9.344,9.344,9.344,9.344
USDSEK,20250918,232300,9.344,9.344,9.344,9.344
USDSEK,20250918,232400,9.344,9.344,9.344,9.344
USDSEK,20250918,232500,9.343,9.343,9.343,9.343
USDSEK,20250918,232600,9.343,9.343,9.343,9.343
USDSEK,20250918,232700,9.343,9.343,9.343,9.343
USDSEK,20250918,232800,9.343,9.343,9.343,9.343
USDSEK,20250918,232900,9.342,9.342,9.342,9.342
USDSEK,20250918,233000,9.342,9.342,9.342,9.342
USDSEK,20250918,233100,9.342,9.342,9.342,9.342
USDSEK,20250918,233200,9.342,9.342,9.342,9.342
USDSEK,20250918,233300,9.342,9.342,9.342,9.342
USDSEK,20250918,233400,9.342,9.342,9.342,9.342
USDSEK,20250918,233500,9.342,9.344,9.342,9.344
USDSEK,20250918,233600,9.344,9.344,9.344,9.344
USDSEK,20250918,233700,9.344,9.344,9.344,9.344
USDSEK,20250918,233800,9.344,9.344,9.344,9.344
USDSEK,20250918,233900,9.344,9.344,9.344,9.344
USDSEK,20250918,234000,9.344,9.344,9.344,9.344
USDSEK,20250918,234100,9.344,9.344,9.344,9.344
USDSEK,20250918,234200,9.344,9.344,9.344,9.344
USDSEK,20250918,234300,9.344,9.347,9.344,9.347
USDSEK,20250918,234400,9.346,9.346,9.346,9.346
USDSEK,20250918,234500,9.346,9.346,9.346,9.346
USDSEK,20250918,234600,9.345,9.345,9.343,9.343
USDSEK,20250918,234700,9.344,9.345,9.344,9.344
USDSEK,20250918,234800,9.344,9.344,9.344,9.344
USDSEK,20250918,234900,9.345,9.345,9.344,9.345
USDSEK,20250918,235000,9.345,9.345,9.345,9.345
USDSEK,20250918,235100,9.345,9.345,9.345,9.345
USDSEK,20250918,235200,9.345,9.345,9.345,9.345
USDSEK,20250918,235300,9.345,9.345,9.345,9.345
USDSEK,20250918,235400,9.345,9.345,9.345,9.345
USDSEK,20250918,235500,9.345,9.345,9.345,9.345
USDSEK,20250918,235600,9.344,9.344,9.344,9.344
USDSEK,20250918,235700,9.344,9.344,9.344,9.344
USDSEK,20250918,235800,9.344,9.345,9.344,9.345
USDSEK,20250918,235900,9.345,9.345,9.345,9.345
USDSEK,20250919,000000,9.346,9.346,9.345,9.345
USDSGD,20250918,000100,1.2772,1.2772,1.2771,1.2771
USDSGD,20250918,000200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250918,000300,1.2770,1.2771,1.2770,1.2770
USDSGD,20250918,000400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250918,000500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,000600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,000700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,000800,1.2771,1.2771,1.2770,1.2771
USDSGD,20250918,000900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001000,1.2772,1.2773,1.2772,1.2773
USDSGD,20250918,001100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,001200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,001900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,002000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,002100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,002200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,002300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,002400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,002500,1.2772,1.2772,1.2771,1.2771
USDSGD,20250918,002600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,002700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,002800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,002900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250918,003000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250918,003100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250918,003200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,003900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,004900,1.2772,1.2775,1.2772,1.2775
USDSGD,20250918,005000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,005100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,005200,1.2775,1.2775,1.2773,1.2773
USDSGD,20250918,005300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,005400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,005500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,005600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,005700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,005800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,005900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,010000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,010100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,010200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,010300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,010400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,010500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,010600,1.2773,1.2773,1.2772,1.2772
USDSGD,20250918,010700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,010800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,010900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,011000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,011100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,011200,1.2773,1.2773,1.2772,1.2773
USDSGD,20250918,011300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,011400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,011500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,011600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,011700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,011800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,011900,1.2774,1.2775,1.2774,1.2775
USDSGD,20250918,012000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012300,1.2773,1.2774,1.2773,1.2774
USDSGD,20250918,012400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,012800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,012900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,013000,1.2774,1.2774,1.2773,1.2773
USDSGD,20250918,013100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,013200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250918,013300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,013400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,013500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,013600,1.2773,1.2774,1.2773,1.2774
USDSGD,20250918,013700,1.2775,1.2775,1.2774,1.2775
USDSGD,20250918,013800,1.2774,1.2774,1.2773,1.2773
USDSGD,20250918,013900,1.2772,1.2772,1.2771,1.2771
USDSGD,20250918,014000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014200,1.2771,1.2772,1.2771,1.2772
USDSGD,20250918,014300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014400,1.2771,1.2772,1.2771,1.2772
USDSGD,20250918,014500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250918,014600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,014900,1.2771,1.2771,1.2770,1.2770
USDSGD,20250918,015000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,015600,1.2771,1.2771,1.2770,1.2770
USDSGD,20250918,015700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250918,015800,1.2770,1.2771,1.2770,1.2771
USDSGD,20250918,015900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,020000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250918,020100,1.2770,1.2772,1.2770,1.2772
USDSGD,20250918,020200,1.2773,1.2774,1.2773,1.2774
USDSGD,20250918,020300,1.2773,1.2775,1.2773,1.2774
USDSGD,20250918,020400,1.2775,1.2776,1.2775,1.2775
USDSGD,20250918,020500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250918,020600,1.2775,1.2776,1.2775,1.2776
USDSGD,20250918,020700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,020800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,020900,1.2776,1.2777,1.2776,1.2777
USDSGD,20250918,021000,1.2776,1.2778,1.2776,1.2778
USDSGD,20250918,021100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,021200,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,021300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,021400,1.2779,1.2780,1.2779,1.2779
USDSGD,20250918,021500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,021600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,021700,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,021800,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,021900,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,022000,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,022100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,022200,1.2778,1.2780,1.2778,1.2780
USDSGD,20250918,022300,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,022400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,022500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,022600,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,022700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,022800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,022900,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,023000,1.2777,1.2778,1.2777,1.2778
USDSGD,20250918,023100,1.2779,1.2779,1.2777,1.2777
USDSGD,20250918,023200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,023300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250918,023400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,023500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,023600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,023700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,023800,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,023900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,024000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,024100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,024200,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,024300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,024400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,024500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,024600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,024700,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,024800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,024900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,025000,1.2779,1.2780,1.2779,1.2780
USDSGD,20250918,025100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,025200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,025300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,025400,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,025500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,025600,1.2777,1.2777,1.2776,1.2777
USDSGD,20250918,025700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,025800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,025900,1.2776,1.2777,1.2776,1.2776
USDSGD,20250918,030000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,030100,1.2775,1.2775,1.2774,1.2774
USDSGD,20250918,030200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250918,030300,1.2775,1.2776,1.2775,1.2776
USDSGD,20250918,030400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,030500,1.2776,1.2777,1.2776,1.2777
USDSGD,20250918,030600,1.2777,1.2778,1.2777,1.2778
USDSGD,20250918,030700,1.2779,1.2781,1.2779,1.2781
USDSGD,20250918,030800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,030900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,031000,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,031100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,031200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,031300,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,031400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,031500,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,031600,1.2784,1.2790,1.2784,1.2790
USDSGD,20250918,031700,1.2789,1.2789,1.2788,1.2788
USDSGD,20250918,031800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,031900,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,032000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,032100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,032200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,032300,1.2788,1.2789,1.2788,1.2788
USDSGD,20250918,032400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,032500,1.2788,1.2788,1.2787,1.2788
USDSGD,20250918,032600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,032700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,032800,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,032900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,033000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,033100,1.2787,1.2789,1.2787,1.2789
USDSGD,20250918,033200,1.2790,1.2791,1.2789,1.2790
USDSGD,20250918,033300,1.2791,1.2791,1.2790,1.2790
USDSGD,20250918,033400,1.2789,1.2789,1.2787,1.2787
USDSGD,20250918,033500,1.2786,1.2787,1.2786,1.2786
USDSGD,20250918,033600,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,033700,1.2787,1.2789,1.2787,1.2789
USDSGD,20250918,033800,1.2788,1.2790,1.2788,1.2790
USDSGD,20250918,033900,1.2791,1.2792,1.2791,1.2791
USDSGD,20250918,034000,1.2790,1.2790,1.2788,1.2788
USDSGD,20250918,034100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,034200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,034300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,034400,1.2788,1.2789,1.2788,1.2788
USDSGD,20250918,034500,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,034600,1.2788,1.2789,1.2788,1.2788
USDSGD,20250918,034700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,034800,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,034900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,035000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,035100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,035200,1.2789,1.2790,1.2789,1.2789
USDSGD,20250918,035300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,035400,1.2789,1.2790,1.2789,1.2790
USDSGD,20250918,035500,1.2791,1.2792,1.2791,1.2791
USDSGD,20250918,035600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,035700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,035800,1.2790,1.2790,1.2788,1.2788
USDSGD,20250918,035900,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,040000,1.2785,1.2785,1.2784,1.2784
USDSGD,20250918,040100,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,040200,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,040300,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,040400,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,040500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,040600,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,040700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,040800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,040900,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,041000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,041400,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,041500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,041900,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,042000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,042100,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,042200,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,042300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,042400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,042500,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,042600,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,042700,1.2779,1.2779,1.2778,1.2778
USDSGD,20250918,042800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,042900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,043000,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,043100,1.2779,1.2780,1.2779,1.2779
USDSGD,20250918,043200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,043300,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,043400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,043500,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,043600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,043700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,043800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,043900,1.2782,1.2782,1.2781,1.2781
USDSGD,20250918,044000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,044100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,044200,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,044300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,044400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,044500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,044600,1.2781,1.2782,1.2781,1.2782
USDSGD,20250918,044700,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,044800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,044900,1.2779,1.2779,1.2778,1.2778
USDSGD,20250918,045000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,045100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,045200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,045300,1.2778,1.2778,1.2777,1.2777
USDSGD,20250918,045400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,045500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,045600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,045700,1.2777,1.2777,1.2776,1.2776
USDSGD,20250918,045800,1.2777,1.2777,1.2776,1.2776
USDSGD,20250918,045900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,050000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,050100,1.2777,1.2777,1.2775,1.2775
USDSGD,20250918,050200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250918,050300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,050400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,050500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,050600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,050700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,050800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250918,050900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,051000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,051100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,051200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250918,051300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,051400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,051500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250918,051600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,051700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,051800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,051900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250918,052800,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,052900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,053000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,053100,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,053200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,053300,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,053400,1.2779,1.2779,1.2778,1.2778
USDSGD,20250918,053500,1.2778,1.2779,1.2778,1.2779
USDSGD,20250918,053600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,053700,1.2780,1.2781,1.2779,1.2779
USDSGD,20250918,053800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,053900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,054000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,054100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,054200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,054300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,054400,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,054500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,054600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,054700,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,054800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,054900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,055000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,055100,1.2780,1.2781,1.2780,1.2780
USDSGD,20250918,055200,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,055300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,055900,1.2781,1.2782,1.2781,1.2782
USDSGD,20250918,060000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,060100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,060200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,060300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,060900,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,061000,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,061100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,061200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,061300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,061400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,061500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,061600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,061700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,061800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,061900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,062000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,062100,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,062200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,062300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,062400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,062500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,062600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,062700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,062800,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,062900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,063000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,063100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,063200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,063300,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,063400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,063500,1.2790,1.2791,1.2790,1.2791
USDSGD,20250918,063600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,063700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,063800,1.2792,1.2792,1.2791,1.2791
USDSGD,20250918,063900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,064000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,064100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,064200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,064300,1.2789,1.2790,1.2789,1.2790
USDSGD,20250918,064400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,064500,1.2791,1.2792,1.2791,1.2792
USDSGD,20250918,064600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,064700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,064800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,064900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065100,1.2794,1.2794,1.2793,1.2793
USDSGD,20250918,065200,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,065300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,065700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,065800,1.2795,1.2796,1.2795,1.2795
USDSGD,20250918,065900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,070300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070500,1.2795,1.2795,1.2794,1.2794
USDSGD,20250918,070600,1.2794,1.2794,1.2793,1.2794
USDSGD,20250918,070700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,070800,1.2795,1.2796,1.2795,1.2796
USDSGD,20250918,070900,1.2796,1.2797,1.2796,1.2797
USDSGD,20250918,071000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,071100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250918,071200,1.2798,1.2799,1.2798,1.2798
USDSGD,20250918,071300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,071400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,071500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,071600,1.2798,1.2798,1.2797,1.2797
USDSGD,20250918,071700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,071800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,071900,1.2796,1.2797,1.2796,1.2797
USDSGD,20250918,072000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,072100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,072200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,072300,1.2796,1.2797,1.2796,1.2797
USDSGD,20250918,072400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,072500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250918,072600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,072700,1.2795,1.2795,1.2794,1.2794
USDSGD,20250918,072800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,072900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,073000,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,073100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,073200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,073300,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,073400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,073500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,073600,1.2794,1.2795,1.2794,1.2795
USDSGD,20250918,073700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,073800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,073900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,074500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,074600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,074700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250918,074800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250918,074900,1.2798,1.2799,1.2798,1.2799
USDSGD,20250918,075000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,075100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,075200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,075300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,075400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,075500,1.2800,1.2802,1.2800,1.2802
USDSGD,20250918,075600,1.2803,1.2804,1.2803,1.2804
USDSGD,20250918,075700,1.2803,1.2804,1.2803,1.2804
USDSGD,20250918,075800,1.2803,1.2804,1.2803,1.2804
USDSGD,20250918,075900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250918,080000,1.2804,1.2804,1.2803,1.2803
USDSGD,20250918,080100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250918,080200,1.2802,1.2803,1.2802,1.2803
USDSGD,20250918,080300,1.2803,1.2803,1.2802,1.2802
USDSGD,20250918,080400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250918,080500,1.2803,1.2806,1.2803,1.2806
USDSGD,20250918,080600,1.2807,1.2808,1.2807,1.2808
USDSGD,20250918,080700,1.2807,1.2808,1.2807,1.2807
USDSGD,20250918,080800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250918,080900,1.2808,1.2808,1.2807,1.2807
USDSGD,20250918,081000,1.2808,1.2808,1.2807,1.2807
USDSGD,20250918,081100,1.2806,1.2808,1.2806,1.2808
USDSGD,20250918,081200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250918,081300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250918,081400,1.2811,1.2812,1.2810,1.2811
USDSGD,20250918,081500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250918,081600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250918,081700,1.2809,1.2809,1.2807,1.2807
USDSGD,20250918,081800,1.2807,1.2808,1.2807,1.2808
USDSGD,20250918,081900,1.2807,1.2807,1.2806,1.2806
USDSGD,20250918,082000,1.2807,1.2807,1.2806,1.2807
USDSGD,20250918,082100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250918,082200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250918,082300,1.2808,1.2808,1.2807,1.2808
USDSGD,20250918,082400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250918,082500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250918,082600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250918,082700,1.2807,1.2807,1.2806,1.2807
USDSGD,20250918,082800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250918,082900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250918,083000,1.2807,1.2807,1.2806,1.2806
USDSGD,20250918,083100,1.2805,1.2807,1.2805,1.2807
USDSGD,20250918,083200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250918,083300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250918,083400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250918,083500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250918,083600,1.2805,1.2805,1.2803,1.2803
USDSGD,20250918,083700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250918,083800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250918,083900,1.2804,1.2805,1.2804,1.2805
USDSGD,20250918,084000,1.2806,1.2806,1.2805,1.2805
USDSGD,20250918,084100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250918,084200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250918,084300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250918,084400,1.2804,1.2804,1.2803,1.2803
USDSGD,20250918,084500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250918,084600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,084700,1.2800,1.2800,1.2798,1.2798
USDSGD,20250918,084800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250918,084900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250918,085000,1.2801,1.2801,1.2800,1.2801
USDSGD,20250918,085100,1.2800,1.2802,1.2800,1.2801
USDSGD,20250918,085200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,085300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,085400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,085500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,085600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250918,085700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250918,085800,1.2803,1.2804,1.2803,1.2804
USDSGD,20250918,085900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250918,090000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250918,090100,1.2803,1.2803,1.2802,1.2803
USDSGD,20250918,090200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250918,090300,1.2802,1.2803,1.2802,1.2803
USDSGD,20250918,090400,1.2802,1.2803,1.2799,1.2799
USDSGD,20250918,090500,1.2800,1.2800,1.2797,1.2797
USDSGD,20250918,090600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250918,090700,1.2796,1.2796,1.2795,1.2795
USDSGD,20250918,090800,1.2794,1.2795,1.2794,1.2795
USDSGD,20250918,090900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250918,091000,1.2795,1.2796,1.2794,1.2794
USDSGD,20250918,091100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,091200,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,091300,1.2793,1.2793,1.2792,1.2792
USDSGD,20250918,091400,1.2792,1.2792,1.2791,1.2791
USDSGD,20250918,091500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,091600,1.2792,1.2792,1.2791,1.2792
USDSGD,20250918,091700,1.2792,1.2792,1.2791,1.2791
USDSGD,20250918,091800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,091900,1.2791,1.2791,1.2790,1.2790
USDSGD,20250918,092000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,092100,1.2790,1.2790,1.2789,1.2789
USDSGD,20250918,092200,1.2790,1.2792,1.2790,1.2792
USDSGD,20250918,092300,1.2793,1.2793,1.2791,1.2791
USDSGD,20250918,092400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,092500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,092600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,092700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,092800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250918,092900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,093000,1.2788,1.2788,1.2787,1.2787
USDSGD,20250918,093100,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,093200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,093300,1.2789,1.2789,1.2787,1.2787
USDSGD,20250918,093400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,093500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,093600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,093700,1.2789,1.2789,1.2788,1.2788
USDSGD,20250918,093800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,093900,1.2788,1.2788,1.2787,1.2787
USDSGD,20250918,094000,1.2786,1.2786,1.2785,1.2785
USDSGD,20250918,094100,1.2786,1.2786,1.2783,1.2783
USDSGD,20250918,094200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,094300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,094400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,094500,1.2782,1.2782,1.2781,1.2781
USDSGD,20250918,094600,1.2782,1.2782,1.2781,1.2781
USDSGD,20250918,094700,1.2780,1.2780,1.2779,1.2780
USDSGD,20250918,094800,1.2781,1.2782,1.2781,1.2781
USDSGD,20250918,094900,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,095000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,095100,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,095200,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,095300,1.2780,1.2781,1.2780,1.2781
USDSGD,20250918,095400,1.2781,1.2782,1.2781,1.2782
USDSGD,20250918,095500,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,095600,1.2784,1.2786,1.2784,1.2785
USDSGD,20250918,095700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,095800,1.2784,1.2786,1.2784,1.2786
USDSGD,20250918,095900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,100000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,100100,1.2785,1.2787,1.2785,1.2786
USDSGD,20250918,100200,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,100300,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,100400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,100500,1.2786,1.2787,1.2786,1.2787
USDSGD,20250918,100600,1.2787,1.2788,1.2787,1.2788
USDSGD,20250918,100700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,100800,1.2789,1.2791,1.2789,1.2789
USDSGD,20250918,100900,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,101000,1.2788,1.2789,1.2788,1.2788
USDSGD,20250918,101100,1.2789,1.2789,1.2788,1.2788
USDSGD,20250918,101200,1.2789,1.2790,1.2789,1.2790
USDSGD,20250918,101300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,101400,1.2792,1.2792,1.2791,1.2791
USDSGD,20250918,101500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,101600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,101700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,101800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,101900,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,102000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,102100,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,102200,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,102300,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,102400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,102500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,102600,1.2793,1.2793,1.2792,1.2792
USDSGD,20250918,102700,1.2793,1.2793,1.2792,1.2793
USDSGD,20250918,102800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,102900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,103000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,103100,1.2793,1.2794,1.2793,1.2793
USDSGD,20250918,103200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,103300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,103400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,103500,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,103600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,103700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,103800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,103900,1.2792,1.2793,1.2792,1.2792
USDSGD,20250918,104000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,104100,1.2791,1.2792,1.2791,1.2791
USDSGD,20250918,104200,1.2792,1.2792,1.2791,1.2791
USDSGD,20250918,104300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,104400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,104500,1.2789,1.2789,1.2788,1.2789
USDSGD,20250918,104600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,104700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,104800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250918,104900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,105000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,105100,1.2790,1.2790,1.2789,1.2789
USDSGD,20250918,105200,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,105300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,105400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,105500,1.2789,1.2790,1.2788,1.2790
USDSGD,20250918,105600,1.2791,1.2792,1.2790,1.2792
USDSGD,20250918,105700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250918,105800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,105900,1.2793,1.2793,1.2792,1.2792
USDSGD,20250918,110000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,110100,1.2793,1.2793,1.2792,1.2792
USDSGD,20250918,110200,1.2791,1.2792,1.2791,1.2792
USDSGD,20250918,110300,1.2791,1.2792,1.2791,1.2792
USDSGD,20250918,110400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,110500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,110600,1.2791,1.2791,1.2789,1.2789
USDSGD,20250918,110700,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,110800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,110900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,111000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,111100,1.2789,1.2789,1.2787,1.2787
USDSGD,20250918,111200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,111300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,111400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,111500,1.2785,1.2785,1.2784,1.2784
USDSGD,20250918,111600,1.2783,1.2783,1.2782,1.2783
USDSGD,20250918,111700,1.2784,1.2786,1.2784,1.2786
USDSGD,20250918,111800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,111900,1.2785,1.2785,1.2784,1.2784
USDSGD,20250918,112000,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,112100,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,112200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,112300,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,112400,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,112500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,112600,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,112700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,112800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,112900,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,113000,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,113100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,113200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,113300,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,113400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,113500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,113600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,113700,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,113800,1.2782,1.2782,1.2781,1.2781
USDSGD,20250918,113900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,114000,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,114100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,114200,1.2780,1.2780,1.2779,1.2779
USDSGD,20250918,114300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,114400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250918,114500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,114600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250918,114700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,114800,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,114900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,115000,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,115100,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,115200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,115300,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,115400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,115500,1.2782,1.2783,1.2782,1.2782
USDSGD,20250918,115600,1.2781,1.2782,1.2781,1.2782
USDSGD,20250918,115700,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,115800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,115900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,120000,1.2783,1.2783,1.2782,1.2783
USDSGD,20250918,120100,1.2782,1.2783,1.2782,1.2782
USDSGD,20250918,120200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,120300,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,120400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,120500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,120600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,120700,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,120800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,120900,1.2784,1.2785,1.2784,1.2785
USDSGD,20250918,121000,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,121100,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,121200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,121300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,121400,1.2784,1.2786,1.2784,1.2786
USDSGD,20250918,121500,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,121600,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,121700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,121800,1.2786,1.2787,1.2786,1.2787
USDSGD,20250918,121900,1.2786,1.2786,1.2785,1.2786
USDSGD,20250918,122000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,122100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,122200,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,122300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,122400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,122500,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,122600,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,122700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,122800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,122900,1.2783,1.2784,1.2783,1.2783
USDSGD,20250918,123000,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,123100,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,123200,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,123300,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,123400,1.2783,1.2783,1.2782,1.2783
USDSGD,20250918,123500,1.2782,1.2784,1.2782,1.2784
USDSGD,20250918,123600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,123700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,123800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,123900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,124000,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,124100,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,124200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,124300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,124400,1.2784,1.2785,1.2784,1.2785
USDSGD,20250918,124500,1.2785,1.2785,1.2784,1.2784
USDSGD,20250918,124600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,124700,1.2784,1.2784,1.2783,1.2783
USDSGD,20250918,124800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,124900,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,125000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,125100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,125200,1.2782,1.2782,1.2781,1.2781
USDSGD,20250918,125300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,125400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,125500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,125600,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,125700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,125800,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,125900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,130000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250918,130100,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,130200,1.2782,1.2783,1.2782,1.2783
USDSGD,20250918,130300,1.2783,1.2784,1.2783,1.2784
USDSGD,20250918,130400,1.2783,1.2783,1.2782,1.2782
USDSGD,20250918,130500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250918,130600,1.2781,1.2781,1.2780,1.2780
USDSGD,20250918,130700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250918,130800,1.2782,1.2783,1.2781,1.2783
USDSGD,20250918,130900,1.2782,1.2784,1.2782,1.2784
USDSGD,20250918,131000,1.2784,1.2784,1.2784,1.2784
USDSGD,20250918,131100,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,131200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,131300,1.2786,1.2787,1.2786,1.2787
USDSGD,20250918,131400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,131500,1.2786,1.2786,1.2785,1.2785
USDSGD,20250918,131600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250918,131700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,131800,1.2786,1.2786,1.2785,1.2786
USDSGD,20250918,131900,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,132000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132100,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,132200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132300,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,132400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132500,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,132700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132800,1.2786,1.2786,1.2786,1.2786
USDSGD,20250918,132900,1.2786,1.2788,1.2786,1.2788
USDSGD,20250918,133000,1.2787,1.2787,1.2786,1.2786
USDSGD,20250918,133100,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,133200,1.2787,1.2787,1.2786,1.2787
USDSGD,20250918,133300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,133400,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,133500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250918,133600,1.2788,1.2788,1.2786,1.2786
USDSGD,20250918,133700,1.2785,1.2786,1.2785,1.2786
USDSGD,20250918,133800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250918,133900,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,134000,1.2788,1.2789,1.2788,1.2788
USDSGD,20250918,134100,1.2789,1.2789,1.2788,1.2789
USDSGD,20250918,134200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,134300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,134400,1.2791,1.2791,1.2790,1.2790
USDSGD,20250918,134500,1.2791,1.2791,1.2790,1.2791
USDSGD,20250918,134600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,134700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,134800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,134900,1.2792,1.2792,1.2791,1.2792
USDSGD,20250918,135000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,135100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,135200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,135300,1.2791,1.2791,1.2790,1.2790
USDSGD,20250918,135400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,135500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,135600,1.2790,1.2790,1.2789,1.2789
USDSGD,20250918,135700,1.2789,1.2789,1.2787,1.2787
USDSGD,20250918,135800,1.2788,1.2789,1.2788,1.2789
USDSGD,20250918,135900,1.2790,1.2790,1.2789,1.2789
USDSGD,20250918,140000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250918,140100,1.2790,1.2790,1.2789,1.2790
USDSGD,20250918,140200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,140300,1.2791,1.2791,1.2789,1.2789
USDSGD,20250918,140400,1.2790,1.2791,1.2790,1.2791
USDSGD,20250918,140500,1.2790,1.2791,1.2790,1.2790
USDSGD,20250918,140600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250918,140700,1.2791,1.2791,1.2790,1.2790
USDSGD,20250918,140800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250918,140900,1.2791,1.2792,1.2791,1.2792
USDSGD,20250918,141000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,141100,1.2793,1.2793,1.2792,1.2793
USDSGD,20250918,141200,1.2794,1.2794,1.2793,1.2793
USDSGD,20250918,141300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,141400,1.2792,1.2794,1.2792,1.2794
USDSGD,20250918,141500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,141600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,141700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,141800,1.2794,1.2794,1.2793,1.2793
USDSGD,20250918,141900,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,142000,1.2793,1.2794,1.2793,1.2793
USDSGD,20250918,142100,1.2794,1.2794,1.2793,1.2793
USDSGD,20250918,142200,1.2794,1.2794,1.2792,1.2793
USDSGD,20250918,142300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,142400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250918,142500,1.2794,1.2794,1.2793,1.2793
USDSGD,20250918,142600,1.2793,1.2793,1.2792,1.2792
USDSGD,20250918,142700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250918,142800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250918,142900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,143000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250918,143100,1.2791,1.2798,1.2791,1.2798
USDSGD,20250918,143200,1.2797,1.2800,1.2797,1.2800
USDSGD,20250918,143300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,143400,1.2798,1.2800,1.2798,1.2800
USDSGD,20250918,143500,1.2801,1.2803,1.2801,1.2803
USDSGD,20250918,143600,1.2803,1.2803,1.2802,1.2803
USDSGD,20250918,143700,1.2802,1.2803,1.2802,1.2803
USDSGD,20250918,143800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250918,143900,1.2803,1.2803,1.2799,1.2799
USDSGD,20250918,144000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250918,144100,1.2800,1.2800,1.2799,1.2799
USDSGD,20250918,144200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250918,144300,1.2800,1.2801,1.2800,1.2801
USDSGD,20250918,144400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250918,144500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,144600,1.2801,1.2802,1.2801,1.2801
USDSGD,20250918,144700,1.2802,1.2802,1.2801,1.2801
USDSGD,20250918,144800,1.2802,1.2802,1.2800,1.2800
USDSGD,20250918,144900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250918,145000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250918,145100,1.2801,1.2803,1.2801,1.2803
USDSGD,20250918,145200,1.2802,1.2804,1.2802,1.2804
USDSGD,20250918,145300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250918,145400,1.2804,1.2805,1.2804,1.2804
USDSGD,20250918,145500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250918,145600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250918,145700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250918,145800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250918,145900,1.2807,1.2807,1.2806,1.2807
USDSGD,20250918,150000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250918,150100,1.2808,1.2810,1.2808,1.2810
USDSGD,20250918,150200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250918,150300,1.2812,1.2812,1.2810,1.2810
USDSGD,20250918,150400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250918,150500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250918,150600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250918,150700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,150800,1.2813,1.2813,1.2810,1.2810
USDSGD,20250918,150900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250918,151000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250918,151100,1.2808,1.2810,1.2808,1.2810
USDSGD,20250918,151200,1.2811,1.2812,1.2810,1.2812
USDSGD,20250918,151300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250918,151400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250918,151500,1.2810,1.2811,1.2810,1.2811
USDSGD,20250918,151600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250918,151700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250918,151800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250918,151900,1.2810,1.2812,1.2810,1.2812
USDSGD,20250918,152000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250918,152100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,152200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250918,152300,1.2813,1.2814,1.2813,1.2813
USDSGD,20250918,152400,1.2814,1.2814,1.2813,1.2814
USDSGD,20250918,152500,1.2813,1.2814,1.2813,1.2813
USDSGD,20250918,152600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,152700,1.2814,1.2816,1.2814,1.2816
USDSGD,20250918,152800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,152900,1.2815,1.2815,1.2814,1.2815
USDSGD,20250918,153000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,153100,1.2815,1.2816,1.2815,1.2815
USDSGD,20250918,153200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,153300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,153400,1.2817,1.2819,1.2817,1.2819
USDSGD,20250918,153500,1.2820,1.2822,1.2820,1.2821
USDSGD,20250918,153600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,153700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,153800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250918,153900,1.2822,1.2824,1.2822,1.2824
USDSGD,20250918,154000,1.2825,1.2827,1.2825,1.2827
USDSGD,20250918,154100,1.2827,1.2829,1.2827,1.2829
USDSGD,20250918,154200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250918,154300,1.2829,1.2831,1.2829,1.2830
USDSGD,20250918,154400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250918,154500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250918,154600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250918,154700,1.2830,1.2830,1.2828,1.2828
USDSGD,20250918,154800,1.2827,1.2831,1.2827,1.2830
USDSGD,20250918,154900,1.2829,1.2830,1.2828,1.2828
USDSGD,20250918,155000,1.2827,1.2829,1.2827,1.2829
USDSGD,20250918,155100,1.2828,1.2828,1.2825,1.2826
USDSGD,20250918,155200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250918,155300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250918,155400,1.2827,1.2828,1.2827,1.2827
USDSGD,20250918,155500,1.2828,1.2829,1.2827,1.2829
USDSGD,20250918,155600,1.2828,1.2828,1.2827,1.2828
USDSGD,20250918,155700,1.2829,1.2829,1.2827,1.2827
USDSGD,20250918,155800,1.2826,1.2826,1.2824,1.2824
USDSGD,20250918,155900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,160000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,160100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,160200,1.2824,1.2824,1.2822,1.2823
USDSGD,20250918,160300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250918,160400,1.2820,1.2820,1.2819,1.2819
USDSGD,20250918,160500,1.2818,1.2818,1.2816,1.2816
USDSGD,20250918,160600,1.2817,1.2817,1.2816,1.2817
USDSGD,20250918,160700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,160800,1.2817,1.2818,1.2817,1.2817
USDSGD,20250918,160900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,161000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,161100,1.2817,1.2817,1.2816,1.2817
USDSGD,20250918,161200,1.2816,1.2816,1.2815,1.2816
USDSGD,20250918,161300,1.2817,1.2817,1.2815,1.2815
USDSGD,20250918,161400,1.2816,1.2817,1.2815,1.2817
USDSGD,20250918,161500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,161600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,161700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,161800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,161900,1.2816,1.2816,1.2814,1.2814
USDSGD,20250918,162000,1.2815,1.2817,1.2814,1.2817
USDSGD,20250918,162100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,162200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,162300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,162400,1.2817,1.2819,1.2817,1.2817
USDSGD,20250918,162500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250918,162600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,162700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,162800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,162900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,163000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,163100,1.2815,1.2816,1.2815,1.2815
USDSGD,20250918,163200,1.2816,1.2816,1.2813,1.2813
USDSGD,20250918,163300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,163400,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,163500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,163600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,163700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,163800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250918,163900,1.2819,1.2819,1.2817,1.2818
USDSGD,20250918,164000,1.2819,1.2820,1.2819,1.2820
USDSGD,20250918,164100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,164200,1.2821,1.2821,1.2820,1.2821
USDSGD,20250918,164300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,164400,1.2822,1.2822,1.2821,1.2822
USDSGD,20250918,164500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,164600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,164700,1.2821,1.2821,1.2820,1.2821
USDSGD,20250918,164800,1.2820,1.2821,1.2817,1.2819
USDSGD,20250918,164900,1.2820,1.2820,1.2816,1.2816
USDSGD,20250918,165000,1.2817,1.2819,1.2817,1.2819
USDSGD,20250918,165100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,165200,1.2819,1.2820,1.2818,1.2820
USDSGD,20250918,165300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,165400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250918,165500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250918,165600,1.2823,1.2824,1.2822,1.2822
USDSGD,20250918,165700,1.2823,1.2823,1.2822,1.2823
USDSGD,20250918,165800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,165900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,170000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,170100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,170200,1.2823,1.2823,1.2822,1.2823
USDSGD,20250918,170300,1.2822,1.2823,1.2819,1.2819
USDSGD,20250918,170400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250918,170500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,170600,1.2818,1.2819,1.2818,1.2818
USDSGD,20250918,170700,1.2819,1.2821,1.2819,1.2821
USDSGD,20250918,170800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250918,170900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,171000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,171100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,171200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250918,171300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250918,171400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250918,171500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250918,171600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,171700,1.2823,1.2823,1.2820,1.2820
USDSGD,20250918,171800,1.2819,1.2820,1.2819,1.2819
USDSGD,20250918,171900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,172000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,172100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,172200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,172300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,172400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250918,172500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,172600,1.2817,1.2818,1.2817,1.2817
USDSGD,20250918,172700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,172800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,172900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,173000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,173100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,173200,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,173300,1.2816,1.2817,1.2816,1.2816
USDSGD,20250918,173400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,173500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,173600,1.2818,1.2819,1.2818,1.2818
USDSGD,20250918,173700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,173800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,173900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250918,174000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,174100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250918,174200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,174300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,174400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250918,174500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,174600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250918,174700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250918,174800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250918,174900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250918,175000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,175100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,175200,1.2824,1.2824,1.2823,1.2824
USDSGD,20250918,175300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250918,175400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250918,175500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250918,175600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250918,175700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250918,175800,1.2825,1.2825,1.2823,1.2823
USDSGD,20250918,175900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250918,180000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,180100,1.2821,1.2822,1.2821,1.2821
USDSGD,20250918,180200,1.2820,1.2820,1.2818,1.2818
USDSGD,20250918,180300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,180400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,180500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,180600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,180700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250918,180800,1.2818,1.2820,1.2818,1.2819
USDSGD,20250918,180900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250918,181000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250918,181100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,181200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,181300,1.2822,1.2822,1.2821,1.2822
USDSGD,20250918,181400,1.2821,1.2822,1.2821,1.2821
USDSGD,20250918,181500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250918,181600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250918,181700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,181800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,181900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250918,182000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,182100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,182200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,182300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,182400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,182500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,182600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,182700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,182800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,182900,1.2823,1.2823,1.2822,1.2823
USDSGD,20250918,183000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,183100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,183200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,183300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,183400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,183500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,183600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250918,183700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250918,183800,1.2823,1.2823,1.2822,1.2823
USDSGD,20250918,183900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,184000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250918,184100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250918,184400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184500,1.2822,1.2822,1.2821,1.2822
USDSGD,20250918,184600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,184900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250918,185000,1.2820,1.2821,1.2820,1.2820
USDSGD,20250918,185100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250918,185200,1.2820,1.2820,1.2818,1.2818
USDSGD,20250918,185300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,185400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,185500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,185600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,185700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,185800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,185900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,190000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,190100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,190200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,190300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,190400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,190500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,190600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,190700,1.2816,1.2816,1.2815,1.2816
USDSGD,20250918,190800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,190900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,191000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,191100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,191200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,191300,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,191400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,191500,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,191600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,191700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,191800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,191900,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,192000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,192100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,192200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,192300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,192400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,192500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,192600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,192700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,192800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,192900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,193000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,193100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,193200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250918,193300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,193400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,193500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,193600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,193700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250918,193800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250918,193900,1.2812,1.2813,1.2812,1.2813
USDSGD,20250918,194000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250918,194200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250918,194500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,194800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,194900,1.2813,1.2814,1.2813,1.2813
USDSGD,20250918,195000,1.2813,1.2814,1.2813,1.2814
USDSGD,20250918,195100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,195200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,195300,1.2815,1.2816,1.2815,1.2815
USDSGD,20250918,195400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,195500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,195600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,195700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,195800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,195900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,200000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,200100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,200200,1.2816,1.2818,1.2816,1.2818
USDSGD,20250918,200300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,200400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,200500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,200600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,200700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,200800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,200900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,201000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,201100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,201200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,201300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,201400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,201500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,201600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,201700,1.2814,1.2816,1.2814,1.2816
USDSGD,20250918,201800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,201900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,202000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,202500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,202600,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,202700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,202900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,203000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,203100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,203200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,203300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,203400,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,203500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,203600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,203700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,203800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250918,203900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,204000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,204100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,204200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,204300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,204400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,204500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,204600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,204700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,204800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,204900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,205500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,205600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,205700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,205800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,205900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,210000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,210200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210700,1.2816,1.2816,1.2815,1.2816
USDSGD,20250918,210800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,210900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,211000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,211100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,211200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,211300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,211400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,211500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,211600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,211700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,211800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250918,211900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250918,212000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250918,212300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,212800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,212900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,213000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,213100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,213200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,213300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250918,213400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,213500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,213600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,213700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,213800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,213900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,214000,1.2817,1.2817,1.2816,1.2817
USDSGD,20250918,214100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,214200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,214300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,214400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,214500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,214600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,214700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,214800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,214900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,215000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,215100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,215200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,215300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,215400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,215500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,215600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,215700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250918,215800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,215900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,220000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,220100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,220200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250918,220300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250918,220400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250918,220500,1.2820,1.2820,1.2819,1.2819
USDSGD,20250918,220600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250918,220700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250918,220800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,220900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,221000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,221100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,221600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,221700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,221900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,222500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,222600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,222700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,222800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,222900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,223000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,223100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250918,223200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,223300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,223400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,223500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,223600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,223700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,223800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,223900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,224000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,224100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,224200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,224300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250918,224400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,224500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,224600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,224700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,224800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,224900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,225700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,225800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,225900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,230000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,230100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,230700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,230800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,230900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231100,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,231200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,231300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250918,231400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250918,231500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,231900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232200,1.2814,1.2816,1.2814,1.2816
USDSGD,20250918,232300,1.2816,1.2816,1.2815,1.2815
USDSGD,20250918,232400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,232600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250918,232700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,232900,1.2813,1.2815,1.2813,1.2815
USDSGD,20250918,233000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250918,233100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250918,233700,1.2816,1.2818,1.2815,1.2818
USDSGD,20250918,233800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,233900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,234000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,234100,1.2817,1.2818,1.2816,1.2818
USDSGD,20250918,234200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,234300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,234400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,234500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,234600,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,234700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250918,234800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,234900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,235000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250918,235100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,235200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,235300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250918,235400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250918,235500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250918,235600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,235700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,235800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250918,235900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250919,000000,1.2817,1.2817,1.2817,1.2817
USDZAR,20250918,000100,17.390,17.392,17.390,17.392
USDZAR,20250918,000200,17.391,17.392,17.385,17.392
USDZAR,20250918,000300,17.393,17.393,17.391,17.392
USDZAR,20250918,000400,17.393,17.393,17.393,17.393
USDZAR,20250918,000500,17.393,17.393,17.390,17.391
USDZAR,20250918,000600,17.390,17.390,17.390,17.390
USDZAR,20250918,000700,17.390,17.391,17.390,17.391
USDZAR,20250918,000800,17.392,17.392,17.390,17.390
USDZAR,20250918,000900,17.392,17.392,17.391,17.391
USDZAR,20250918,001000,17.392,17.392,17.390,17.390
USDZAR,20250918,001100,17.392,17.393,17.391,17.391
USDZAR,20250918,001200,17.391,17.391,17.391,17.391
USDZAR,20250918,001300,17.392,17.392,17.391,17.392
USDZAR,20250918,001400,17.391,17.391,17.391,17.391
USDZAR,20250918,001500,17.391,17.392,17.391,17.391
USDZAR,20250918,001600,17.390,17.390,17.390,17.390
USDZAR,20250918,001700,17.390,17.392,17.390,17.392
USDZAR,20250918,001800,17.392,17.392,17.389,17.390
USDZAR,20250918,001900,17.390,17.390,17.390,17.390
USDZAR,20250918,002000,17.390,17.390,17.390,17.390
USDZAR,20250918,002100,17.390,17.390,17.390,17.390
USDZAR,20250918,002200,17.390,17.390,17.390,17.390
USDZAR,20250918,002300,17.389,17.389,17.389,17.389
USDZAR,20250918,002400,17.389,17.389,17.388,17.388
USDZAR,20250918,002500,17.389,17.389,17.389,17.389
USDZAR,20250918,002600,17.387,17.389,17.386,17.386
USDZAR,20250918,002700,17.388,17.389,17.388,17.389
USDZAR,20250918,002800,17.387,17.387,17.385,17.387
USDZAR,20250918,002900,17.388,17.388,17.385,17.387
USDZAR,20250918,003000,17.384,17.387,17.384,17.387
USDZAR,20250918,003100,17.386,17.389,17.385,17.389
USDZAR,20250918,003200,17.388,17.388,17.388,17.388
USDZAR,20250918,003300,17.393,17.393,17.387,17.389
USDZAR,20250918,003400,17.389,17.389,17.389,17.389
USDZAR,20250918,003500,17.388,17.388,17.386,17.386
USDZAR,20250918,003600,17.383,17.385,17.383,17.385
USDZAR,20250918,003700,17.385,17.385,17.385,17.385
USDZAR,20250918,003800,17.385,17.385,17.385,17.385
USDZAR,20250918,003900,17.386,17.386,17.385,17.385
USDZAR,20250918,004000,17.380,17.386,17.380,17.386
USDZAR,20250918,004100,17.385,17.387,17.385,17.387
USDZAR,20250918,004200,17.387,17.387,17.387,17.387
USDZAR,20250918,004300,17.384,17.387,17.384,17.387
USDZAR,20250918,004400,17.387,17.387,17.387,17.387
USDZAR,20250918,004500,17.391,17.391,17.384,17.384
USDZAR,20250918,004600,17.384,17.384,17.384,17.384
USDZAR,20250918,004700,17.384,17.384,17.384,17.384
USDZAR,20250918,004800,17.384,17.384,17.384,17.384
USDZAR,20250918,004900,17.388,17.388,17.386,17.386
USDZAR,20250918,005000,17.383,17.386,17.383,17.386
USDZAR,20250918,005100,17.385,17.386,17.383,17.385
USDZAR,20250918,005200,17.387,17.387,17.385,17.385
USDZAR,20250918,005300,17.386,17.386,17.384,17.385
USDZAR,20250918,005400,17.384,17.386,17.384,17.385
USDZAR,20250918,005500,17.386,17.386,17.385,17.385
USDZAR,20250918,005600,17.383,17.383,17.381,17.381
USDZAR,20250918,005700,17.384,17.384,17.384,17.384
USDZAR,20250918,005800,17.384,17.384,17.383,17.384
USDZAR,20250918,005900,17.384,17.384,17.382,17.382
USDZAR,20250918,010000,17.382,17.382,17.381,17.381
USDZAR,20250918,010100,17.382,17.382,17.381,17.382
USDZAR,20250918,010200,17.382,17.386,17.380,17.383
USDZAR,20250918,010300,17.382,17.386,17.382,17.385
USDZAR,20250918,010400,17.384,17.384,17.383,17.383
USDZAR,20250918,010500,17.384,17.384,17.381,17.382
USDZAR,20250918,010600,17.381,17.382,17.378,17.380
USDZAR,20250918,010700,17.379,17.381,17.377,17.381
USDZAR,20250918,010800,17.382,17.382,17.377,17.379
USDZAR,20250918,010900,17.378,17.380,17.377,17.378
USDZAR,20250918,011000,17.380,17.382,17.379,17.381
USDZAR,20250918,011100,17.382,17.386,17.382,17.382
USDZAR,20250918,011200,17.380,17.382,17.379,17.381
USDZAR,20250918,011300,17.383,17.388,17.381,17.381
USDZAR,20250918,011400,17.382,17.383,17.382,17.382
USDZAR,20250918,011500,17.381,17.383,17.381,17.382
USDZAR,20250918,011600,17.383,17.385,17.380,17.383
USDZAR,20250918,011700,17.388,17.388,17.382,17.382
USDZAR,20250918,011800,17.386,17.386,17.385,17.385
USDZAR,20250918,011900,17.386,17.386,17.386,17.386
USDZAR,20250918,012000,17.386,17.386,17.386,17.386
USDZAR,20250918,012100,17.386,17.386,17.386,17.386
USDZAR,20250918,012200,17.386,17.386,17.381,17.383
USDZAR,20250918,012300,17.382,17.384,17.381,17.384
USDZAR,20250918,012400,17.387,17.388,17.379,17.380
USDZAR,20250918,012500,17.379,17.383,17.379,17.383
USDZAR,20250918,012600,17.382,17.384,17.380,17.381
USDZAR,20250918,012700,17.382,17.385,17.382,17.383
USDZAR,20250918,012800,17.382,17.383,17.380,17.382
USDZAR,20250918,012900,17.385,17.386,17.381,17.383
USDZAR,20250918,013000,17.384,17.384,17.378,17.380
USDZAR,20250918,013100,17.381,17.382,17.379,17.381
USDZAR,20250918,013200,17.380,17.385,17.380,17.385
USDZAR,20250918,013300,17.385,17.385,17.385,17.385
USDZAR,20250918,013400,17.384,17.384,17.379,17.381
USDZAR,20250918,013500,17.380,17.380,17.378,17.379
USDZAR,20250918,013600,17.380,17.380,17.376,17.378
USDZAR,20250918,013700,17.379,17.381,17.378,17.379
USDZAR,20250918,013800,17.380,17.381,17.377,17.378
USDZAR,20250918,013900,17.380,17.380,17.377,17.378
USDZAR,20250918,014000,17.377,17.380,17.376,17.376
USDZAR,20250918,014100,17.377,17.379,17.376,17.379
USDZAR,20250918,014200,17.378,17.380,17.376,17.378
USDZAR,20250918,014300,17.379,17.382,17.377,17.382
USDZAR,20250918,014400,17.381,17.381,17.378,17.380
USDZAR,20250918,014500,17.379,17.381,17.379,17.381
USDZAR,20250918,014600,17.379,17.380,17.375,17.377
USDZAR,20250918,014700,17.378,17.379,17.376,17.379
USDZAR,20250918,014800,17.379,17.379,17.379,17.379
USDZAR,20250918,014900,17.379,17.381,17.379,17.381
USDZAR,20250918,015000,17.377,17.379,17.377,17.379
USDZAR,20250918,015100,17.379,17.379,17.379,17.379
USDZAR,20250918,015200,17.379,17.379,17.379,17.379
USDZAR,20250918,015300,17.380,17.381,17.379,17.379
USDZAR,20250918,015400,17.380,17.383,17.380,17.383
USDZAR,20250918,015500,17.383,17.383,17.382,17.382
USDZAR,20250918,015600,17.383,17.383,17.382,17.382
USDZAR,20250918,015700,17.381,17.381,17.381,17.381
USDZAR,20250918,015800,17.381,17.384,17.380,17.384
USDZAR,20250918,015900,17.386,17.386,17.386,17.386
USDZAR,20250918,020000,17.386,17.386,17.386,17.386
USDZAR,20250918,020100,17.385,17.392,17.385,17.392
USDZAR,20250918,020200,17.391,17.395,17.391,17.395
USDZAR,20250918,020300,17.394,17.400,17.394,17.399
USDZAR,20250918,020400,17.398,17.403,17.398,17.402
USDZAR,20250918,020500,17.401,17.401,17.397,17.398
USDZAR,20250918,020600,17.399,17.400,17.399,17.399
USDZAR,20250918,020700,17.400,17.401,17.399,17.401
USDZAR,20250918,020800,17.402,17.403,17.401,17.401
USDZAR,20250918,020900,17.402,17.403,17.402,17.403
USDZAR,20250918,021000,17.402,17.403,17.402,17.403
USDZAR,20250918,021100,17.404,17.408,17.404,17.408
USDZAR,20250918,021200,17.407,17.408,17.407,17.407
USDZAR,20250918,021300,17.406,17.406,17.403,17.403
USDZAR,20250918,021400,17.404,17.404,17.404,17.404
USDZAR,20250918,021500,17.404,17.404,17.404,17.404
USDZAR,20250918,021600,17.404,17.404,17.399,17.399
USDZAR,20250918,021700,17.398,17.398,17.398,17.398
USDZAR,20250918,021800,17.399,17.403,17.399,17.402
USDZAR,20250918,021900,17.401,17.401,17.400,17.400
USDZAR,20250918,022000,17.401,17.402,17.401,17.401
USDZAR,20250918,022100,17.400,17.400,17.398,17.399
USDZAR,20250918,022200,17.400,17.401,17.400,17.401
USDZAR,20250918,022300,17.402,17.402,17.401,17.401
USDZAR,20250918,022400,17.400,17.400,17.396,17.396
USDZAR,20250918,022500,17.395,17.395,17.395,17.395
USDZAR,20250918,022600,17.395,17.395,17.392,17.392
USDZAR,20250918,022700,17.391,17.391,17.389,17.391
USDZAR,20250918,022800,17.390,17.391,17.390,17.391
USDZAR,20250918,022900,17.392,17.392,17.392,17.392
USDZAR,20250918,023000,17.392,17.394,17.392,17.394
USDZAR,20250918,023100,17.395,17.395,17.392,17.392
USDZAR,20250918,023200,17.391,17.392,17.391,17.392
USDZAR,20250918,023300,17.393,17.397,17.393,17.396
USDZAR,20250918,023400,17.395,17.395,17.395,17.395
USDZAR,20250918,023500,17.395,17.395,17.394,17.394
USDZAR,20250918,023600,17.395,17.396,17.394,17.394
USDZAR,20250918,023700,17.395,17.395,17.395,17.395
USDZAR,20250918,023800,17.394,17.395,17.394,17.395
USDZAR,20250918,023900,17.396,17.397,17.396,17.396
USDZAR,20250918,024000,17.397,17.398,17.397,17.398
USDZAR,20250918,024100,17.397,17.397,17.394,17.394
USDZAR,20250918,024200,17.395,17.396,17.395,17.396
USDZAR,20250918,024300,17.396,17.396,17.396,17.396
USDZAR,20250918,024400,17.396,17.396,17.396,17.396
USDZAR,20250918,024500,17.395,17.395,17.395,17.395
USDZAR,20250918,024600,17.396,17.397,17.395,17.395
USDZAR,20250918,024700,17.395,17.397,17.395,17.397
USDZAR,20250918,024800,17.396,17.396,17.395,17.395
USDZAR,20250918,024900,17.394,17.394,17.393,17.394
USDZAR,20250918,025000,17.394,17.395,17.394,17.395
USDZAR,20250918,025100,17.395,17.395,17.395,17.395
USDZAR,20250918,025200,17.396,17.396,17.394,17.394
USDZAR,20250918,025300,17.393,17.393,17.389,17.389
USDZAR,20250918,025400,17.388,17.388,17.386,17.386
USDZAR,20250918,025500,17.385,17.385,17.384,17.384
USDZAR,20250918,025600,17.386,17.387,17.385,17.385
USDZAR,20250918,025700,17.386,17.386,17.386,17.386
USDZAR,20250918,025800,17.385,17.386,17.385,17.385
USDZAR,20250918,025900,17.386,17.386,17.386,17.386
USDZAR,20250918,030000,17.387,17.387,17.386,17.387
USDZAR,20250918,030100,17.386,17.386,17.377,17.378
USDZAR,20250918,030200,17.379,17.380,17.379,17.380
USDZAR,20250918,030300,17.380,17.380,17.380,17.380
USDZAR,20250918,030400,17.381,17.381,17.381,17.381
USDZAR,20250918,030500,17.383,17.392,17.383,17.391
USDZAR,20250918,030600,17.392,17.396,17.392,17.396
USDZAR,20250918,030700,17.395,17.401,17.395,17.400
USDZAR,20250918,030800,17.399,17.399,17.398,17.398
USDZAR,20250918,030900,17.399,17.399,17.398,17.399
USDZAR,20250918,031000,17.400,17.401,17.400,17.401
USDZAR,20250918,031100,17.403,17.405,17.402,17.405
USDZAR,20250918,031200,17.406,17.408,17.406,17.407
USDZAR,20250918,031300,17.406,17.406,17.402,17.402
USDZAR,20250918,031400,17.403,17.404,17.403,17.404
USDZAR,20250918,031500,17.405,17.405,17.403,17.404
USDZAR,20250918,031600,17.405,17.413,17.405,17.413
USDZAR,20250918,031700,17.414,17.414,17.413,17.413
USDZAR,20250918,031800,17.412,17.412,17.410,17.410
USDZAR,20250918,031900,17.411,17.416,17.410,17.416
USDZAR,20250918,032000,17.417,17.421,17.417,17.420
USDZAR,20250918,032100,17.421,17.421,17.418,17.419
USDZAR,20250918,032200,17.418,17.421,17.418,17.421
USDZAR,20250918,032300,17.422,17.422,17.418,17.418
USDZAR,20250918,032400,17.419,17.420,17.419,17.419
USDZAR,20250918,032500,17.420,17.420,17.417,17.417
USDZAR,20250918,032600,17.416,17.416,17.414,17.414
USDZAR,20250918,032700,17.414,17.414,17.412,17.413
USDZAR,20250918,032800,17.412,17.412,17.409,17.409
USDZAR,20250918,032900,17.408,17.409,17.408,17.409
USDZAR,20250918,033000,17.410,17.412,17.410,17.412
USDZAR,20250918,033100,17.413,17.418,17.413,17.418
USDZAR,20250918,033200,17.419,17.423,17.419,17.421
USDZAR,20250918,033300,17.422,17.422,17.419,17.419
USDZAR,20250918,033400,17.418,17.418,17.411,17.411
USDZAR,20250918,033500,17.410,17.410,17.409,17.410
USDZAR,20250918,033600,17.411,17.413,17.410,17.413
USDZAR,20250918,033700,17.414,17.420,17.414,17.420
USDZAR,20250918,033800,17.421,17.423,17.421,17.423
USDZAR,20250918,033900,17.424,17.426,17.423,17.423
USDZAR,20250918,034000,17.422,17.422,17.417,17.417
USDZAR,20250918,034100,17.416,17.416,17.413,17.414
USDZAR,20250918,034200,17.415,17.416,17.413,17.414
USDZAR,20250918,034300,17.415,17.419,17.415,17.419
USDZAR,20250918,034400,17.418,17.420,17.418,17.419
USDZAR,20250918,034500,17.420,17.421,17.420,17.421
USDZAR,20250918,034600,17.420,17.421,17.420,17.421
USDZAR,20250918,034700,17.422,17.423,17.422,17.422
USDZAR,20250918,034800,17.421,17.422,17.420,17.422
USDZAR,20250918,034900,17.423,17.424,17.423,17.424
USDZAR,20250918,035000,17.424,17.424,17.424,17.424
USDZAR,20250918,035100,17.425,17.425,17.424,17.424
USDZAR,20250918,035200,17.423,17.423,17.422,17.422
USDZAR,20250918,035300,17.423,17.423,17.420,17.421
USDZAR,20250918,035400,17.422,17.422,17.420,17.422
USDZAR,20250918,035500,17.423,17.424,17.423,17.423
USDZAR,20250918,035600,17.422,17.422,17.420,17.420
USDZAR,20250918,035700,17.421,17.423,17.421,17.423
USDZAR,20250918,035800,17.421,17.421,17.415,17.418
USDZAR,20250918,035900,17.417,17.417,17.413,17.413
USDZAR,20250918,040000,17.412,17.412,17.410,17.410
USDZAR,20250918,040100,17.409,17.409,17.407,17.409
USDZAR,20250918,040200,17.408,17.409,17.407,17.408
USDZAR,20250918,040300,17.407,17.408,17.407,17.408
USDZAR,20250918,040400,17.408,17.409,17.408,17.409
USDZAR,20250918,040500,17.408,17.408,17.408,17.408
USDZAR,20250918,040600,17.408,17.409,17.407,17.409
USDZAR,20250918,040700,17.408,17.409,17.406,17.407
USDZAR,20250918,040800,17.406,17.407,17.404,17.404
USDZAR,20250918,040900,17.403,17.404,17.402,17.402
USDZAR,20250918,041000,17.403,17.405,17.403,17.405
USDZAR,20250918,041100,17.406,17.406,17.405,17.405
USDZAR,20250918,041200,17.404,17.405,17.404,17.405
USDZAR,20250918,041300,17.406,17.408,17.405,17.407
USDZAR,20250918,041400,17.408,17.408,17.406,17.406
USDZAR,20250918,041500,17.407,17.407,17.404,17.404
USDZAR,20250918,041600,17.405,17.405,17.402,17.402
USDZAR,20250918,041700,17.403,17.403,17.403,17.403
USDZAR,20250918,041800,17.403,17.403,17.403,17.403
USDZAR,20250918,041900,17.403,17.403,17.403,17.403
USDZAR,20250918,042000,17.403,17.404,17.403,17.403
USDZAR,20250918,042100,17.402,17.402,17.402,17.402
USDZAR,20250918,042200,17.403,17.403,17.397,17.397
USDZAR,20250918,042300,17.396,17.397,17.395,17.395
USDZAR,20250918,042400,17.394,17.395,17.394,17.394
USDZAR,20250918,042500,17.395,17.396,17.395,17.396
USDZAR,20250918,042600,17.397,17.397,17.391,17.391
USDZAR,20250918,042700,17.390,17.390,17.390,17.390
USDZAR,20250918,042800,17.389,17.395,17.389,17.391
USDZAR,20250918,042900,17.390,17.392,17.390,17.392
USDZAR,20250918,043000,17.391,17.391,17.389,17.389
USDZAR,20250918,043100,17.390,17.390,17.390,17.390
USDZAR,20250918,043200,17.391,17.391,17.391,17.391
USDZAR,20250918,043300,17.391,17.392,17.390,17.390
USDZAR,20250918,043400,17.391,17.392,17.391,17.392
USDZAR,20250918,043500,17.393,17.399,17.393,17.399
USDZAR,20250918,043600,17.399,17.399,17.399,17.399
USDZAR,20250918,043700,17.401,17.402,17.401,17.402
USDZAR,20250918,043800,17.403,17.404,17.402,17.403
USDZAR,20250918,043900,17.403,17.403,17.402,17.402
USDZAR,20250918,044000,17.401,17.401,17.398,17.398
USDZAR,20250918,044100,17.399,17.401,17.399,17.401
USDZAR,20250918,044200,17.402,17.403,17.402,17.403
USDZAR,20250918,044300,17.402,17.402,17.402,17.402
USDZAR,20250918,044400,17.402,17.402,17.402,17.402
USDZAR,20250918,044500,17.401,17.403,17.401,17.403
USDZAR,20250918,044600,17.404,17.407,17.404,17.407
USDZAR,20250918,044700,17.406,17.406,17.405,17.405
USDZAR,20250918,044800,17.404,17.404,17.403,17.403
USDZAR,20250918,044900,17.402,17.402,17.397,17.398
USDZAR,20250918,045000,17.399,17.399,17.398,17.399
USDZAR,20250918,045100,17.398,17.399,17.398,17.399
USDZAR,20250918,045200,17.399,17.399,17.398,17.398
USDZAR,20250918,045300,17.397,17.398,17.397,17.398
USDZAR,20250918,045400,17.397,17.397,17.397,17.397
USDZAR,20250918,045500,17.397,17.399,17.397,17.399
USDZAR,20250918,045600,17.400,17.400,17.400,17.400
USDZAR,20250918,045700,17.400,17.400,17.400,17.400
USDZAR,20250918,045800,17.400,17.400,17.398,17.398
USDZAR,20250918,045900,17.399,17.402,17.399,17.402
USDZAR,20250918,050000,17.401,17.402,17.401,17.401
USDZAR,20250918,050100,17.400,17.401,17.395,17.395
USDZAR,20250918,050200,17.396,17.396,17.395,17.395
USDZAR,20250918,050300,17.396,17.399,17.396,17.399
USDZAR,20250918,050400,17.400,17.400,17.400,17.400
USDZAR,20250918,050500,17.400,17.400,17.400,17.400
USDZAR,20250918,050600,17.399,17.399,17.399,17.399
USDZAR,20250918,050700,17.399,17.399,17.399,17.399
USDZAR,20250918,050800,17.399,17.400,17.399,17.400
USDZAR,20250918,050900,17.400,17.401,17.400,17.401
USDZAR,20250918,051000,17.401,17.401,17.401,17.401
USDZAR,20250918,051100,17.401,17.401,17.401,17.401
USDZAR,20250918,051200,17.401,17.401,17.401,17.401
USDZAR,20250918,051300,17.400,17.400,17.400,17.400
USDZAR,20250918,051400,17.400,17.400,17.400,17.400
USDZAR,20250918,051500,17.400,17.400,17.400,17.400
USDZAR,20250918,051600,17.400,17.401,17.400,17.401
USDZAR,20250918,051700,17.401,17.401,17.400,17.400
USDZAR,20250918,051800,17.400,17.400,17.400,17.400
USDZAR,20250918,051900,17.401,17.401,17.401,17.401
USDZAR,20250918,052000,17.401,17.401,17.401,17.401
USDZAR,20250918,052100,17.401,17.401,17.400,17.400
USDZAR,20250918,052200,17.399,17.399,17.399,17.399
USDZAR,20250918,052300,17.400,17.402,17.400,17.401
USDZAR,20250918,052400,17.400,17.400,17.400,17.400
USDZAR,20250918,052500,17.400,17.400,17.400,17.400
USDZAR,20250918,052600,17.399,17.399,17.399,17.399
USDZAR,20250918,052700,17.399,17.399,17.399,17.399
USDZAR,20250918,052800,17.399,17.401,17.399,17.401
USDZAR,20250918,052900,17.401,17.401,17.401,17.401
USDZAR,20250918,053000,17.400,17.400,17.400,17.400
USDZAR,20250918,053100,17.400,17.401,17.400,17.400
USDZAR,20250918,053200,17.400,17.400,17.400,17.400
USDZAR,20250918,053300,17.400,17.400,17.400,17.400
USDZAR,20250918,053400,17.399,17.399,17.398,17.398
USDZAR,20250918,053500,17.398,17.398,17.398,17.398
USDZAR,20250918,053600,17.399,17.400,17.399,17.400
USDZAR,20250918,053700,17.400,17.400,17.398,17.398
USDZAR,20250918,053800,17.399,17.399,17.398,17.398
USDZAR,20250918,053900,17.399,17.400,17.399,17.400
USDZAR,20250918,054000,17.401,17.401,17.401,17.401
USDZAR,20250918,054100,17.400,17.400,17.400,17.400
USDZAR,20250918,054200,17.400,17.400,17.400,17.400
USDZAR,20250918,054300,17.400,17.400,17.400,17.400
USDZAR,20250918,054400,17.400,17.401,17.400,17.400
USDZAR,20250918,054500,17.400,17.400,17.400,17.400
USDZAR,20250918,054600,17.400,17.400,17.400,17.400
USDZAR,20250918,054700,17.400,17.400,17.400,17.400
USDZAR,20250918,054800,17.399,17.400,17.399,17.400
USDZAR,20250918,054900,17.400,17.401,17.400,17.401
USDZAR,20250918,055000,17.400,17.400,17.400,17.400
USDZAR,20250918,055100,17.399,17.399,17.399,17.399
USDZAR,20250918,055200,17.399,17.399,17.399,17.399
USDZAR,20250918,055300,17.398,17.398,17.398,17.398
USDZAR,20250918,055400,17.398,17.398,17.397,17.397
USDZAR,20250918,055500,17.397,17.397,17.397,17.397
USDZAR,20250918,055600,17.397,17.397,17.397,17.397
USDZAR,20250918,055700,17.398,17.401,17.398,17.401
USDZAR,20250918,055800,17.402,17.402,17.401,17.402
USDZAR,20250918,055900,17.402,17.402,17.402,17.402
USDZAR,20250918,060000,17.402,17.406,17.401,17.406
USDZAR,20250918,060100,17.408,17.410,17.408,17.409
USDZAR,20250918,060200,17.408,17.408,17.406,17.407
USDZAR,20250918,060300,17.406,17.410,17.406,17.410
USDZAR,20250918,060400,17.411,17.411,17.407,17.407
USDZAR,20250918,060500,17.408,17.414,17.408,17.412
USDZAR,20250918,060600,17.412,17.412,17.412,17.412
USDZAR,20250918,060700,17.412,17.412,17.412,17.412
USDZAR,20250918,060800,17.410,17.411,17.410,17.411
USDZAR,20250918,060900,17.412,17.412,17.411,17.412
USDZAR,20250918,061000,17.411,17.411,17.411,17.411
USDZAR,20250918,061100,17.412,17.412,17.412,17.412
USDZAR,20250918,061200,17.412,17.413,17.411,17.413
USDZAR,20250918,061300,17.414,17.414,17.414,17.414
USDZAR,20250918,061400,17.413,17.413,17.411,17.411
USDZAR,20250918,061500,17.412,17.412,17.410,17.411
USDZAR,20250918,061600,17.412,17.412,17.411,17.411
USDZAR,20250918,061700,17.411,17.412,17.411,17.411
USDZAR,20250918,061800,17.412,17.412,17.411,17.411
USDZAR,20250918,061900,17.410,17.410,17.409,17.410
USDZAR,20250918,062000,17.411,17.411,17.410,17.410
USDZAR,20250918,062100,17.409,17.411,17.409,17.411
USDZAR,20250918,062200,17.410,17.411,17.410,17.410
USDZAR,20250918,062300,17.411,17.413,17.411,17.413
USDZAR,20250918,062400,17.414,17.414,17.414,17.414
USDZAR,20250918,062500,17.414,17.415,17.414,17.415
USDZAR,20250918,062600,17.415,17.415,17.415,17.415
USDZAR,20250918,062700,17.417,17.420,17.416,17.420
USDZAR,20250918,062800,17.420,17.420,17.420,17.420
USDZAR,20250918,062900,17.421,17.421,17.421,17.421
USDZAR,20250918,063000,17.421,17.421,17.421,17.421
USDZAR,20250918,063100,17.421,17.422,17.421,17.422
USDZAR,20250918,063200,17.422,17.422,17.422,17.422
USDZAR,20250918,063300,17.423,17.423,17.422,17.423
USDZAR,20250918,063400,17.424,17.425,17.424,17.425
USDZAR,20250918,063500,17.426,17.427,17.426,17.427
USDZAR,20250918,063600,17.428,17.441,17.428,17.441
USDZAR,20250918,063700,17.440,17.441,17.439,17.441
USDZAR,20250918,063800,17.440,17.441,17.439,17.441
USDZAR,20250918,063900,17.440,17.441,17.440,17.440
USDZAR,20250918,064000,17.441,17.441,17.440,17.440
USDZAR,20250918,064100,17.440,17.440,17.440,17.440
USDZAR,20250918,064200,17.440,17.442,17.440,17.441
USDZAR,20250918,064300,17.440,17.441,17.440,17.441
USDZAR,20250918,064400,17.442,17.442,17.442,17.442
USDZAR,20250918,064500,17.442,17.442,17.441,17.442
USDZAR,20250918,064600,17.442,17.442,17.442,17.442
USDZAR,20250918,064700,17.443,17.443,17.442,17.442
USDZAR,20250918,064800,17.441,17.441,17.441,17.441
USDZAR,20250918,064900,17.442,17.452,17.442,17.452
USDZAR,20250918,065000,17.453,17.453,17.452,17.452
USDZAR,20250918,065100,17.453,17.454,17.452,17.452
USDZAR,20250918,065200,17.451,17.452,17.451,17.452
USDZAR,20250918,065300,17.452,17.453,17.452,17.453
USDZAR,20250918,065400,17.452,17.453,17.452,17.453
USDZAR,20250918,065500,17.452,17.452,17.452,17.452
USDZAR,20250918,065600,17.452,17.452,17.452,17.452
USDZAR,20250918,065700,17.452,17.453,17.452,17.453
USDZAR,20250918,065800,17.454,17.457,17.454,17.457
USDZAR,20250918,065900,17.458,17.458,17.456,17.456
USDZAR,20250918,070000,17.456,17.457,17.456,17.456
USDZAR,20250918,070100,17.455,17.455,17.454,17.454
USDZAR,20250918,070200,17.455,17.456,17.454,17.455
USDZAR,20250918,070300,17.454,17.454,17.453,17.453
USDZAR,20250918,070400,17.454,17.454,17.453,17.453
USDZAR,20250918,070500,17.452,17.453,17.452,17.453
USDZAR,20250918,070600,17.454,17.454,17.453,17.453
USDZAR,20250918,070700,17.452,17.452,17.451,17.451
USDZAR,20250918,070800,17.452,17.452,17.451,17.452
USDZAR,20250918,070900,17.453,17.453,17.453,17.453
USDZAR,20250918,071000,17.453,17.453,17.452,17.452
USDZAR,20250918,071100,17.453,17.456,17.453,17.455
USDZAR,20250918,071200,17.456,17.456,17.455,17.455
USDZAR,20250918,071300,17.456,17.456,17.455,17.456
USDZAR,20250918,071400,17.457,17.458,17.457,17.458
USDZAR,20250918,071500,17.457,17.457,17.457,17.457
USDZAR,20250918,071600,17.457,17.457,17.455,17.455
USDZAR,20250918,071700,17.455,17.455,17.454,17.454
USDZAR,20250918,071800,17.455,17.455,17.455,17.455
USDZAR,20250918,071900,17.455,17.455,17.455,17.455
USDZAR,20250918,072000,17.455,17.455,17.455,17.455
USDZAR,20250918,072100,17.455,17.455,17.455,17.455
USDZAR,20250918,072200,17.454,17.455,17.454,17.455
USDZAR,20250918,072300,17.456,17.457,17.456,17.457
USDZAR,20250918,072400,17.456,17.457,17.456,17.457
USDZAR,20250918,072500,17.456,17.456,17.455,17.455
USDZAR,20250918,072600,17.454,17.454,17.454,17.454
USDZAR,20250918,072700,17.454,17.454,17.454,17.454
USDZAR,20250918,072800,17.453,17.453,17.452,17.452
USDZAR,20250918,072900,17.453,17.453,17.448,17.448
USDZAR,20250918,073000,17.447,17.450,17.447,17.449
USDZAR,20250918,073100,17.448,17.448,17.445,17.445
USDZAR,20250918,073200,17.444,17.446,17.443,17.446
USDZAR,20250918,073300,17.445,17.447,17.445,17.445
USDZAR,20250918,073400,17.444,17.444,17.434,17.436
USDZAR,20250918,073500,17.437,17.440,17.437,17.440
USDZAR,20250918,073600,17.441,17.441,17.441,17.441
USDZAR,20250918,073700,17.441,17.441,17.440,17.440
USDZAR,20250918,073800,17.441,17.441,17.440,17.440
USDZAR,20250918,073900,17.441,17.444,17.441,17.444
USDZAR,20250918,074000,17.445,17.445,17.443,17.443
USDZAR,20250918,074100,17.442,17.442,17.441,17.441
USDZAR,20250918,074200,17.441,17.442,17.441,17.442
USDZAR,20250918,074300,17.441,17.441,17.441,17.441
USDZAR,20250918,074400,17.442,17.442,17.441,17.441
USDZAR,20250918,074500,17.441,17.441,17.441,17.441
USDZAR,20250918,074600,17.442,17.443,17.442,17.443
USDZAR,20250918,074700,17.443,17.444,17.443,17.444
USDZAR,20250918,074800,17.444,17.444,17.444,17.444
USDZAR,20250918,074900,17.445,17.456,17.445,17.456
USDZAR,20250918,075000,17.456,17.456,17.455,17.455
USDZAR,20250918,075100,17.454,17.454,17.454,17.454
USDZAR,20250918,075200,17.454,17.454,17.454,17.454
USDZAR,20250918,075300,17.454,17.455,17.454,17.455
USDZAR,20250918,075400,17.454,17.456,17.454,17.456
USDZAR,20250918,075500,17.457,17.462,17.456,17.462
USDZAR,20250918,075600,17.462,17.462,17.462,17.462
USDZAR,20250918,075700,17.461,17.461,17.460,17.461
USDZAR,20250918,075800,17.460,17.461,17.460,17.461
USDZAR,20250918,075900,17.461,17.461,17.461,17.461
USDZAR,20250918,080000,17.460,17.460,17.459,17.459
USDZAR,20250918,080100,17.458,17.459,17.455,17.459
USDZAR,20250918,080200,17.458,17.461,17.458,17.461
USDZAR,20250918,080300,17.461,17.461,17.461,17.461
USDZAR,20250918,080400,17.462,17.469,17.462,17.469
USDZAR,20250918,080500,17.470,17.473,17.469,17.469
USDZAR,20250918,080600,17.470,17.478,17.470,17.478
USDZAR,20250918,080700,17.479,17.479,17.478,17.478
USDZAR,20250918,080800,17.479,17.481,17.479,17.479
USDZAR,20250918,080900,17.478,17.479,17.477,17.477
USDZAR,20250918,081000,17.478,17.479,17.471,17.471
USDZAR,20250918,081100,17.470,17.473,17.470,17.473
USDZAR,20250918,081200,17.474,17.474,17.472,17.472
USDZAR,20250918,081300,17.471,17.473,17.470,17.472
USDZAR,20250918,081400,17.471,17.476,17.469,17.470
USDZAR,20250918,081500,17.471,17.473,17.470,17.470
USDZAR,20250918,081600,17.469,17.469,17.465,17.465
USDZAR,20250918,081700,17.463,17.465,17.457,17.459
USDZAR,20250918,081800,17.460,17.464,17.460,17.461
USDZAR,20250918,081900,17.459,17.460,17.455,17.455
USDZAR,20250918,082000,17.455,17.456,17.455,17.456
USDZAR,20250918,082100,17.457,17.457,17.454,17.457
USDZAR,20250918,082200,17.458,17.458,17.458,17.458
USDZAR,20250918,082300,17.458,17.458,17.449,17.451
USDZAR,20250918,082400,17.452,17.452,17.450,17.450
USDZAR,20250918,082500,17.451,17.452,17.451,17.451
USDZAR,20250918,082600,17.452,17.454,17.452,17.452
USDZAR,20250918,082700,17.451,17.451,17.450,17.451
USDZAR,20250918,082800,17.451,17.451,17.451,17.451
USDZAR,20250918,082900,17.451,17.451,17.451,17.451
USDZAR,20250918,083000,17.452,17.456,17.452,17.455
USDZAR,20250918,083100,17.454,17.466,17.452,17.466
USDZAR,20250918,083200,17.465,17.467,17.464,17.464
USDZAR,20250918,083300,17.465,17.466,17.463,17.466
USDZAR,20250918,083400,17.465,17.478,17.465,17.474
USDZAR,20250918,083500,17.473,17.474,17.471,17.473
USDZAR,20250918,083600,17.472,17.472,17.471,17.471
USDZAR,20250918,083700,17.471,17.472,17.471,17.472
USDZAR,20250918,083800,17.473,17.475,17.473,17.475
USDZAR,20250918,083900,17.474,17.475,17.473,17.475
USDZAR,20250918,084000,17.476,17.481,17.473,17.473
USDZAR,20250918,084100,17.474,17.475,17.473,17.473
USDZAR,20250918,084200,17.474,17.474,17.473,17.473
USDZAR,20250918,084300,17.474,17.475,17.470,17.470
USDZAR,20250918,084400,17.469,17.469,17.466,17.466
USDZAR,20250918,084500,17.467,17.468,17.458,17.460
USDZAR,20250918,084600,17.461,17.462,17.459,17.462
USDZAR,20250918,084700,17.461,17.461,17.454,17.456
USDZAR,20250918,084800,17.457,17.462,17.456,17.462
USDZAR,20250918,084900,17.461,17.468,17.460,17.468
USDZAR,20250918,085000,17.467,17.468,17.467,17.468
USDZAR,20250918,085100,17.467,17.468,17.466,17.466
USDZAR,20250918,085200,17.465,17.465,17.465,17.465
USDZAR,20250918,085300,17.464,17.465,17.462,17.463
USDZAR,20250918,085400,17.462,17.463,17.462,17.463
USDZAR,20250918,085500,17.463,17.464,17.463,17.464
USDZAR,20250918,085600,17.465,17.466,17.464,17.464
USDZAR,20250918,085700,17.465,17.467,17.465,17.467
USDZAR,20250918,085800,17.468,17.474,17.468,17.474
USDZAR,20250918,085900,17.473,17.473,17.470,17.470
USDZAR,20250918,090000,17.469,17.469,17.466,17.467
USDZAR,20250918,090100,17.466,17.469,17.462,17.468
USDZAR,20250918,090200,17.469,17.470,17.466,17.466
USDZAR,20250918,090300,17.465,17.466,17.464,17.464
USDZAR,20250918,090400,17.463,17.466,17.458,17.458
USDZAR,20250918,090500,17.459,17.460,17.446,17.447
USDZAR,20250918,090600,17.446,17.446,17.435,17.435
USDZAR,20250918,090700,17.436,17.438,17.431,17.431
USDZAR,20250918,090800,17.430,17.443,17.430,17.440
USDZAR,20250918,090900,17.439,17.442,17.439,17.441
USDZAR,20250918,091000,17.442,17.444,17.437,17.437
USDZAR,20250918,091100,17.439,17.439,17.435,17.435
USDZAR,20250918,091200,17.434,17.435,17.429,17.432
USDZAR,20250918,091300,17.431,17.431,17.422,17.424
USDZAR,20250918,091400,17.425,17.425,17.421,17.422
USDZAR,20250918,091500,17.423,17.426,17.422,17.424
USDZAR,20250918,091600,17.425,17.425,17.415,17.415
USDZAR,20250918,091700,17.414,17.414,17.410,17.411
USDZAR,20250918,091800,17.410,17.415,17.409,17.415
USDZAR,20250918,091900,17.414,17.414,17.409,17.409
USDZAR,20250918,092000,17.408,17.411,17.407,17.409
USDZAR,20250918,092100,17.408,17.410,17.407,17.408
USDZAR,20250918,092200,17.410,17.421,17.410,17.416
USDZAR,20250918,092300,17.415,17.415,17.408,17.408
USDZAR,20250918,092400,17.409,17.409,17.408,17.408
USDZAR,20250918,092500,17.407,17.410,17.407,17.409
USDZAR,20250918,092600,17.408,17.410,17.407,17.407
USDZAR,20250918,092700,17.406,17.409,17.402,17.408
USDZAR,20250918,092800,17.407,17.407,17.401,17.402
USDZAR,20250918,092900,17.401,17.401,17.397,17.397
USDZAR,20250918,093000,17.398,17.400,17.397,17.399
USDZAR,20250918,093100,17.400,17.404,17.400,17.404
USDZAR,20250918,093200,17.403,17.404,17.402,17.404
USDZAR,20250918,093300,17.403,17.403,17.397,17.398
USDZAR,20250918,093400,17.399,17.404,17.399,17.403
USDZAR,20250918,093500,17.402,17.403,17.402,17.403
USDZAR,20250918,093600,17.402,17.407,17.402,17.407
USDZAR,20250918,093700,17.408,17.412,17.408,17.412
USDZAR,20250918,093800,17.413,17.415,17.410,17.410
USDZAR,20250918,093900,17.408,17.412,17.405,17.405
USDZAR,20250918,094000,17.404,17.404,17.400,17.400
USDZAR,20250918,094100,17.401,17.401,17.396,17.396
USDZAR,20250918,094200,17.395,17.395,17.391,17.393
USDZAR,20250918,094300,17.392,17.393,17.391,17.393
USDZAR,20250918,094400,17.392,17.392,17.388,17.388
USDZAR,20250918,094500,17.389,17.390,17.386,17.387
USDZAR,20250918,094600,17.386,17.386,17.381,17.381
USDZAR,20250918,094700,17.380,17.384,17.378,17.384
USDZAR,20250918,094800,17.385,17.392,17.385,17.389
USDZAR,20250918,094900,17.388,17.398,17.388,17.396
USDZAR,20250918,095000,17.397,17.397,17.390,17.390
USDZAR,20250918,095100,17.389,17.389,17.382,17.384
USDZAR,20250918,095200,17.385,17.386,17.378,17.378
USDZAR,20250918,095300,17.377,17.377,17.373,17.377
USDZAR,20250918,095400,17.376,17.378,17.376,17.377
USDZAR,20250918,095500,17.376,17.377,17.373,17.377
USDZAR,20250918,095600,17.378,17.380,17.375,17.375
USDZAR,20250918,095700,17.376,17.379,17.376,17.378
USDZAR,20250918,095800,17.377,17.386,17.377,17.385
USDZAR,20250918,095900,17.384,17.385,17.382,17.382
USDZAR,20250918,100000,17.383,17.384,17.377,17.377
USDZAR,20250918,100100,17.378,17.379,17.376,17.377
USDZAR,20250918,100200,17.378,17.379,17.377,17.377
USDZAR,20250918,100300,17.376,17.378,17.368,17.368
USDZAR,20250918,100400,17.367,17.374,17.366,17.368
USDZAR,20250918,100500,17.369,17.369,17.368,17.369
USDZAR,20250918,100600,17.370,17.374,17.370,17.373
USDZAR,20250918,100700,17.372,17.375,17.371,17.375
USDZAR,20250918,100800,17.376,17.383,17.376,17.381
USDZAR,20250918,100900,17.380,17.381,17.378,17.380
USDZAR,20250918,101000,17.379,17.381,17.379,17.380
USDZAR,20250918,101100,17.379,17.384,17.379,17.380
USDZAR,20250918,101200,17.379,17.379,17.378,17.379
USDZAR,20250918,101300,17.378,17.381,17.377,17.379
USDZAR,20250918,101400,17.380,17.380,17.377,17.379
USDZAR,20250918,101500,17.378,17.378,17.369,17.370
USDZAR,20250918,101600,17.371,17.373,17.370,17.370
USDZAR,20250918,101700,17.371,17.378,17.371,17.378
USDZAR,20250918,101800,17.377,17.377,17.375,17.376
USDZAR,20250918,101900,17.375,17.380,17.375,17.380
USDZAR,20250918,102000,17.381,17.384,17.381,17.382
USDZAR,20250918,102100,17.383,17.386,17.383,17.385
USDZAR,20250918,102200,17.384,17.385,17.384,17.384
USDZAR,20250918,102300,17.383,17.385,17.383,17.385
USDZAR,20250918,102400,17.386,17.387,17.383,17.385
USDZAR,20250918,102500,17.384,17.384,17.379,17.381
USDZAR,20250918,102600,17.380,17.381,17.374,17.374
USDZAR,20250918,102700,17.375,17.377,17.374,17.377
USDZAR,20250918,102800,17.378,17.379,17.377,17.379
USDZAR,20250918,102900,17.378,17.379,17.376,17.376
USDZAR,20250918,103000,17.375,17.375,17.368,17.370
USDZAR,20250918,103100,17.371,17.375,17.371,17.371
USDZAR,20250918,103200,17.370,17.370,17.369,17.369
USDZAR,20250918,103300,17.368,17.368,17.364,17.364
USDZAR,20250918,103400,17.363,17.363,17.357,17.358
USDZAR,20250918,103500,17.359,17.362,17.359,17.360
USDZAR,20250918,103600,17.361,17.361,17.357,17.358
USDZAR,20250918,103700,17.359,17.360,17.359,17.359
USDZAR,20250918,103800,17.360,17.361,17.359,17.360
USDZAR,20250918,103900,17.359,17.364,17.359,17.360
USDZAR,20250918,104000,17.359,17.359,17.356,17.359
USDZAR,20250918,104100,17.358,17.361,17.358,17.361
USDZAR,20250918,104200,17.362,17.362,17.357,17.362
USDZAR,20250918,104300,17.361,17.361,17.358,17.358
USDZAR,20250918,104400,17.357,17.357,17.356,17.356
USDZAR,20250918,104500,17.355,17.355,17.350,17.351
USDZAR,20250918,104600,17.350,17.350,17.347,17.347
USDZAR,20250918,104700,17.346,17.347,17.339,17.339
USDZAR,20250918,104800,17.340,17.341,17.339,17.341
USDZAR,20250918,104900,17.342,17.342,17.338,17.338
USDZAR,20250918,105000,17.337,17.347,17.337,17.347
USDZAR,20250918,105100,17.348,17.348,17.347,17.348
USDZAR,20250918,105200,17.347,17.357,17.347,17.357
USDZAR,20250918,105300,17.358,17.361,17.358,17.360
USDZAR,20250918,105400,17.363,17.366,17.363,17.366
USDZAR,20250918,105500,17.365,17.369,17.365,17.369
USDZAR,20250918,105600,17.370,17.372,17.365,17.372
USDZAR,20250918,105700,17.373,17.375,17.372,17.373
USDZAR,20250918,105800,17.374,17.375,17.371,17.372
USDZAR,20250918,105900,17.373,17.373,17.372,17.373
USDZAR,20250918,110000,17.372,17.373,17.372,17.373
USDZAR,20250918,110100,17.374,17.377,17.372,17.374
USDZAR,20250918,110200,17.375,17.379,17.375,17.379
USDZAR,20250918,110300,17.378,17.381,17.378,17.381
USDZAR,20250918,110400,17.380,17.380,17.379,17.379
USDZAR,20250918,110500,17.380,17.380,17.379,17.379
USDZAR,20250918,110600,17.380,17.381,17.376,17.376
USDZAR,20250918,110700,17.375,17.375,17.371,17.372
USDZAR,20250918,110800,17.373,17.374,17.372,17.373
USDZAR,20250918,110900,17.372,17.373,17.372,17.373
USDZAR,20250918,111000,17.372,17.372,17.371,17.372
USDZAR,20250918,111100,17.371,17.371,17.368,17.369
USDZAR,20250918,111200,17.368,17.369,17.364,17.367
USDZAR,20250918,111300,17.368,17.369,17.368,17.368
USDZAR,20250918,111400,17.367,17.369,17.366,17.368
USDZAR,20250918,111500,17.367,17.368,17.360,17.360
USDZAR,20250918,111600,17.359,17.362,17.358,17.362
USDZAR,20250918,111700,17.363,17.375,17.362,17.374
USDZAR,20250918,111800,17.375,17.378,17.372,17.372
USDZAR,20250918,111900,17.373,17.374,17.373,17.374
USDZAR,20250918,112000,17.374,17.374,17.374,17.374
USDZAR,20250918,112100,17.375,17.375,17.370,17.371
USDZAR,20250918,112200,17.370,17.370,17.361,17.361
USDZAR,20250918,112300,17.360,17.360,17.355,17.355
USDZAR,20250918,112400,17.354,17.356,17.349,17.356
USDZAR,20250918,112500,17.357,17.358,17.357,17.358
USDZAR,20250918,112600,17.357,17.357,17.355,17.355
USDZAR,20250918,112700,17.350,17.350,17.345,17.345
USDZAR,20250918,112800,17.346,17.346,17.341,17.344
USDZAR,20250918,112900,17.343,17.348,17.343,17.346
USDZAR,20250918,113000,17.347,17.350,17.347,17.350
USDZAR,20250918,113100,17.351,17.352,17.349,17.349
USDZAR,20250918,113200,17.350,17.350,17.345,17.345
USDZAR,20250918,113300,17.346,17.356,17.346,17.356
USDZAR,20250918,113400,17.354,17.354,17.353,17.353
USDZAR,20250918,113500,17.352,17.352,17.348,17.350
USDZAR,20250918,113600,17.351,17.352,17.349,17.350
USDZAR,20250918,113700,17.349,17.349,17.345,17.345
USDZAR,20250918,113800,17.344,17.345,17.342,17.342
USDZAR,20250918,113900,17.341,17.341,17.337,17.339
USDZAR,20250918,114000,17.338,17.339,17.337,17.338
USDZAR,20250918,114100,17.339,17.344,17.339,17.344
USDZAR,20250918,114200,17.343,17.344,17.342,17.342
USDZAR,20250918,114300,17.341,17.343,17.341,17.342
USDZAR,20250918,114400,17.341,17.343,17.341,17.343
USDZAR,20250918,114500,17.342,17.342,17.341,17.341
USDZAR,20250918,114600,17.342,17.343,17.341,17.343
USDZAR,20250918,114700,17.342,17.344,17.341,17.342
USDZAR,20250918,114800,17.343,17.344,17.342,17.342
USDZAR,20250918,114900,17.343,17.343,17.341,17.342
USDZAR,20250918,115000,17.343,17.349,17.343,17.346
USDZAR,20250918,115100,17.347,17.351,17.347,17.348
USDZAR,20250918,115200,17.347,17.351,17.347,17.350
USDZAR,20250918,115300,17.349,17.349,17.347,17.348
USDZAR,20250918,115400,17.347,17.347,17.347,17.347
USDZAR,20250918,115500,17.346,17.348,17.343,17.348
USDZAR,20250918,115600,17.347,17.347,17.344,17.347
USDZAR,20250918,115700,17.348,17.348,17.347,17.347
USDZAR,20250918,115800,17.346,17.347,17.346,17.347
USDZAR,20250918,115900,17.348,17.349,17.348,17.348
USDZAR,20250918,120000,17.349,17.349,17.347,17.348
USDZAR,20250918,120100,17.349,17.352,17.348,17.352
USDZAR,20250918,120200,17.353,17.353,17.349,17.349
USDZAR,20250918,120300,17.348,17.348,17.346,17.348
USDZAR,20250918,120400,17.349,17.350,17.348,17.348
USDZAR,20250918,120500,17.349,17.350,17.348,17.348
USDZAR,20250918,120600,17.347,17.347,17.346,17.346
USDZAR,20250918,120700,17.345,17.346,17.344,17.345
USDZAR,20250918,120800,17.346,17.351,17.346,17.351
USDZAR,20250918,120900,17.351,17.352,17.350,17.350
USDZAR,20250918,121000,17.351,17.351,17.345,17.345
USDZAR,20250918,121100,17.346,17.348,17.346,17.348
USDZAR,20250918,121200,17.349,17.350,17.349,17.349
USDZAR,20250918,121300,17.349,17.350,17.347,17.348
USDZAR,20250918,121400,17.347,17.347,17.342,17.342
USDZAR,20250918,121500,17.343,17.344,17.342,17.342
USDZAR,20250918,121600,17.341,17.341,17.331,17.331
USDZAR,20250918,121700,17.332,17.333,17.328,17.328
USDZAR,20250918,121800,17.327,17.328,17.325,17.327
USDZAR,20250918,121900,17.328,17.329,17.326,17.329
USDZAR,20250918,122000,17.330,17.331,17.329,17.329
USDZAR,20250918,122100,17.328,17.337,17.328,17.336
USDZAR,20250918,122200,17.337,17.337,17.330,17.330
USDZAR,20250918,122300,17.329,17.329,17.323,17.324
USDZAR,20250918,122400,17.323,17.324,17.321,17.323
USDZAR,20250918,122500,17.324,17.324,17.320,17.323
USDZAR,20250918,122600,17.324,17.328,17.324,17.328
USDZAR,20250918,122700,17.327,17.328,17.327,17.327
USDZAR,20250918,122800,17.328,17.329,17.327,17.327
USDZAR,20250918,122900,17.326,17.329,17.326,17.328
USDZAR,20250918,123000,17.327,17.328,17.327,17.327
USDZAR,20250918,123100,17.326,17.327,17.325,17.326
USDZAR,20250918,123200,17.327,17.329,17.327,17.328
USDZAR,20250918,123300,17.327,17.327,17.324,17.324
USDZAR,20250918,123400,17.323,17.325,17.323,17.325
USDZAR,20250918,123500,17.326,17.328,17.326,17.328
USDZAR,20250918,123600,17.329,17.329,17.328,17.328
USDZAR,20250918,123700,17.329,17.332,17.329,17.329
USDZAR,20250918,123800,17.330,17.332,17.330,17.332
USDZAR,20250918,123900,17.332,17.332,17.332,17.332
USDZAR,20250918,124000,17.331,17.331,17.328,17.328
USDZAR,20250918,124100,17.329,17.329,17.327,17.328
USDZAR,20250918,124200,17.328,17.328,17.328,17.328
USDZAR,20250918,124300,17.327,17.328,17.326,17.327
USDZAR,20250918,124400,17.326,17.328,17.326,17.327
USDZAR,20250918,124500,17.328,17.328,17.326,17.327
USDZAR,20250918,124600,17.328,17.328,17.324,17.324
USDZAR,20250918,124700,17.325,17.326,17.324,17.324
USDZAR,20250918,124800,17.325,17.326,17.324,17.325
USDZAR,20250918,124900,17.324,17.326,17.323,17.324
USDZAR,20250918,125000,17.323,17.324,17.323,17.324
USDZAR,20250918,125100,17.323,17.323,17.320,17.320
USDZAR,20250918,125200,17.320,17.320,17.319,17.319
USDZAR,20250918,125300,17.320,17.320,17.317,17.317
USDZAR,20250918,125400,17.316,17.318,17.316,17.318
USDZAR,20250918,125500,17.319,17.322,17.319,17.321
USDZAR,20250918,125600,17.322,17.325,17.322,17.324
USDZAR,20250918,125700,17.325,17.326,17.325,17.325
USDZAR,20250918,125800,17.324,17.324,17.324,17.324
USDZAR,20250918,125900,17.324,17.324,17.324,17.324
USDZAR,20250918,130000,17.323,17.323,17.319,17.320
USDZAR,20250918,130100,17.319,17.319,17.317,17.318
USDZAR,20250918,130200,17.317,17.319,17.317,17.318
USDZAR,20250918,130300,17.319,17.321,17.319,17.321
USDZAR,20250918,130400,17.322,17.322,17.319,17.319
USDZAR,20250918,130500,17.318,17.320,17.316,17.316
USDZAR,20250918,130600,17.317,17.317,17.317,17.317
USDZAR,20250918,130700,17.317,17.322,17.317,17.321
USDZAR,20250918,130800,17.322,17.328,17.322,17.327
USDZAR,20250918,130900,17.328,17.333,17.328,17.332
USDZAR,20250918,131000,17.331,17.332,17.331,17.332
USDZAR,20250918,131100,17.333,17.334,17.331,17.333
USDZAR,20250918,131200,17.332,17.332,17.328,17.332
USDZAR,20250918,131300,17.333,17.338,17.333,17.337
USDZAR,20250918,131400,17.336,17.336,17.330,17.330
USDZAR,20250918,131500,17.329,17.329,17.328,17.328
USDZAR,20250918,131600,17.327,17.329,17.325,17.329
USDZAR,20250918,131700,17.331,17.332,17.330,17.331
USDZAR,20250918,131800,17.332,17.332,17.332,17.332
USDZAR,20250918,131900,17.333,17.343,17.333,17.342
USDZAR,20250918,132000,17.343,17.344,17.342,17.343
USDZAR,20250918,132100,17.342,17.345,17.342,17.343
USDZAR,20250918,132200,17.342,17.343,17.339,17.343
USDZAR,20250918,132300,17.342,17.342,17.341,17.342
USDZAR,20250918,132400,17.343,17.343,17.341,17.342
USDZAR,20250918,132500,17.343,17.343,17.343,17.343
USDZAR,20250918,132600,17.342,17.342,17.342,17.342
USDZAR,20250918,132700,17.342,17.342,17.338,17.338
USDZAR,20250918,132800,17.339,17.343,17.339,17.343
USDZAR,20250918,132900,17.342,17.344,17.342,17.344
USDZAR,20250918,133000,17.343,17.343,17.340,17.342
USDZAR,20250918,133100,17.341,17.342,17.338,17.340
USDZAR,20250918,133200,17.341,17.343,17.341,17.342
USDZAR,20250918,133300,17.341,17.342,17.341,17.342
USDZAR,20250918,133400,17.342,17.342,17.342,17.342
USDZAR,20250918,133500,17.341,17.341,17.341,17.341
USDZAR,20250918,133600,17.340,17.340,17.332,17.333
USDZAR,20250918,133700,17.332,17.336,17.331,17.336
USDZAR,20250918,133800,17.334,17.336,17.334,17.336
USDZAR,20250918,133900,17.337,17.340,17.337,17.340
USDZAR,20250918,134000,17.339,17.339,17.337,17.337
USDZAR,20250918,134100,17.338,17.341,17.338,17.341
USDZAR,20250918,134200,17.342,17.344,17.342,17.344
USDZAR,20250918,134300,17.345,17.345,17.344,17.344
USDZAR,20250918,134400,17.344,17.344,17.343,17.343
USDZAR,20250918,134500,17.342,17.342,17.341,17.341
USDZAR,20250918,134600,17.342,17.343,17.341,17.343
USDZAR,20250918,134700,17.342,17.342,17.342,17.342
USDZAR,20250918,134800,17.341,17.342,17.341,17.342
USDZAR,20250918,134900,17.343,17.344,17.343,17.344
USDZAR,20250918,135000,17.344,17.344,17.344,17.344
USDZAR,20250918,135100,17.343,17.343,17.340,17.340
USDZAR,20250918,135200,17.341,17.341,17.341,17.341
USDZAR,20250918,135300,17.341,17.341,17.339,17.339
USDZAR,20250918,135400,17.340,17.344,17.340,17.343
USDZAR,20250918,135500,17.342,17.344,17.342,17.342
USDZAR,20250918,135600,17.341,17.341,17.341,17.341
USDZAR,20250918,135700,17.340,17.340,17.337,17.337
USDZAR,20250918,135800,17.338,17.345,17.338,17.345
USDZAR,20250918,135900,17.345,17.345,17.344,17.344
USDZAR,20250918,140000,17.343,17.344,17.343,17.344
USDZAR,20250918,140100,17.343,17.346,17.342,17.346
USDZAR,20250918,140200,17.345,17.345,17.344,17.344
USDZAR,20250918,140300,17.345,17.345,17.341,17.341
USDZAR,20250918,140400,17.340,17.344,17.340,17.343
USDZAR,20250918,140500,17.342,17.342,17.339,17.339
USDZAR,20250918,140600,17.339,17.339,17.339,17.339
USDZAR,20250918,140700,17.338,17.343,17.338,17.339
USDZAR,20250918,140800,17.340,17.342,17.340,17.342
USDZAR,20250918,140900,17.343,17.345,17.343,17.345
USDZAR,20250918,141000,17.346,17.347,17.346,17.347
USDZAR,20250918,141100,17.348,17.353,17.348,17.353
USDZAR,20250918,141200,17.354,17.357,17.353,17.353
USDZAR,20250918,141300,17.352,17.352,17.350,17.352
USDZAR,20250918,141400,17.353,17.358,17.353,17.358
USDZAR,20250918,141500,17.357,17.357,17.356,17.357
USDZAR,20250918,141600,17.356,17.358,17.356,17.357
USDZAR,20250918,141700,17.356,17.356,17.353,17.353
USDZAR,20250918,141800,17.352,17.352,17.352,17.352
USDZAR,20250918,141900,17.351,17.351,17.346,17.350
USDZAR,20250918,142000,17.349,17.350,17.349,17.349
USDZAR,20250918,142100,17.350,17.351,17.348,17.348
USDZAR,20250918,142200,17.347,17.352,17.347,17.349
USDZAR,20250918,142300,17.350,17.351,17.350,17.351
USDZAR,20250918,142400,17.350,17.351,17.349,17.349
USDZAR,20250918,142500,17.348,17.348,17.337,17.337
USDZAR,20250918,142600,17.338,17.339,17.337,17.339
USDZAR,20250918,142700,17.340,17.343,17.340,17.342
USDZAR,20250918,142800,17.343,17.343,17.343,17.343
USDZAR,20250918,142900,17.343,17.343,17.342,17.342
USDZAR,20250918,143000,17.341,17.341,17.337,17.338
USDZAR,20250918,143100,17.339,17.360,17.339,17.357
USDZAR,20250918,143200,17.356,17.356,17.350,17.352
USDZAR,20250918,143300,17.353,17.363,17.353,17.358
USDZAR,20250918,143400,17.357,17.359,17.356,17.359
USDZAR,20250918,143500,17.360,17.364,17.359,17.364
USDZAR,20250918,143600,17.363,17.366,17.362,17.366
USDZAR,20250918,143700,17.365,17.365,17.360,17.363
USDZAR,20250918,143800,17.364,17.365,17.363,17.364
USDZAR,20250918,143900,17.363,17.365,17.360,17.360
USDZAR,20250918,144000,17.359,17.359,17.347,17.350
USDZAR,20250918,144100,17.351,17.353,17.350,17.352
USDZAR,20250918,144200,17.351,17.355,17.351,17.352
USDZAR,20250918,144300,17.353,17.358,17.351,17.356
USDZAR,20250918,144400,17.357,17.357,17.355,17.355
USDZAR,20250918,144500,17.356,17.357,17.353,17.355
USDZAR,20250918,144600,17.356,17.358,17.356,17.357
USDZAR,20250918,144700,17.358,17.361,17.358,17.359
USDZAR,20250918,144800,17.360,17.361,17.356,17.356
USDZAR,20250918,144900,17.355,17.359,17.355,17.357
USDZAR,20250918,145000,17.358,17.361,17.358,17.360
USDZAR,20250918,145100,17.361,17.372,17.361,17.370
USDZAR,20250918,145200,17.371,17.375,17.371,17.372
USDZAR,20250918,145300,17.371,17.371,17.369,17.369
USDZAR,20250918,145400,17.370,17.373,17.370,17.372
USDZAR,20250918,145500,17.371,17.374,17.371,17.371
USDZAR,20250918,145600,17.370,17.371,17.365,17.366
USDZAR,20250918,145700,17.367,17.370,17.367,17.370
USDZAR,20250918,145800,17.371,17.374,17.371,17.374
USDZAR,20250918,145900,17.375,17.375,17.370,17.372
USDZAR,20250918,150000,17.373,17.382,17.373,17.382
USDZAR,20250918,150100,17.384,17.384,17.376,17.377
USDZAR,20250918,150200,17.376,17.378,17.368,17.369
USDZAR,20250918,150300,17.368,17.368,17.364,17.365
USDZAR,20250918,150400,17.364,17.364,17.345,17.354
USDZAR,20250918,150500,17.355,17.360,17.343,17.348
USDZAR,20250918,150600,17.347,17.375,17.347,17.375
USDZAR,20250918,150700,17.377,17.383,17.377,17.379
USDZAR,20250918,150800,17.380,17.380,17.374,17.374
USDZAR,20250918,150900,17.373,17.380,17.373,17.373
USDZAR,20250918,151000,17.372,17.372,17.357,17.357
USDZAR,20250918,151100,17.358,17.375,17.358,17.375
USDZAR,20250918,151200,17.374,17.377,17.373,17.376
USDZAR,20250918,151300,17.377,17.384,17.376,17.384
USDZAR,20250918,151400,17.385,17.386,17.378,17.383
USDZAR,20250918,151500,17.382,17.382,17.375,17.375
USDZAR,20250918,151600,17.374,17.374,17.370,17.371
USDZAR,20250918,151700,17.370,17.371,17.368,17.369
USDZAR,20250918,151800,17.370,17.370,17.361,17.361
USDZAR,20250918,151900,17.360,17.365,17.360,17.364
USDZAR,20250918,152000,17.365,17.371,17.365,17.371
USDZAR,20250918,152100,17.372,17.384,17.372,17.383
USDZAR,20250918,152200,17.382,17.385,17.381,17.385
USDZAR,20250918,152300,17.384,17.384,17.370,17.370
USDZAR,20250918,152400,17.371,17.376,17.371,17.375
USDZAR,20250918,152500,17.374,17.375,17.371,17.371
USDZAR,20250918,152600,17.372,17.376,17.372,17.375
USDZAR,20250918,152700,17.376,17.378,17.374,17.378
USDZAR,20250918,152800,17.377,17.379,17.372,17.372
USDZAR,20250918,152900,17.371,17.376,17.371,17.376
USDZAR,20250918,153000,17.375,17.381,17.375,17.378
USDZAR,20250918,153100,17.377,17.377,17.374,17.376
USDZAR,20250918,153200,17.377,17.381,17.377,17.378
USDZAR,20250918,153300,17.377,17.381,17.376,17.381
USDZAR,20250918,153400,17.382,17.390,17.382,17.389
USDZAR,20250918,153500,17.388,17.396,17.388,17.396
USDZAR,20250918,153600,17.397,17.398,17.393,17.393
USDZAR,20250918,153700,17.392,17.392,17.386,17.389
USDZAR,20250918,153800,17.388,17.394,17.387,17.394
USDZAR,20250918,153900,17.399,17.411,17.399,17.410
USDZAR,20250918,154000,17.411,17.418,17.411,17.418
USDZAR,20250918,154100,17.417,17.417,17.413,17.413
USDZAR,20250918,154200,17.414,17.414,17.400,17.403
USDZAR,20250918,154300,17.402,17.416,17.402,17.415
USDZAR,20250918,154400,17.416,17.424,17.416,17.421
USDZAR,20250918,154500,17.422,17.426,17.422,17.426
USDZAR,20250918,154600,17.427,17.428,17.423,17.424
USDZAR,20250918,154700,17.423,17.425,17.408,17.411
USDZAR,20250918,154800,17.410,17.421,17.408,17.418
USDZAR,20250918,154900,17.416,17.416,17.409,17.409
USDZAR,20250918,155000,17.407,17.410,17.406,17.409
USDZAR,20250918,155100,17.408,17.409,17.402,17.405
USDZAR,20250918,155200,17.404,17.407,17.400,17.401
USDZAR,20250918,155300,17.402,17.405,17.399,17.399
USDZAR,20250918,155400,17.400,17.405,17.400,17.405
USDZAR,20250918,155500,17.407,17.417,17.407,17.417
USDZAR,20250918,155600,17.416,17.420,17.415,17.417
USDZAR,20250918,155700,17.418,17.421,17.412,17.415
USDZAR,20250918,155800,17.417,17.418,17.404,17.407
USDZAR,20250918,155900,17.406,17.407,17.403,17.406
USDZAR,20250918,160000,17.405,17.405,17.397,17.398
USDZAR,20250918,160100,17.399,17.399,17.397,17.398
USDZAR,20250918,160200,17.399,17.400,17.397,17.400
USDZAR,20250918,160300,17.401,17.404,17.395,17.395
USDZAR,20250918,160400,17.394,17.396,17.386,17.386
USDZAR,20250918,160500,17.387,17.389,17.379,17.382
USDZAR,20250918,160600,17.381,17.391,17.381,17.391
USDZAR,20250918,160700,17.390,17.391,17.385,17.388
USDZAR,20250918,160800,17.387,17.388,17.382,17.382
USDZAR,20250918,160900,17.378,17.382,17.375,17.380
USDZAR,20250918,161000,17.379,17.379,17.349,17.356
USDZAR,20250918,161100,17.357,17.358,17.353,17.354
USDZAR,20250918,161200,17.355,17.356,17.354,17.356
USDZAR,20250918,161300,17.357,17.357,17.342,17.345
USDZAR,20250918,161400,17.346,17.356,17.346,17.356
USDZAR,20250918,161500,17.357,17.358,17.355,17.355
USDZAR,20250918,161600,17.356,17.358,17.356,17.358
USDZAR,20250918,161700,17.357,17.363,17.357,17.359
USDZAR,20250918,161800,17.358,17.360,17.350,17.358
USDZAR,20250918,161900,17.359,17.360,17.352,17.353
USDZAR,20250918,162000,17.354,17.357,17.347,17.357
USDZAR,20250918,162100,17.356,17.356,17.353,17.356
USDZAR,20250918,162200,17.357,17.368,17.357,17.367
USDZAR,20250918,162300,17.366,17.367,17.365,17.365
USDZAR,20250918,162400,17.364,17.364,17.358,17.358
USDZAR,20250918,162500,17.356,17.360,17.355,17.356
USDZAR,20250918,162600,17.355,17.355,17.351,17.352
USDZAR,20250918,162700,17.353,17.354,17.350,17.352
USDZAR,20250918,162800,17.351,17.351,17.347,17.349
USDZAR,20250918,162900,17.348,17.354,17.348,17.353
USDZAR,20250918,163000,17.352,17.352,17.349,17.350
USDZAR,20250918,163100,17.349,17.350,17.346,17.350
USDZAR,20250918,163200,17.351,17.351,17.343,17.343
USDZAR,20250918,163300,17.338,17.347,17.338,17.346
USDZAR,20250918,163400,17.345,17.349,17.344,17.349
USDZAR,20250918,163500,17.350,17.354,17.350,17.353
USDZAR,20250918,163600,17.354,17.359,17.354,17.355
USDZAR,20250918,163700,17.354,17.356,17.353,17.356
USDZAR,20250918,163800,17.357,17.364,17.357,17.362
USDZAR,20250918,163900,17.363,17.363,17.358,17.361
USDZAR,20250918,164000,17.362,17.371,17.362,17.370
USDZAR,20250918,164100,17.369,17.371,17.369,17.370
USDZAR,20250918,164200,17.369,17.370,17.365,17.370
USDZAR,20250918,164300,17.371,17.374,17.369,17.371
USDZAR,20250918,164400,17.372,17.374,17.371,17.374
USDZAR,20250918,164500,17.375,17.375,17.369,17.372
USDZAR,20250918,164600,17.373,17.376,17.369,17.373
USDZAR,20250918,164700,17.372,17.372,17.364,17.366
USDZAR,20250918,164800,17.367,17.367,17.355,17.363
USDZAR,20250918,164900,17.360,17.364,17.356,17.356
USDZAR,20250918,165000,17.355,17.358,17.354,17.357
USDZAR,20250918,165100,17.358,17.360,17.353,17.354
USDZAR,20250918,165200,17.353,17.355,17.353,17.355
USDZAR,20250918,165300,17.356,17.364,17.356,17.362
USDZAR,20250918,165400,17.363,17.373,17.363,17.368
USDZAR,20250918,165500,17.369,17.373,17.367,17.368
USDZAR,20250918,165600,17.367,17.367,17.357,17.363
USDZAR,20250918,165700,17.362,17.364,17.362,17.362
USDZAR,20250918,165800,17.363,17.364,17.363,17.363
USDZAR,20250918,165900,17.362,17.363,17.355,17.355
USDZAR,20250918,170000,17.358,17.360,17.356,17.356
USDZAR,20250918,170100,17.357,17.359,17.356,17.357
USDZAR,20250918,170200,17.356,17.356,17.355,17.355
USDZAR,20250918,170300,17.356,17.356,17.346,17.346
USDZAR,20250918,170400,17.347,17.351,17.346,17.347
USDZAR,20250918,170500,17.346,17.348,17.344,17.348
USDZAR,20250918,170600,17.349,17.352,17.349,17.351
USDZAR,20250918,170700,17.352,17.359,17.352,17.357
USDZAR,20250918,170800,17.358,17.360,17.356,17.357
USDZAR,20250918,170900,17.356,17.358,17.356,17.357
USDZAR,20250918,171000,17.356,17.359,17.354,17.358
USDZAR,20250918,171100,17.357,17.359,17.354,17.359
USDZAR,20250918,171200,17.362,17.362,17.362,17.362
USDZAR,20250918,171300,17.362,17.362,17.361,17.362
USDZAR,20250918,171400,17.361,17.363,17.358,17.362
USDZAR,20250918,171500,17.361,17.362,17.352,17.352
USDZAR,20250918,171600,17.353,17.353,17.352,17.353
USDZAR,20250918,171700,17.352,17.352,17.346,17.347
USDZAR,20250918,171800,17.346,17.347,17.346,17.346
USDZAR,20250918,171900,17.344,17.344,17.342,17.344
USDZAR,20250918,172000,17.343,17.344,17.342,17.342
USDZAR,20250918,172100,17.341,17.341,17.339,17.340
USDZAR,20250918,172200,17.341,17.342,17.340,17.341
USDZAR,20250918,172300,17.340,17.345,17.340,17.343
USDZAR,20250918,172400,17.342,17.342,17.340,17.340
USDZAR,20250918,172500,17.341,17.341,17.339,17.340
USDZAR,20250918,172600,17.339,17.343,17.339,17.342
USDZAR,20250918,172700,17.341,17.341,17.340,17.341
USDZAR,20250918,172800,17.342,17.342,17.340,17.341
USDZAR,20250918,172900,17.342,17.344,17.342,17.343
USDZAR,20250918,173000,17.342,17.342,17.341,17.342
USDZAR,20250918,173100,17.341,17.343,17.340,17.342
USDZAR,20250918,173200,17.341,17.341,17.339,17.340
USDZAR,20250918,173300,17.341,17.341,17.340,17.340
USDZAR,20250918,173400,17.341,17.342,17.341,17.342
USDZAR,20250918,173500,17.343,17.344,17.342,17.343
USDZAR,20250918,173600,17.344,17.344,17.342,17.342
USDZAR,20250918,173700,17.343,17.346,17.342,17.346
USDZAR,20250918,173800,17.345,17.345,17.342,17.343
USDZAR,20250918,173900,17.344,17.345,17.344,17.344
USDZAR,20250918,174000,17.343,17.348,17.342,17.348
USDZAR,20250918,174100,17.353,17.354,17.352,17.353
USDZAR,20250918,174200,17.354,17.357,17.354,17.356
USDZAR,20250918,174300,17.357,17.357,17.356,17.357
USDZAR,20250918,174400,17.356,17.365,17.356,17.364
USDZAR,20250918,174500,17.363,17.365,17.363,17.365
USDZAR,20250918,174600,17.364,17.365,17.364,17.365
USDZAR,20250918,174700,17.365,17.367,17.365,17.367
USDZAR,20250918,174800,17.368,17.368,17.364,17.365
USDZAR,20250918,174900,17.364,17.364,17.363,17.364
USDZAR,20250918,175000,17.363,17.363,17.359,17.361
USDZAR,20250918,175100,17.360,17.360,17.354,17.354
USDZAR,20250918,175200,17.355,17.361,17.355,17.361
USDZAR,20250918,175300,17.362,17.363,17.361,17.361
USDZAR,20250918,175400,17.362,17.362,17.362,17.362
USDZAR,20250918,175500,17.361,17.361,17.360,17.360
USDZAR,20250918,175600,17.359,17.359,17.354,17.354
USDZAR,20250918,175700,17.355,17.357,17.354,17.354
USDZAR,20250918,175800,17.355,17.355,17.346,17.350
USDZAR,20250918,175900,17.349,17.349,17.347,17.347
USDZAR,20250918,180000,17.348,17.348,17.347,17.347
USDZAR,20250918,180100,17.348,17.352,17.346,17.350
USDZAR,20250918,180200,17.349,17.349,17.346,17.347
USDZAR,20250918,180300,17.346,17.348,17.346,17.348
USDZAR,20250918,180400,17.347,17.357,17.345,17.355
USDZAR,20250918,180500,17.354,17.354,17.353,17.353
USDZAR,20250918,180600,17.354,17.355,17.353,17.353
USDZAR,20250918,180700,17.354,17.356,17.351,17.356
USDZAR,20250918,180800,17.357,17.359,17.357,17.359
USDZAR,20250918,180900,17.360,17.361,17.360,17.361
USDZAR,20250918,181000,17.362,17.366,17.362,17.366
USDZAR,20250918,181100,17.367,17.368,17.367,17.368
USDZAR,20250918,181200,17.367,17.367,17.366,17.366
USDZAR,20250918,181300,17.365,17.365,17.360,17.361
USDZAR,20250918,181400,17.360,17.360,17.357,17.357
USDZAR,20250918,181500,17.358,17.358,17.356,17.357
USDZAR,20250918,181600,17.358,17.358,17.354,17.354
USDZAR,20250918,181700,17.355,17.357,17.355,17.357
USDZAR,20250918,181800,17.356,17.356,17.355,17.355
USDZAR,20250918,181900,17.354,17.354,17.351,17.351
USDZAR,20250918,182000,17.352,17.358,17.352,17.357
USDZAR,20250918,182100,17.358,17.361,17.358,17.361
USDZAR,20250918,182200,17.360,17.363,17.360,17.363
USDZAR,20250918,182300,17.362,17.362,17.358,17.358
USDZAR,20250918,182400,17.357,17.358,17.351,17.351
USDZAR,20250918,182500,17.352,17.352,17.351,17.351
USDZAR,20250918,182600,17.350,17.352,17.350,17.352
USDZAR,20250918,182700,17.353,17.355,17.353,17.355
USDZAR,20250918,182800,17.356,17.356,17.354,17.354
USDZAR,20250918,182900,17.355,17.356,17.355,17.356
USDZAR,20250918,183000,17.357,17.357,17.356,17.356
USDZAR,20250918,183100,17.355,17.355,17.354,17.355
USDZAR,20250918,183200,17.356,17.357,17.356,17.357
USDZAR,20250918,183300,17.358,17.358,17.356,17.356
USDZAR,20250918,183400,17.356,17.357,17.356,17.357
USDZAR,20250918,183500,17.358,17.358,17.356,17.356
USDZAR,20250918,183600,17.355,17.355,17.355,17.355
USDZAR,20250918,183700,17.355,17.355,17.355,17.355
USDZAR,20250918,183800,17.355,17.355,17.354,17.355
USDZAR,20250918,183900,17.355,17.355,17.355,17.355
USDZAR,20250918,184000,17.354,17.354,17.354,17.354
USDZAR,20250918,184100,17.354,17.354,17.354,17.354
USDZAR,20250918,184200,17.354,17.354,17.352,17.352
USDZAR,20250918,184300,17.353,17.353,17.352,17.353
USDZAR,20250918,184400,17.353,17.354,17.353,17.353
USDZAR,20250918,184500,17.353,17.353,17.353,17.353
USDZAR,20250918,184600,17.352,17.353,17.352,17.353
USDZAR,20250918,184700,17.353,17.353,17.353,17.353
USDZAR,20250918,184800,17.354,17.355,17.354,17.355
USDZAR,20250918,184900,17.355,17.355,17.355,17.355
USDZAR,20250918,185000,17.354,17.355,17.354,17.355
USDZAR,20250918,185100,17.355,17.355,17.355,17.355
USDZAR,20250918,185200,17.354,17.354,17.353,17.353
USDZAR,20250918,185300,17.352,17.352,17.343,17.344
USDZAR,20250918,185400,17.343,17.343,17.342,17.342
USDZAR,20250918,185500,17.343,17.343,17.342,17.342
USDZAR,20250918,185600,17.343,17.346,17.343,17.346
USDZAR,20250918,185700,17.345,17.347,17.345,17.347
USDZAR,20250918,185800,17.346,17.349,17.345,17.349
USDZAR,20250918,185900,17.348,17.351,17.347,17.347
USDZAR,20250918,190000,17.346,17.346,17.344,17.345
USDZAR,20250918,190100,17.344,17.346,17.343,17.343
USDZAR,20250918,190200,17.342,17.342,17.342,17.342
USDZAR,20250918,190300,17.343,17.345,17.343,17.344
USDZAR,20250918,190400,17.343,17.344,17.342,17.342
USDZAR,20250918,190500,17.343,17.344,17.342,17.343
USDZAR,20250918,190600,17.344,17.345,17.343,17.343
USDZAR,20250918,190700,17.342,17.344,17.341,17.343
USDZAR,20250918,190800,17.344,17.345,17.343,17.344
USDZAR,20250918,190900,17.343,17.346,17.343,17.346
USDZAR,20250918,191000,17.345,17.345,17.341,17.342
USDZAR,20250918,191100,17.343,17.343,17.341,17.341
USDZAR,20250918,191200,17.342,17.342,17.341,17.341
USDZAR,20250918,191300,17.340,17.341,17.335,17.335
USDZAR,20250918,191400,17.334,17.336,17.333,17.336
USDZAR,20250918,191500,17.337,17.337,17.336,17.337
USDZAR,20250918,191600,17.338,17.338,17.337,17.337
USDZAR,20250918,191700,17.336,17.337,17.335,17.337
USDZAR,20250918,191800,17.336,17.337,17.336,17.337
USDZAR,20250918,191900,17.338,17.338,17.337,17.337
USDZAR,20250918,192000,17.338,17.339,17.338,17.339
USDZAR,20250918,192100,17.338,17.338,17.337,17.337
USDZAR,20250918,192200,17.338,17.338,17.337,17.337
USDZAR,20250918,192300,17.336,17.337,17.335,17.336
USDZAR,20250918,192400,17.335,17.335,17.332,17.334
USDZAR,20250918,192500,17.335,17.335,17.334,17.334
USDZAR,20250918,192600,17.333,17.334,17.333,17.333
USDZAR,20250918,192700,17.332,17.333,17.332,17.333
USDZAR,20250918,192800,17.332,17.332,17.332,17.332
USDZAR,20250918,192900,17.332,17.332,17.332,17.332
USDZAR,20250918,193000,17.332,17.334,17.332,17.334
USDZAR,20250918,193100,17.333,17.334,17.332,17.333
USDZAR,20250918,193200,17.333,17.333,17.333,17.333
USDZAR,20250918,193300,17.332,17.333,17.331,17.333
USDZAR,20250918,193400,17.334,17.335,17.334,17.334
USDZAR,20250918,193500,17.335,17.336,17.335,17.335
USDZAR,20250918,193600,17.336,17.338,17.336,17.337
USDZAR,20250918,193700,17.336,17.336,17.335,17.336
USDZAR,20250918,193800,17.336,17.336,17.336,17.336
USDZAR,20250918,193900,17.335,17.336,17.335,17.336
USDZAR,20250918,194000,17.336,17.336,17.336,17.336
USDZAR,20250918,194100,17.335,17.335,17.333,17.335
USDZAR,20250918,194200,17.336,17.337,17.336,17.337
USDZAR,20250918,194300,17.337,17.337,17.336,17.337
USDZAR,20250918,194400,17.337,17.337,17.337,17.337
USDZAR,20250918,194500,17.337,17.337,17.337,17.337
USDZAR,20250918,194600,17.336,17.336,17.336,17.336
USDZAR,20250918,194700,17.336,17.336,17.335,17.336
USDZAR,20250918,194800,17.336,17.336,17.336,17.336
USDZAR,20250918,194900,17.337,17.337,17.336,17.336
USDZAR,20250918,195000,17.336,17.336,17.336,17.336
USDZAR,20250918,195100,17.337,17.341,17.337,17.340
USDZAR,20250918,195200,17.339,17.339,17.339,17.339
USDZAR,20250918,195300,17.339,17.339,17.337,17.337
USDZAR,20250918,195400,17.336,17.337,17.336,17.337
USDZAR,20250918,195500,17.337,17.337,17.336,17.337
USDZAR,20250918,195600,17.337,17.337,17.337,17.337
USDZAR,20250918,195700,17.338,17.338,17.338,17.338
USDZAR,20250918,195800,17.338,17.339,17.338,17.339
USDZAR,20250918,195900,17.340,17.340,17.331,17.332
USDZAR,20250918,200000,17.331,17.331,17.330,17.330
USDZAR,20250918,200100,17.331,17.332,17.330,17.331
USDZAR,20250918,200200,17.330,17.335,17.329,17.334
USDZAR,20250918,200300,17.333,17.333,17.330,17.331
USDZAR,20250918,200400,17.332,17.334,17.332,17.334
USDZAR,20250918,200500,17.335,17.335,17.333,17.333
USDZAR,20250918,200600,17.332,17.334,17.332,17.334
USDZAR,20250918,200700,17.335,17.336,17.335,17.336
USDZAR,20250918,200800,17.337,17.337,17.336,17.336
USDZAR,20250918,200900,17.337,17.337,17.335,17.335
USDZAR,20250918,201000,17.335,17.335,17.335,17.335
USDZAR,20250918,201100,17.336,17.336,17.335,17.335
USDZAR,20250918,201200,17.335,17.336,17.335,17.336
USDZAR,20250918,201300,17.335,17.336,17.335,17.336
USDZAR,20250918,201400,17.337,17.337,17.333,17.333
USDZAR,20250918,201500,17.334,17.334,17.333,17.334
USDZAR,20250918,201600,17.333,17.334,17.333,17.334
USDZAR,20250918,201700,17.335,17.336,17.335,17.336
USDZAR,20250918,201800,17.335,17.336,17.335,17.335
USDZAR,20250918,201900,17.336,17.336,17.336,17.336
USDZAR,20250918,202000,17.335,17.335,17.335,17.335
USDZAR,20250918,202100,17.335,17.335,17.334,17.334
USDZAR,20250918,202200,17.333,17.333,17.332,17.332
USDZAR,20250918,202300,17.333,17.336,17.332,17.336
USDZAR,20250918,202400,17.337,17.338,17.337,17.338
USDZAR,20250918,202500,17.339,17.340,17.339,17.340
USDZAR,20250918,202600,17.339,17.339,17.337,17.337
USDZAR,20250918,202700,17.336,17.336,17.335,17.336
USDZAR,20250918,202800,17.335,17.335,17.334,17.334
USDZAR,20250918,202900,17.335,17.338,17.335,17.337
USDZAR,20250918,203000,17.338,17.339,17.338,17.339
USDZAR,20250918,203100,17.340,17.340,17.338,17.340
USDZAR,20250918,203200,17.341,17.342,17.340,17.340
USDZAR,20250918,203300,17.341,17.341,17.340,17.340
USDZAR,20250918,203400,17.341,17.344,17.341,17.343
USDZAR,20250918,203500,17.344,17.344,17.343,17.344
USDZAR,20250918,203600,17.344,17.344,17.342,17.342
USDZAR,20250918,203700,17.343,17.346,17.343,17.346
USDZAR,20250918,203800,17.345,17.345,17.344,17.344
USDZAR,20250918,203900,17.345,17.345,17.343,17.343
USDZAR,20250918,204000,17.342,17.342,17.342,17.342
USDZAR,20250918,204100,17.342,17.342,17.342,17.342
USDZAR,20250918,204200,17.342,17.342,17.342,17.342
USDZAR,20250918,204300,17.342,17.345,17.342,17.344
USDZAR,20250918,204400,17.345,17.346,17.345,17.346
USDZAR,20250918,204500,17.347,17.347,17.345,17.347
USDZAR,20250918,204600,17.348,17.348,17.347,17.347
USDZAR,20250918,204700,17.347,17.347,17.343,17.343
USDZAR,20250918,204800,17.342,17.342,17.342,17.342
USDZAR,20250918,204900,17.341,17.341,17.340,17.341
USDZAR,20250918,205000,17.340,17.341,17.340,17.341
USDZAR,20250918,205100,17.342,17.342,17.340,17.341
USDZAR,20250918,205200,17.340,17.341,17.339,17.339
USDZAR,20250918,205300,17.340,17.340,17.340,17.340
USDZAR,20250918,205400,17.339,17.339,17.338,17.338
USDZAR,20250918,205500,17.339,17.339,17.338,17.339
USDZAR,20250918,205600,17.340,17.340,17.339,17.340
USDZAR,20250918,205700,17.339,17.340,17.338,17.340
USDZAR,20250918,205800,17.341,17.341,17.339,17.339
USDZAR,20250918,205900,17.338,17.339,17.337,17.339
USDZAR,20250918,210000,17.338,17.338,17.336,17.336
USDZAR,20250918,210100,17.337,17.337,17.335,17.335
USDZAR,20250918,210200,17.334,17.334,17.333,17.333
USDZAR,20250918,210300,17.332,17.333,17.332,17.333
USDZAR,20250918,210400,17.332,17.332,17.332,17.332
USDZAR,20250918,210500,17.332,17.338,17.332,17.338
USDZAR,20250918,210600,17.339,17.339,17.339,17.339
USDZAR,20250918,210700,17.339,17.340,17.339,17.340
USDZAR,20250918,210800,17.340,17.340,17.340,17.340
USDZAR,20250918,210900,17.339,17.339,17.339,17.339
USDZAR,20250918,211000,17.338,17.338,17.338,17.338
USDZAR,20250918,211100,17.339,17.339,17.339,17.339
USDZAR,20250918,211200,17.339,17.339,17.338,17.338
USDZAR,20250918,211300,17.337,17.338,17.337,17.337
USDZAR,20250918,211400,17.337,17.338,17.337,17.338
USDZAR,20250918,211500,17.338,17.338,17.338,17.338
USDZAR,20250918,211600,17.338,17.338,17.338,17.338
USDZAR,20250918,211700,17.339,17.339,17.339,17.339
USDZAR,20250918,211800,17.338,17.338,17.335,17.335
USDZAR,20250918,211900,17.335,17.335,17.335,17.335
USDZAR,20250918,212000,17.336,17.336,17.336,17.336
USDZAR,20250918,212100,17.336,17.336,17.336,17.336
USDZAR,20250918,212200,17.336,17.337,17.336,17.337
USDZAR,20250918,212300,17.337,17.338,17.337,17.338
USDZAR,20250918,212400,17.339,17.339,17.339,17.339
USDZAR,20250918,212500,17.339,17.339,17.339,17.339
USDZAR,20250918,212600,17.339,17.340,17.339,17.340
USDZAR,20250918,212700,17.340,17.341,17.340,17.341
USDZAR,20250918,212800,17.341,17.341,17.341,17.341
USDZAR,20250918,212900,17.340,17.341,17.340,17.341
USDZAR,20250918,213000,17.341,17.342,17.341,17.342
USDZAR,20250918,213100,17.341,17.342,17.340,17.340
USDZAR,20250918,213200,17.341,17.342,17.341,17.342
USDZAR,20250918,213300,17.343,17.344,17.343,17.344
USDZAR,20250918,213400,17.345,17.347,17.345,17.347
USDZAR,20250918,213500,17.347,17.347,17.347,17.347
USDZAR,20250918,213600,17.347,17.348,17.347,17.348
USDZAR,20250918,213700,17.347,17.347,17.347,17.347
USDZAR,20250918,213800,17.347,17.347,17.346,17.346
USDZAR,20250918,213900,17.346,17.346,17.346,17.346
USDZAR,20250918,214000,17.346,17.346,17.346,17.346
USDZAR,20250918,214100,17.345,17.345,17.345,17.345
USDZAR,20250918,214200,17.345,17.346,17.345,17.346
USDZAR,20250918,214300,17.347,17.347,17.347,17.347
USDZAR,20250918,214400,17.347,17.347,17.346,17.346
USDZAR,20250918,214500,17.345,17.345,17.344,17.344
USDZAR,20250918,214600,17.343,17.343,17.341,17.341
USDZAR,20250918,214700,17.342,17.347,17.342,17.346
USDZAR,20250918,214800,17.347,17.347,17.345,17.345
USDZAR,20250918,214900,17.345,17.345,17.344,17.344
USDZAR,20250918,215000,17.345,17.345,17.345,17.345
USDZAR,20250918,215100,17.344,17.344,17.342,17.342
USDZAR,20250918,215200,17.341,17.341,17.340,17.340
USDZAR,20250918,215300,17.341,17.341,17.341,17.341
USDZAR,20250918,215400,17.341,17.341,17.341,17.341
USDZAR,20250918,215500,17.341,17.341,17.341,17.341
USDZAR,20250918,215600,17.341,17.342,17.341,17.341
USDZAR,20250918,215700,17.342,17.342,17.339,17.340
USDZAR,20250918,215800,17.341,17.341,17.340,17.340
USDZAR,20250918,215900,17.341,17.341,17.341,17.341
USDZAR,20250918,220000,17.341,17.341,17.340,17.341
USDZAR,20250918,220100,17.342,17.344,17.342,17.343
USDZAR,20250918,220200,17.342,17.344,17.342,17.343
USDZAR,20250918,220300,17.344,17.344,17.343,17.344
USDZAR,20250918,220400,17.345,17.345,17.344,17.344
USDZAR,20250918,220500,17.344,17.344,17.344,17.344
USDZAR,20250918,220600,17.343,17.343,17.342,17.343
USDZAR,20250918,220700,17.344,17.344,17.344,17.344
USDZAR,20250918,220800,17.344,17.344,17.343,17.343
USDZAR,20250918,220900,17.343,17.344,17.343,17.344
USDZAR,20250918,221000,17.343,17.343,17.343,17.343
USDZAR,20250918,221100,17.344,17.344,17.344,17.344
USDZAR,20250918,221200,17.344,17.345,17.344,17.344
USDZAR,20250918,221300,17.344,17.344,17.343,17.343
USDZAR,20250918,221400,17.344,17.344,17.344,17.344
USDZAR,20250918,221500,17.344,17.344,17.342,17.342
USDZAR,20250918,221600,17.342,17.342,17.342,17.342
USDZAR,20250918,221700,17.343,17.343,17.343,17.343
USDZAR,20250918,221800,17.342,17.342,17.342,17.342
USDZAR,20250918,221900,17.342,17.342,17.342,17.342
USDZAR,20250918,222000,17.342,17.343,17.342,17.343
USDZAR,20250918,222100,17.342,17.342,17.342,17.342
USDZAR,20250918,222200,17.342,17.342,17.342,17.342
USDZAR,20250918,222300,17.342,17.342,17.342,17.342
USDZAR,20250918,222400,17.342,17.343,17.342,17.343
USDZAR,20250918,222500,17.342,17.342,17.342,17.342
USDZAR,20250918,222600,17.342,17.342,17.342,17.342
USDZAR,20250918,222700,17.344,17.344,17.344,17.344
USDZAR,20250918,222800,17.344,17.344,17.344,17.344
USDZAR,20250918,222900,17.344,17.344,17.344,17.344
USDZAR,20250918,223000,17.344,17.344,17.344,17.344
USDZAR,20250918,223100,17.344,17.344,17.343,17.344
USDZAR,20250918,223200,17.344,17.344,17.344,17.344
USDZAR,20250918,223300,17.343,17.343,17.343,17.343
USDZAR,20250918,223400,17.344,17.344,17.343,17.343
USDZAR,20250918,223500,17.345,17.345,17.345,17.345
USDZAR,20250918,223600,17.344,17.344,17.344,17.344
USDZAR,20250918,223700,17.344,17.344,17.344,17.344
USDZAR,20250918,223800,17.343,17.343,17.343,17.343
USDZAR,20250918,223900,17.343,17.343,17.343,17.343
USDZAR,20250918,224000,17.343,17.343,17.343,17.343
USDZAR,20250918,224100,17.343,17.343,17.343,17.343
USDZAR,20250918,224200,17.343,17.344,17.343,17.344
USDZAR,20250918,224300,17.343,17.343,17.343,17.343
USDZAR,20250918,224400,17.343,17.343,17.342,17.342
USDZAR,20250918,224500,17.342,17.342,17.342,17.342
USDZAR,20250918,224600,17.342,17.342,17.342,17.342
USDZAR,20250918,224700,17.342,17.342,17.342,17.342
USDZAR,20250918,224800,17.342,17.342,17.342,17.342
USDZAR,20250918,224900,17.342,17.342,17.340,17.340
USDZAR,20250918,225000,17.343,17.347,17.343,17.345
USDZAR,20250918,225100,17.345,17.345,17.345,17.345
USDZAR,20250918,225200,17.344,17.344,17.344,17.344
USDZAR,20250918,225300,17.344,17.344,17.344,17.344
USDZAR,20250918,225400,17.344,17.344,17.344,17.344
USDZAR,20250918,225500,17.344,17.344,17.344,17.344
USDZAR,20250918,225600,17.344,17.344,17.343,17.343
USDZAR,20250918,225700,17.343,17.343,17.343,17.343
USDZAR,20250918,225800,17.341,17.341,17.341,17.341
USDZAR,20250918,225900,17.341,17.341,17.341,17.341
USDZAR,20250918,230000,17.343,17.345,17.343,17.345
USDZAR,20250918,230100,17.345,17.345,17.345,17.345
USDZAR,20250918,230200,17.345,17.345,17.345,17.345
USDZAR,20250918,230300,17.345,17.345,17.345,17.345
USDZAR,20250918,230400,17.345,17.345,17.345,17.345
USDZAR,20250918,230500,17.345,17.345,17.345,17.345
USDZAR,20250918,230600,17.345,17.345,17.345,17.345
USDZAR,20250918,230700,17.345,17.345,17.345,17.345
USDZAR,20250918,230800,17.345,17.345,17.345,17.345
USDZAR,20250918,230900,17.345,17.345,17.345,17.345
USDZAR,20250918,231000,17.345,17.345,17.345,17.345
USDZAR,20250918,231100,17.345,17.345,17.345,17.345
USDZAR,20250918,231200,17.345,17.345,17.345,17.345
USDZAR,20250918,231300,17.345,17.345,17.345,17.345
USDZAR,20250918,231400,17.345,17.345,17.345,17.345
USDZAR,20250918,231500,17.345,17.345,17.345,17.345
USDZAR,20250918,231600,17.345,17.345,17.345,17.345
USDZAR,20250918,231700,17.345,17.345,17.345,17.345
USDZAR,20250918,231800,17.345,17.345,17.345,17.345
USDZAR,20250918,231900,17.345,17.345,17.345,17.345
USDZAR,20250918,232000,17.345,17.345,17.345,17.345
USDZAR,20250918,232100,17.345,17.345,17.345,17.345
USDZAR,20250918,232200,17.345,17.345,17.345,17.345
USDZAR,20250918,232300,17.345,17.345,17.345,17.345
USDZAR,20250918,232400,17.345,17.345,17.345,17.345
USDZAR,20250918,232500,17.345,17.345,17.345,17.345
USDZAR,20250918,232600,17.345,17.345,17.345,17.345
USDZAR,20250918,232700,17.345,17.345,17.345,17.345
USDZAR,20250918,232800,17.345,17.345,17.345,17.345
USDZAR,20250918,232900,17.345,17.345,17.345,17.345
USDZAR,20250918,233000,17.345,17.345,17.345,17.345
USDZAR,20250918,233100,17.345,17.345,17.345,17.345
USDZAR,20250918,233300,17.345,17.345,17.345,17.345
USDZAR,20250918,233400,17.345,17.345,17.345,17.345
USDZAR,20250918,233500,17.345,17.345,17.345,17.345
USDZAR,20250918,233600,17.345,17.345,17.345,17.345
USDZAR,20250918,233700,17.345,17.345,17.345,17.345
USDZAR,20250918,233800,17.345,17.345,17.345,17.345
USDZAR,20250918,233900,17.345,17.345,17.345,17.345
USDZAR,20250918,234000,17.345,17.345,17.345,17.345
USDZAR,20250918,234100,17.345,17.345,17.345,17.345
USDZAR,20250918,234200,17.345,17.345,17.345,17.345
USDZAR,20250918,234300,17.345,17.345,17.345,17.345
USDZAR,20250918,234400,17.345,17.345,17.345,17.345
USDZAR,20250918,234500,17.345,17.345,17.345,17.345
USDZAR,20250918,234600,17.345,17.345,17.345,17.345
USDZAR,20250918,234700,17.345,17.345,17.345,17.345
USDZAR,20250918,234800,17.345,17.345,17.345,17.345
USDZAR,20250918,234900,17.345,17.345,17.345,17.345
USDZAR,20250918,235000,17.345,17.345,17.345,17.345
USDZAR,20250918,235100,17.345,17.345,17.345,17.345
USDZAR,20250918,235200,17.345,17.345,17.345,17.345
USDZAR,20250918,235300,17.345,17.345,17.345,17.345
USDZAR,20250918,235400,17.345,17.345,17.345,17.345
USDZAR,20250918,235500,17.345,17.351,17.345,17.351
USDZAR,20250918,235600,17.351,17.351,17.351,17.351
USDZAR,20250918,235700,17.351,17.351,17.351,17.351
USDZAR,20250918,235800,17.351,17.351,17.351,17.351
USDZAR,20250918,235900,17.351,17.351,17.351,17.351
USDZAR,20250919,000000,17.351,17.351,17.351,17.351
USDHKD,20250918,000100,7.7769,7.7772,7.7769,7.7772
USDHKD,20250918,000200,7.7773,7.7774,7.7773,7.7773
USDHKD,20250918,000300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,000400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,000500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,000600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,000700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,000800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,000900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001600,7.7774,7.7775,7.7774,7.7775
USDHKD,20250918,001700,7.7775,7.7775,7.7774,7.7774
USDHKD,20250918,001800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,001900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002600,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,002900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,003000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,003100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,003900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,004900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,005900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,010000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,010100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,010200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,010300,7.7773,7.7773,7.7770,7.7772
USDHKD,20250918,010400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,010500,7.7774,7.7774,7.7771,7.7771
USDHKD,20250918,010600,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,010700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,010800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,010900,7.7774,7.7774,7.7771,7.7771
USDHKD,20250918,011000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,011100,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,011200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,011300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,011400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,011500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,011600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,011700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,011800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,011900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,012500,7.7770,7.7770,7.7768,7.7768
USDHKD,20250918,012600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,012700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,012800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,012900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,013000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,013100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,013200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,013300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,013900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,014000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,014100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,014200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,014300,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,014400,7.7770,7.7772,7.7770,7.7772
USDHKD,20250918,014500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,014600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,014700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,014800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,014900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,015000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,015700,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,015800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,015900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,020000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,020100,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,020200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,020300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,020400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,020500,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,020600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,020700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,020800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,020900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,021600,7.7770,7.7777,7.7770,7.7770
USDHKD,20250918,021700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,021800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250918,021900,7.7776,7.7776,7.7774,7.7774
USDHKD,20250918,022000,7.7772,7.7773,7.7771,7.7773
USDHKD,20250918,022100,7.7772,7.7772,7.7764,7.7765
USDHKD,20250918,022200,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,022300,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,022400,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,022500,7.7764,7.7765,7.7764,7.7765
USDHKD,20250918,022600,7.7764,7.7765,7.7764,7.7765
USDHKD,20250918,022700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,022800,7.7765,7.7766,7.7765,7.7766
USDHKD,20250918,022900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,023000,7.7766,7.7771,7.7762,7.7767
USDHKD,20250918,023100,7.7768,7.7770,7.7768,7.7768
USDHKD,20250918,023200,7.7769,7.7772,7.7769,7.7771
USDHKD,20250918,023300,7.7770,7.7770,7.7767,7.7767
USDHKD,20250918,023400,7.7767,7.7768,7.7767,7.7767
USDHKD,20250918,023500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,023600,7.7766,7.7769,7.7766,7.7769
USDHKD,20250918,023700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,023800,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,023900,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,024000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,024100,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,024200,7.7769,7.7769,7.7768,7.7769
USDHKD,20250918,024300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,024400,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,024500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,024600,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,024700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,024800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,024900,7.7767,7.7767,7.7763,7.7763
USDHKD,20250918,025000,7.7764,7.7764,7.7763,7.7763
USDHKD,20250918,025100,7.7764,7.7764,7.7763,7.7763
USDHKD,20250918,025200,7.7763,7.7764,7.7763,7.7764
USDHKD,20250918,025300,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,025400,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,025500,7.7763,7.7765,7.7762,7.7764
USDHKD,20250918,025600,7.7763,7.7763,7.7761,7.7761
USDHKD,20250918,025700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,025800,7.7762,7.7762,7.7754,7.7758
USDHKD,20250918,025900,7.7759,7.7759,7.7753,7.7753
USDHKD,20250918,030000,7.7754,7.7756,7.7752,7.7752
USDHKD,20250918,030100,7.7751,7.7758,7.7748,7.7753
USDHKD,20250918,030200,7.7754,7.7759,7.7754,7.7754
USDHKD,20250918,030300,7.7755,7.7757,7.7754,7.7757
USDHKD,20250918,030400,7.7758,7.7759,7.7758,7.7759
USDHKD,20250918,030500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,030600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,030700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,030800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,030900,7.7758,7.7758,7.7755,7.7755
USDHKD,20250918,031000,7.7753,7.7756,7.7753,7.7755
USDHKD,20250918,031100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250918,031200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250918,031300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,031400,7.7753,7.7755,7.7753,7.7755
USDHKD,20250918,031500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,031600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,031700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,031800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,031900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,032000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,032100,7.7756,7.7759,7.7756,7.7759
USDHKD,20250918,032200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,032300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,032400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,032500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,032600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,032700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,032800,7.7758,7.7762,7.7758,7.7762
USDHKD,20250918,032900,7.7763,7.7766,7.7763,7.7766
USDHKD,20250918,033000,7.7765,7.7765,7.7764,7.7764
USDHKD,20250918,033100,7.7764,7.7765,7.7764,7.7765
USDHKD,20250918,033200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,033300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,033400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,033500,7.7766,7.7766,7.7765,7.7765
USDHKD,20250918,033600,7.7766,7.7771,7.7766,7.7771
USDHKD,20250918,033700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,033800,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,033900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,034000,7.7770,7.7770,7.7768,7.7769
USDHKD,20250918,034100,7.7768,7.7771,7.7768,7.7771
USDHKD,20250918,034200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,034300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,034400,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,034500,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,034600,7.7771,7.7772,7.7771,7.7772
USDHKD,20250918,034700,7.7773,7.7774,7.7773,7.7774
USDHKD,20250918,034800,7.7773,7.7775,7.7772,7.7775
USDHKD,20250918,034900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,035000,7.7774,7.7776,7.7774,7.7776
USDHKD,20250918,035100,7.7775,7.7775,7.7774,7.7774
USDHKD,20250918,035200,7.7775,7.7776,7.7775,7.7775
USDHKD,20250918,035300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,035400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,035500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,035600,7.7775,7.7777,7.7775,7.7775
USDHKD,20250918,035700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,035800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,035900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,040000,7.7773,7.7774,7.7773,7.7774
USDHKD,20250918,040100,7.7775,7.7776,7.7775,7.7776
USDHKD,20250918,040200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,040300,7.7775,7.7775,7.7774,7.7774
USDHKD,20250918,040400,7.7774,7.7775,7.7774,7.7775
USDHKD,20250918,040500,7.7774,7.7774,7.7771,7.7771
USDHKD,20250918,040600,7.7772,7.7773,7.7771,7.7773
USDHKD,20250918,040700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,040800,7.7772,7.7772,7.7765,7.7766
USDHKD,20250918,040900,7.7765,7.7770,7.7764,7.7770
USDHKD,20250918,041000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,041100,7.7769,7.7769,7.7765,7.7765
USDHKD,20250918,041200,7.7766,7.7766,7.7765,7.7765
USDHKD,20250918,041300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,041400,7.7765,7.7768,7.7764,7.7768
USDHKD,20250918,041500,7.7770,7.7770,7.7768,7.7769
USDHKD,20250918,041600,7.7770,7.7770,7.7768,7.7768
USDHKD,20250918,041700,7.7765,7.7766,7.7763,7.7765
USDHKD,20250918,041800,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,041900,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,042000,7.7763,7.7764,7.7763,7.7764
USDHKD,20250918,042100,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,042200,7.7763,7.7763,7.7757,7.7757
USDHKD,20250918,042300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,042400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,042500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,042600,7.7756,7.7757,7.7756,7.7756
USDHKD,20250918,042700,7.7755,7.7756,7.7755,7.7756
USDHKD,20250918,042800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,042900,7.7757,7.7758,7.7757,7.7758
USDHKD,20250918,043000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,043100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,043200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,043300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,043400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,043500,7.7757,7.7758,7.7757,7.7758
USDHKD,20250918,043600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,043700,7.7759,7.7766,7.7759,7.7765
USDHKD,20250918,043800,7.7764,7.7764,7.7762,7.7763
USDHKD,20250918,043900,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,044000,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,044100,7.7764,7.7764,7.7762,7.7762
USDHKD,20250918,044200,7.7761,7.7761,7.7759,7.7759
USDHKD,20250918,044300,7.7758,7.7760,7.7758,7.7760
USDHKD,20250918,044400,7.7760,7.7761,7.7760,7.7760
USDHKD,20250918,044500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250918,044600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,044700,7.7761,7.7762,7.7761,7.7762
USDHKD,20250918,044800,7.7763,7.7766,7.7763,7.7765
USDHKD,20250918,044900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,045000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,045100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,045200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,045300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,045400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,045500,7.7760,7.7761,7.7757,7.7761
USDHKD,20250918,045600,7.7760,7.7760,7.7760,7.7760
USDHKD,20250918,045700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250918,045800,7.7761,7.7762,7.7761,7.7762
USDHKD,20250918,045900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,050000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,050100,7.7761,7.7762,7.7761,7.7761
USDHKD,20250918,050200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,050300,7.7761,7.7761,7.7760,7.7761
USDHKD,20250918,050400,7.7761,7.7762,7.7761,7.7762
USDHKD,20250918,050500,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,050600,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,050700,7.7762,7.7762,7.7758,7.7758
USDHKD,20250918,050800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,050900,7.7757,7.7757,7.7756,7.7756
USDHKD,20250918,051000,7.7756,7.7757,7.7756,7.7757
USDHKD,20250918,051100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,051200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,051300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,051400,7.7756,7.7756,7.7755,7.7756
USDHKD,20250918,051500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,051600,7.7757,7.7757,7.7756,7.7756
USDHKD,20250918,051700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250918,051800,7.7755,7.7755,7.7753,7.7753
USDHKD,20250918,051900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,052000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,052100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,052200,7.7752,7.7752,7.7750,7.7750
USDHKD,20250918,052300,7.7751,7.7751,7.7746,7.7748
USDHKD,20250918,052400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,052500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,052600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,052700,7.7749,7.7749,7.7748,7.7748
USDHKD,20250918,052800,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,052900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,053000,7.7748,7.7748,7.7747,7.7747
USDHKD,20250918,053100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,053200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,053300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250918,053400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250918,053500,7.7751,7.7753,7.7751,7.7753
USDHKD,20250918,053600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,053700,7.7754,7.7754,7.7753,7.7753
USDHKD,20250918,053800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,053900,7.7752,7.7753,7.7752,7.7753
USDHKD,20250918,054000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,054100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,054200,7.7752,7.7752,7.7748,7.7748
USDHKD,20250918,054300,7.7747,7.7747,7.7746,7.7747
USDHKD,20250918,054400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,054500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,054600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,054700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,054800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,054900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055400,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,055600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250918,055700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250918,055800,7.7750,7.7750,7.7747,7.7747
USDHKD,20250918,055900,7.7745,7.7747,7.7745,7.7747
USDHKD,20250918,060000,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,060100,7.7748,7.7748,7.7747,7.7747
USDHKD,20250918,060200,7.7746,7.7746,7.7744,7.7744
USDHKD,20250918,060300,7.7743,7.7743,7.7741,7.7741
USDHKD,20250918,060400,7.7742,7.7743,7.7742,7.7743
USDHKD,20250918,060500,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,060600,7.7744,7.7745,7.7744,7.7745
USDHKD,20250918,060700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,060800,7.7744,7.7745,7.7744,7.7745
USDHKD,20250918,060900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,061900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,062000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,062100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,062200,7.7745,7.7746,7.7745,7.7746
USDHKD,20250918,062300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,062900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,063000,7.7745,7.7745,7.7744,7.7744
USDHKD,20250918,063100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063400,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063500,7.7743,7.7743,7.7742,7.7742
USDHKD,20250918,063600,7.7742,7.7744,7.7742,7.7744
USDHKD,20250918,063700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,063900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,064000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,064100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250918,064200,7.7742,7.7742,7.7740,7.7741
USDHKD,20250918,064300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,064400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,064500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,064600,7.7741,7.7741,7.7740,7.7740
USDHKD,20250918,064700,7.7738,7.7740,7.7738,7.7740
USDHKD,20250918,064800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,064900,7.7741,7.7741,7.7740,7.7740
USDHKD,20250918,065000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250918,065100,7.7739,7.7739,7.7739,7.7739
USDHKD,20250918,065200,7.7739,7.7739,7.7738,7.7738
USDHKD,20250918,065300,7.7737,7.7744,7.7737,7.7742
USDHKD,20250918,065400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,065500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250918,065600,7.7740,7.7745,7.7740,7.7745
USDHKD,20250918,065700,7.7746,7.7748,7.7746,7.7747
USDHKD,20250918,065800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,065900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,070000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,070100,7.7746,7.7746,7.7745,7.7745
USDHKD,20250918,070200,7.7744,7.7747,7.7744,7.7747
USDHKD,20250918,070300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,070400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,070500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,070600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,070700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,070800,7.7748,7.7748,7.7747,7.7747
USDHKD,20250918,070900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,071000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,071100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,071200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,071300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,071400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,071500,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,071600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,071700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,071800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,071900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,072000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,072100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,072200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,072300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,072400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,072500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,072600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,072700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,072800,7.7746,7.7749,7.7746,7.7749
USDHKD,20250918,072900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,073000,7.7748,7.7749,7.7748,7.7749
USDHKD,20250918,073100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,073200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,073300,7.7748,7.7748,7.7746,7.7746
USDHKD,20250918,073400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,073500,7.7746,7.7746,7.7745,7.7745
USDHKD,20250918,073600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,073700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,073800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,073900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,074000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,074100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250918,074200,7.7744,7.7744,7.7742,7.7743
USDHKD,20250918,074300,7.7744,7.7745,7.7744,7.7745
USDHKD,20250918,074400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,074500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,074600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,074700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,074800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250918,074900,7.7745,7.7746,7.7745,7.7746
USDHKD,20250918,075000,7.7746,7.7746,7.7745,7.7745
USDHKD,20250918,075100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,075200,7.7744,7.7744,7.7738,7.7739
USDHKD,20250918,075300,7.7740,7.7741,7.7740,7.7741
USDHKD,20250918,075400,7.7741,7.7743,7.7741,7.7743
USDHKD,20250918,075500,7.7744,7.7744,7.7740,7.7740
USDHKD,20250918,075600,7.7739,7.7739,7.7731,7.7732
USDHKD,20250918,075700,7.7733,7.7733,7.7727,7.7728
USDHKD,20250918,075800,7.7734,7.7734,7.7728,7.7731
USDHKD,20250918,075900,7.7729,7.7736,7.7729,7.7732
USDHKD,20250918,080000,7.7733,7.7733,7.7729,7.7729
USDHKD,20250918,080100,7.7730,7.7735,7.7729,7.7731
USDHKD,20250918,080200,7.7732,7.7733,7.7730,7.7731
USDHKD,20250918,080300,7.7732,7.7732,7.7731,7.7732
USDHKD,20250918,080400,7.7733,7.7734,7.7732,7.7734
USDHKD,20250918,080500,7.7733,7.7733,7.7732,7.7733
USDHKD,20250918,080600,7.7734,7.7734,7.7733,7.7734
USDHKD,20250918,080700,7.7733,7.7733,7.7733,7.7733
USDHKD,20250918,080800,7.7732,7.7733,7.7732,7.7733
USDHKD,20250918,080900,7.7733,7.7733,7.7733,7.7733
USDHKD,20250918,081000,7.7733,7.7733,7.7733,7.7733
USDHKD,20250918,081100,7.7734,7.7738,7.7733,7.7738
USDHKD,20250918,081200,7.7739,7.7741,7.7739,7.7741
USDHKD,20250918,081300,7.7740,7.7741,7.7740,7.7741
USDHKD,20250918,081400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250918,081500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,081600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250918,081700,7.7741,7.7742,7.7741,7.7742
USDHKD,20250918,081800,7.7741,7.7747,7.7741,7.7747
USDHKD,20250918,081900,7.7748,7.7754,7.7748,7.7754
USDHKD,20250918,082000,7.7755,7.7757,7.7754,7.7757
USDHKD,20250918,082100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250918,082200,7.7755,7.7756,7.7755,7.7755
USDHKD,20250918,082300,7.7754,7.7757,7.7754,7.7754
USDHKD,20250918,082400,7.7755,7.7756,7.7755,7.7756
USDHKD,20250918,082500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250918,082600,7.7754,7.7755,7.7754,7.7755
USDHKD,20250918,082700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250918,082800,7.7756,7.7756,7.7754,7.7756
USDHKD,20250918,082900,7.7758,7.7766,7.7758,7.7766
USDHKD,20250918,083000,7.7765,7.7766,7.7761,7.7761
USDHKD,20250918,083100,7.7760,7.7760,7.7756,7.7758
USDHKD,20250918,083200,7.7760,7.7763,7.7760,7.7763
USDHKD,20250918,083300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,083400,7.7762,7.7763,7.7762,7.7762
USDHKD,20250918,083500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,083600,7.7762,7.7762,7.7761,7.7761
USDHKD,20250918,083700,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,083800,7.7760,7.7761,7.7759,7.7761
USDHKD,20250918,083900,7.7760,7.7761,7.7760,7.7760
USDHKD,20250918,084000,7.7761,7.7762,7.7761,7.7761
USDHKD,20250918,084100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,084200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250918,084300,7.7762,7.7763,7.7762,7.7763
USDHKD,20250918,084400,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,084500,7.7764,7.7765,7.7764,7.7765
USDHKD,20250918,084600,7.7766,7.7767,7.7766,7.7767
USDHKD,20250918,084700,7.7768,7.7768,7.7766,7.7767
USDHKD,20250918,084800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,084900,7.7768,7.7769,7.7768,7.7768
USDHKD,20250918,085000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,085100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,085200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,085300,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,085400,7.7766,7.7768,7.7766,7.7768
USDHKD,20250918,085500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,085600,7.7766,7.7767,7.7766,7.7766
USDHKD,20250918,085700,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,085800,7.7766,7.7767,7.7766,7.7767
USDHKD,20250918,085900,7.7769,7.7771,7.7769,7.7771
USDHKD,20250918,090000,7.7772,7.7772,7.7771,7.7771
USDHKD,20250918,090100,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,090200,7.7774,7.7776,7.7774,7.7775
USDHKD,20250918,090300,7.7774,7.7774,7.7771,7.7771
USDHKD,20250918,090400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,090500,7.7768,7.7769,7.7765,7.7768
USDHKD,20250918,090600,7.7769,7.7769,7.7758,7.7759
USDHKD,20250918,090700,7.7760,7.7762,7.7760,7.7762
USDHKD,20250918,090800,7.7763,7.7763,7.7758,7.7758
USDHKD,20250918,090900,7.7759,7.7760,7.7759,7.7760
USDHKD,20250918,091000,7.7760,7.7760,7.7760,7.7760
USDHKD,20250918,091100,7.7761,7.7761,7.7757,7.7757
USDHKD,20250918,091200,7.7758,7.7759,7.7758,7.7758
USDHKD,20250918,091300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250918,091400,7.7757,7.7758,7.7757,7.7758
USDHKD,20250918,091500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,091600,7.7758,7.7758,7.7757,7.7757
USDHKD,20250918,091700,7.7758,7.7758,7.7757,7.7757
USDHKD,20250918,091800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,091900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,092000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,092100,7.7756,7.7756,7.7755,7.7755
USDHKD,20250918,092200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,092300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,092400,7.7754,7.7754,7.7752,7.7752
USDHKD,20250918,092500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,092600,7.7753,7.7754,7.7753,7.7754
USDHKD,20250918,092700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250918,092800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250918,092900,7.7753,7.7753,7.7752,7.7752
USDHKD,20250918,093000,7.7751,7.7751,7.7743,7.7747
USDHKD,20250918,093100,7.7746,7.7748,7.7746,7.7748
USDHKD,20250918,093200,7.7749,7.7750,7.7749,7.7750
USDHKD,20250918,093300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250918,093400,7.7751,7.7753,7.7750,7.7750
USDHKD,20250918,093500,7.7750,7.7750,7.7748,7.7748
USDHKD,20250918,093600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250918,093700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,093800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,093900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,094000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,094100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,094200,7.7746,7.7747,7.7746,7.7747
USDHKD,20250918,094300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250918,094400,7.7747,7.7757,7.7747,7.7756
USDHKD,20250918,094500,7.7757,7.7758,7.7757,7.7757
USDHKD,20250918,094600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,094700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,094800,7.7756,7.7756,7.7754,7.7754
USDHKD,20250918,094900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,095000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250918,095100,7.7753,7.7753,7.7750,7.7750
USDHKD,20250918,095200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250918,095300,7.7748,7.7748,7.7747,7.7748
USDHKD,20250918,095400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250918,095500,7.7749,7.7753,7.7749,7.7753
USDHKD,20250918,095600,7.7754,7.7755,7.7754,7.7755
USDHKD,20250918,095700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,095800,7.7753,7.7753,7.7751,7.7752
USDHKD,20250918,095900,7.7751,7.7752,7.7751,7.7752
USDHKD,20250918,100000,7.7751,7.7752,7.7750,7.7752
USDHKD,20250918,100100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250918,100200,7.7753,7.7754,7.7753,7.7754
USDHKD,20250918,100300,7.7753,7.7753,7.7752,7.7752
USDHKD,20250918,100400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250918,100500,7.7752,7.7752,7.7751,7.7751
USDHKD,20250918,100600,7.7752,7.7754,7.7752,7.7753
USDHKD,20250918,100700,7.7752,7.7754,7.7752,7.7754
USDHKD,20250918,100800,7.7755,7.7756,7.7755,7.7756
USDHKD,20250918,100900,7.7756,7.7757,7.7756,7.7757
USDHKD,20250918,101000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250918,101100,7.7755,7.7755,7.7754,7.7754
USDHKD,20250918,101200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250918,101300,7.7754,7.7755,7.7753,7.7755
USDHKD,20250918,101400,7.7756,7.7756,7.7755,7.7755
USDHKD,20250918,101500,7.7756,7.7757,7.7755,7.7755
USDHKD,20250918,101600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,101700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250918,101800,7.7756,7.7758,7.7756,7.7757
USDHKD,20250918,101900,7.7756,7.7758,7.7756,7.7758
USDHKD,20250918,102000,7.7759,7.7759,7.7758,7.7758
USDHKD,20250918,102100,7.7759,7.7762,7.7759,7.7761
USDHKD,20250918,102200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250918,102300,7.7762,7.7764,7.7762,7.7764
USDHKD,20250918,102400,7.7765,7.7766,7.7764,7.7766
USDHKD,20250918,102500,7.7764,7.7766,7.7763,7.7765
USDHKD,20250918,102600,7.7764,7.7764,7.7760,7.7761
USDHKD,20250918,102700,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,102800,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,102900,7.7763,7.7764,7.7761,7.7761
USDHKD,20250918,103000,7.7760,7.7765,7.7760,7.7765
USDHKD,20250918,103100,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,103200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,103300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,103400,7.7767,7.7767,7.7766,7.7767
USDHKD,20250918,103500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,103600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,103700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,103800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,103900,7.7767,7.7768,7.7767,7.7768
USDHKD,20250918,104000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,104100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,104200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,104300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,104400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,104500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,104600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,104700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,104800,7.7768,7.7768,7.7765,7.7766
USDHKD,20250918,104900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,105000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,105100,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,105200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,105900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,110000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,110100,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,110200,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,110300,7.7772,7.7772,7.7770,7.7770
USDHKD,20250918,110400,7.7771,7.7772,7.7771,7.7772
USDHKD,20250918,110500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,110600,7.7773,7.7774,7.7773,7.7774
USDHKD,20250918,110700,7.7774,7.7776,7.7774,7.7776
USDHKD,20250918,110800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250918,110900,7.7775,7.7775,7.7772,7.7773
USDHKD,20250918,111000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,111600,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,111700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,111800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,111900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,112000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,112100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,112200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,112300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,112400,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,112500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,112600,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,112700,7.7769,7.7771,7.7767,7.7770
USDHKD,20250918,112800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,112900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,113000,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,113100,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,113200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,113300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,113400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,113500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,113600,7.7772,7.7773,7.7772,7.7772
USDHKD,20250918,113700,7.7771,7.7772,7.7770,7.7770
USDHKD,20250918,113800,7.7769,7.7773,7.7769,7.7773
USDHKD,20250918,113900,7.7772,7.7772,7.7771,7.7771
USDHKD,20250918,114000,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,114100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,114200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,114300,7.7772,7.7772,7.7771,7.7771
USDHKD,20250918,114400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,114500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,114600,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,114700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,114800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,114900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,115000,7.7769,7.7772,7.7769,7.7772
USDHKD,20250918,115100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,115200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,115300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,115400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,115500,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,115600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,115700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,115800,7.7771,7.7772,7.7771,7.7771
USDHKD,20250918,115900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,120000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120300,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,120400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,120700,7.7771,7.7772,7.7771,7.7772
USDHKD,20250918,120800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,120900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,121000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,121800,7.7771,7.7771,7.7768,7.7768
USDHKD,20250918,121900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,122500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,122600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,122700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,122800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,122900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,123000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,123100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,123200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,123300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,123400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,123500,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,123600,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,123700,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,123800,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,123900,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,124000,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,124100,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,124200,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124300,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124400,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124500,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124600,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124700,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124800,7.7763,7.7763,7.7763,7.7763
USDHKD,20250918,124900,7.7763,7.7767,7.7763,7.7767
USDHKD,20250918,125000,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,125100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,125200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,125300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,125400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,125500,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,125600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,125700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,125800,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,125900,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130000,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130100,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130200,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,130700,7.7766,7.7769,7.7766,7.7769
USDHKD,20250918,130800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,130900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131000,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,131100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,131600,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,131700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,131800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,131900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,132100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,132200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,132900,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,133000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133300,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,133400,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,133500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,133900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,134000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,134100,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,134200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,134300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,134400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,134500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,134600,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,134700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,134800,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,134900,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,135000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,135100,7.7768,7.7768,7.7767,7.7768
USDHKD,20250918,135200,7.7767,7.7768,7.7767,7.7767
USDHKD,20250918,135300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,135400,7.7768,7.7768,7.7767,7.7768
USDHKD,20250918,135500,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,135600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,135700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,135800,7.7767,7.7768,7.7767,7.7767
USDHKD,20250918,135900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,140000,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140100,7.7765,7.7766,7.7765,7.7765
USDHKD,20250918,140200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,140300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,140900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,141500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,141600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,141700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,141800,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,141900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,142000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,142100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,142900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143000,7.7768,7.7768,7.7767,7.7768
USDHKD,20250918,143100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,143800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,143900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,144000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,144100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,144200,7.7767,7.7768,7.7767,7.7768
USDHKD,20250918,144300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,144900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,145900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,150000,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,150100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,150200,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,150300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,150400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,150500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,150600,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,150700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,150800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,150900,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,151000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,151100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,151200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,151300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,151400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,151500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,151600,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,151700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,151800,7.7770,7.7771,7.7770,7.7770
USDHKD,20250918,151900,7.7771,7.7771,7.7769,7.7769
USDHKD,20250918,152000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152200,7.7770,7.7770,7.7769,7.7770
USDHKD,20250918,152300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,152900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,153000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,153100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,153200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,153300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,153400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,153500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,153600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,153700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,153800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,153900,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,154000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154100,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,154200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,154800,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,154900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,155800,7.7771,7.7771,7.7769,7.7769
USDHKD,20250918,155900,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,160000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,160100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,160200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,160300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,160400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,160500,7.7767,7.7768,7.7767,7.7768
USDHKD,20250918,160600,7.7767,7.7768,7.7767,7.7768
USDHKD,20250918,160700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,160800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,160900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,161000,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,161100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,161200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,161900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,162000,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,162100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,162200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,162300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,162400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,162500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,162600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,162700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,162800,7.7769,7.7770,7.7769,7.7769
USDHKD,20250918,162900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,163000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,163100,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,163200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,163300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,163400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,163500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,163600,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,163700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,163800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,163900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,164000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,164100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,164200,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,164300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,164400,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,164500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,164600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,164700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,164800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,164900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,165000,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,165100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,165200,7.7770,7.7770,7.7768,7.7768
USDHKD,20250918,165300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,165400,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,165500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,165600,7.7767,7.7767,7.7763,7.7763
USDHKD,20250918,165700,7.7762,7.7762,7.7761,7.7761
USDHKD,20250918,165800,7.7762,7.7762,7.7760,7.7760
USDHKD,20250918,165900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250918,170000,7.7758,7.7762,7.7758,7.7762
USDHKD,20250918,170100,7.7761,7.7761,7.7760,7.7760
USDHKD,20250918,170200,7.7761,7.7763,7.7761,7.7763
USDHKD,20250918,170300,7.7762,7.7763,7.7762,7.7763
USDHKD,20250918,170400,7.7764,7.7766,7.7764,7.7766
USDHKD,20250918,170500,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,170600,7.7765,7.7765,7.7764,7.7764
USDHKD,20250918,170700,7.7764,7.7764,7.7764,7.7764
USDHKD,20250918,170800,7.7765,7.7766,7.7764,7.7766
USDHKD,20250918,170900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,171000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,171100,7.7768,7.7768,7.7767,7.7767
USDHKD,20250918,171200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,171300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,171400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,171500,7.7767,7.7768,7.7767,7.7767
USDHKD,20250918,171600,7.7766,7.7767,7.7766,7.7767
USDHKD,20250918,171700,7.7766,7.7766,7.7765,7.7765
USDHKD,20250918,171800,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,171900,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,172000,7.7765,7.7765,7.7765,7.7765
USDHKD,20250918,172100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250918,172200,7.7767,7.7767,7.7766,7.7766
USDHKD,20250918,172300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250918,172900,7.7767,7.7769,7.7767,7.7769
USDHKD,20250918,173000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,173100,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,173200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,173300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,173400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,173500,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,173600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,173700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,173800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,173900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,174400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,174500,7.7772,7.7772,7.7771,7.7771
USDHKD,20250918,174600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,174900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,175800,7.7770,7.7772,7.7770,7.7772
USDHKD,20250918,175900,7.7773,7.7773,7.7770,7.7771
USDHKD,20250918,180000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180100,7.7772,7.7772,7.7771,7.7772
USDHKD,20250918,180200,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,180300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,180900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,181900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,182700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,182800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,182900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,183000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,183100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,183200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,183300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,183400,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,183500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,183600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,183700,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,183800,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,183900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,184000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,184900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185300,7.7768,7.7769,7.7768,7.7769
USDHKD,20250918,185400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,185500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,185900,7.7768,7.7770,7.7768,7.7770
USDHKD,20250918,190000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,190100,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,190200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,190300,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,190400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,190500,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,190600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,190700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,190800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,190900,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,191000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,191100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,191200,7.7770,7.7770,7.7768,7.7768
USDHKD,20250918,191300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,191400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,191500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,191600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,191700,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,191800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,191900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,192900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,193000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,193100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,193200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,193300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,193400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,193500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,193600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,193700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,193800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,193900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,194500,7.7769,7.7772,7.7769,7.7771
USDHKD,20250918,194600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,194700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,194800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,194900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,195800,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,195900,7.7770,7.7770,7.7769,7.7769
USDHKD,20250918,200000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,200100,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,200200,7.7769,7.7769,7.7768,7.7768
USDHKD,20250918,200300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,200900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250918,201000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,201100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250918,201200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250918,201300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,201400,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,201500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,201600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,201700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,201800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,201900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,202500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,202600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,202700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,202800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,202900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,203900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,204900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,205000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,205100,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,205200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,205300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,205400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,205500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,205600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,205700,7.7771,7.7772,7.7771,7.7772
USDHKD,20250918,205800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,205900,7.7772,7.7774,7.7772,7.7774
USDHKD,20250918,210000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210100,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,210200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,210700,7.7773,7.7775,7.7773,7.7775
USDHKD,20250918,210800,7.7774,7.7775,7.7773,7.7773
USDHKD,20250918,210900,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,211000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,211600,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,211700,7.7774,7.7775,7.7774,7.7775
USDHKD,20250918,211800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,211900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,212000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,212100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,212200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212600,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212700,7.7773,7.7774,7.7773,7.7774
USDHKD,20250918,212800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,212900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213500,7.7775,7.7775,7.7774,7.7774
USDHKD,20250918,213600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,213900,7.7775,7.7775,7.7774,7.7775
USDHKD,20250918,214000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,214100,7.7775,7.7775,7.7774,7.7775
USDHKD,20250918,214200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,214300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,214400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,214500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,214600,7.7774,7.7775,7.7774,7.7775
USDHKD,20250918,214700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,214800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,214900,7.7774,7.7775,7.7774,7.7775
USDHKD,20250918,215000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,215100,7.7774,7.7774,7.7773,7.7773
USDHKD,20250918,215200,7.7774,7.7774,7.7773,7.7773
USDHKD,20250918,215300,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,215400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,215500,7.7772,7.7773,7.7772,7.7773
USDHKD,20250918,215600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,215700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,215800,7.7772,7.7776,7.7772,7.7776
USDHKD,20250918,215900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,220000,7.7776,7.7777,7.7776,7.7777
USDHKD,20250918,220100,7.7776,7.7777,7.7776,7.7777
USDHKD,20250918,220200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250918,220300,7.7776,7.7776,7.7775,7.7775
USDHKD,20250918,220400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,220500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,220600,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,220700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,220800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,220900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,221000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,221100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,221200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,221300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,221400,7.7774,7.7774,7.7773,7.7773
USDHKD,20250918,221500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,221600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,221700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,221800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,221900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,222000,7.7771,7.7771,7.7770,7.7770
USDHKD,20250918,222100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,222200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,222300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,222400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,222500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,222600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,222700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,222800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,222900,7.7771,7.7774,7.7771,7.7774
USDHKD,20250918,223000,7.7776,7.7776,7.7775,7.7775
USDHKD,20250918,223100,7.7776,7.7776,7.7775,7.7775
USDHKD,20250918,223200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,223300,7.7775,7.7776,7.7775,7.7776
USDHKD,20250918,223400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250918,223500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250918,223600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250918,223700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250918,223800,7.7777,7.7777,7.7776,7.7776
USDHKD,20250918,223900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,224000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,224100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,224200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,224300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250918,224400,7.7775,7.7775,7.7774,7.7774
USDHKD,20250918,224500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250918,224600,7.7774,7.7774,7.7771,7.7771
USDHKD,20250918,224700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,224800,7.7771,7.7772,7.7771,7.7772
USDHKD,20250918,224900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,225000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,225100,7.7773,7.7774,7.7773,7.7773
USDHKD,20250918,225200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,225300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,225400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,225500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,225600,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,225700,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,225800,7.7773,7.7773,7.7772,7.7772
USDHKD,20250918,225900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230100,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,230900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250918,231000,7.7773,7.7773,7.7769,7.7769
USDHKD,20250918,231100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,231200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250918,231300,7.7772,7.7772,7.7771,7.7771
USDHKD,20250918,231400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,231500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,231600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,231700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,231800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,231900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,232900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250918,233900,7.7770,7.7771,7.7770,7.7771
USDHKD,20250918,234000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,234900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250918,235900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250919,000000,7.7770,7.7770,7.7770,7.7770
USDMXN,20250918,000100,18.321,18.321,18.320,18.321
USDMXN,20250918,000200,18.319,18.319,18.316,18.316
USDMXN,20250918,000300,18.314,18.315,18.314,18.315
USDMXN,20250918,000400,18.315,18.315,18.315,18.315
USDMXN,20250918,000500,18.315,18.323,18.315,18.323
USDMXN,20250918,000600,18.322,18.322,18.321,18.321
USDMXN,20250918,000700,18.322,18.322,18.320,18.320
USDMXN,20250918,000800,18.319,18.319,18.317,18.318
USDMXN,20250918,000900,18.319,18.319,18.319,18.319
USDMXN,20250918,001000,18.320,18.320,18.319,18.319
USDMXN,20250918,001100,18.319,18.319,18.317,18.317
USDMXN,20250918,001200,18.317,18.317,18.317,18.317
USDMXN,20250918,001300,18.317,18.317,18.317,18.317
USDMXN,20250918,001400,18.319,18.319,18.317,18.317
USDMXN,20250918,001500,18.316,18.316,18.316,18.316
USDMXN,20250918,001600,18.316,18.317,18.315,18.315
USDMXN,20250918,001700,18.315,18.315,18.315,18.315
USDMXN,20250918,001800,18.315,18.315,18.315,18.315
USDMXN,20250918,001900,18.315,18.316,18.315,18.316
USDMXN,20250918,002000,18.317,18.317,18.316,18.316
USDMXN,20250918,002100,18.316,18.316,18.315,18.315
USDMXN,20250918,002200,18.315,18.317,18.315,18.317
USDMXN,20250918,002300,18.316,18.316,18.316,18.316
USDMXN,20250918,002400,18.316,18.316,18.316,18.316
USDMXN,20250918,002500,18.315,18.315,18.313,18.313
USDMXN,20250918,002600,18.314,18.314,18.311,18.311
USDMXN,20250918,002700,18.312,18.312,18.311,18.311
USDMXN,20250918,002800,18.311,18.312,18.311,18.311
USDMXN,20250918,002900,18.311,18.311,18.311,18.311
USDMXN,20250918,003000,18.310,18.310,18.309,18.309
USDMXN,20250918,003100,18.309,18.310,18.309,18.310
USDMXN,20250918,003200,18.310,18.310,18.310,18.310
USDMXN,20250918,003300,18.310,18.310,18.310,18.310
USDMXN,20250918,003400,18.310,18.310,18.310,18.310
USDMXN,20250918,003500,18.310,18.310,18.308,18.308
USDMXN,20250918,003600,18.308,18.308,18.308,18.308
USDMXN,20250918,003700,18.308,18.308,18.308,18.308
USDMXN,20250918,003800,18.308,18.308,18.308,18.308
USDMXN,20250918,003900,18.308,18.308,18.308,18.308
USDMXN,20250918,004000,18.307,18.307,18.307,18.307
USDMXN,20250918,004100,18.307,18.308,18.307,18.308
USDMXN,20250918,004200,18.307,18.307,18.307,18.307
USDMXN,20250918,004300,18.307,18.307,18.307,18.307
USDMXN,20250918,004400,18.308,18.308,18.307,18.307
USDMXN,20250918,004500,18.307,18.307,18.307,18.307
USDMXN,20250918,004600,18.308,18.308,18.308,18.308
USDMXN,20250918,004700,18.307,18.308,18.307,18.308
USDMXN,20250918,004800,18.310,18.313,18.310,18.313
USDMXN,20250918,004900,18.315,18.315,18.315,18.315
USDMXN,20250918,005000,18.314,18.314,18.314,18.314
USDMXN,20250918,005100,18.314,18.315,18.314,18.314
USDMXN,20250918,005200,18.314,18.314,18.314,18.314
USDMXN,20250918,005300,18.315,18.315,18.314,18.314
USDMXN,20250918,005400,18.314,18.314,18.314,18.314
USDMXN,20250918,005500,18.313,18.313,18.312,18.312
USDMXN,20250918,005600,18.312,18.312,18.312,18.312
USDMXN,20250918,005700,18.311,18.311,18.309,18.309
USDMXN,20250918,005800,18.309,18.309,18.309,18.309
USDMXN,20250918,005900,18.309,18.310,18.309,18.310
USDMXN,20250918,010000,18.309,18.309,18.309,18.309
USDMXN,20250918,010100,18.310,18.311,18.310,18.311
USDMXN,20250918,010200,18.311,18.312,18.311,18.312
USDMXN,20250918,010300,18.313,18.313,18.311,18.311
USDMXN,20250918,010400,18.311,18.311,18.310,18.310
USDMXN,20250918,010500,18.310,18.310,18.310,18.310
USDMXN,20250918,010600,18.310,18.310,18.310,18.310
USDMXN,20250918,010700,18.310,18.310,18.310,18.310
USDMXN,20250918,010800,18.309,18.310,18.309,18.310
USDMXN,20250918,010900,18.309,18.309,18.307,18.307
USDMXN,20250918,011000,18.308,18.311,18.308,18.311
USDMXN,20250918,011100,18.310,18.310,18.310,18.310
USDMXN,20250918,011200,18.308,18.308,18.307,18.307
USDMXN,20250918,011300,18.308,18.309,18.308,18.308
USDMXN,20250918,011400,18.308,18.309,18.308,18.309
USDMXN,20250918,011500,18.309,18.309,18.309,18.309
USDMXN,20250918,011600,18.308,18.308,18.308,18.308
USDMXN,20250918,011700,18.308,18.308,18.308,18.308
USDMXN,20250918,011800,18.308,18.309,18.308,18.309
USDMXN,20250918,011900,18.310,18.310,18.310,18.310
USDMXN,20250918,012000,18.310,18.310,18.309,18.309
USDMXN,20250918,012100,18.309,18.309,18.309,18.309
USDMXN,20250918,012200,18.309,18.309,18.309,18.309
USDMXN,20250918,012300,18.308,18.309,18.308,18.309
USDMXN,20250918,012400,18.309,18.309,18.309,18.309
USDMXN,20250918,012500,18.309,18.309,18.309,18.309
USDMXN,20250918,012600,18.309,18.309,18.309,18.309
USDMXN,20250918,012700,18.309,18.309,18.309,18.309
USDMXN,20250918,012800,18.308,18.308,18.308,18.308
USDMXN,20250918,012900,18.308,18.308,18.308,18.308
USDMXN,20250918,013000,18.309,18.309,18.309,18.309
USDMXN,20250918,013100,18.308,18.308,18.308,18.308
USDMXN,20250918,013200,18.308,18.308,18.308,18.308
USDMXN,20250918,013300,18.308,18.309,18.308,18.309
USDMXN,20250918,013400,18.308,18.308,18.308,18.308
USDMXN,20250918,013500,18.308,18.308,18.308,18.308
USDMXN,20250918,013600,18.307,18.307,18.307,18.307
USDMXN,20250918,013700,18.308,18.308,18.308,18.308
USDMXN,20250918,013800,18.308,18.308,18.305,18.305
USDMXN,20250918,013900,18.304,18.304,18.304,18.304
USDMXN,20250918,014000,18.303,18.303,18.303,18.303
USDMXN,20250918,014100,18.303,18.304,18.303,18.304
USDMXN,20250918,014200,18.304,18.304,18.304,18.304
USDMXN,20250918,014300,18.304,18.304,18.304,18.304
USDMXN,20250918,014400,18.305,18.305,18.305,18.305
USDMXN,20250918,014500,18.304,18.304,18.304,18.304
USDMXN,20250918,014600,18.304,18.304,18.304,18.304
USDMXN,20250918,014700,18.304,18.304,18.304,18.304
USDMXN,20250918,014800,18.304,18.304,18.304,18.304
USDMXN,20250918,014900,18.304,18.304,18.303,18.303
USDMXN,20250918,015000,18.303,18.303,18.303,18.303
USDMXN,20250918,015100,18.302,18.302,18.302,18.302
USDMXN,20250918,015200,18.302,18.302,18.302,18.302
USDMXN,20250918,015300,18.303,18.304,18.303,18.304
USDMXN,20250918,015400,18.304,18.304,18.304,18.304
USDMXN,20250918,015500,18.304,18.304,18.304,18.304
USDMXN,20250918,015600,18.304,18.304,18.303,18.303
USDMXN,20250918,015700,18.303,18.304,18.303,18.304
USDMXN,20250918,015800,18.304,18.306,18.304,18.306
USDMXN,20250918,015900,18.305,18.305,18.304,18.305
USDMXN,20250918,020000,18.304,18.304,18.304,18.304
USDMXN,20250918,020100,18.305,18.307,18.305,18.307
USDMXN,20250918,020200,18.307,18.310,18.307,18.310
USDMXN,20250918,020300,18.311,18.313,18.311,18.312
USDMXN,20250918,020400,18.313,18.313,18.312,18.313
USDMXN,20250918,020500,18.312,18.312,18.311,18.312
USDMXN,20250918,020600,18.313,18.313,18.312,18.312
USDMXN,20250918,020700,18.313,18.314,18.313,18.314
USDMXN,20250918,020800,18.315,18.315,18.315,18.315
USDMXN,20250918,020900,18.314,18.314,18.313,18.313
USDMXN,20250918,021000,18.313,18.313,18.312,18.312
USDMXN,20250918,021100,18.313,18.316,18.313,18.316
USDMXN,20250918,021200,18.316,18.316,18.316,18.316
USDMXN,20250918,021300,18.315,18.315,18.313,18.313
USDMXN,20250918,021400,18.314,18.314,18.314,18.314
USDMXN,20250918,021500,18.313,18.313,18.313,18.313
USDMXN,20250918,021600,18.314,18.314,18.312,18.312
USDMXN,20250918,021700,18.311,18.311,18.311,18.311
USDMXN,20250918,021800,18.311,18.313,18.311,18.311
USDMXN,20250918,021900,18.310,18.310,18.309,18.310
USDMXN,20250918,022000,18.311,18.313,18.311,18.312
USDMXN,20250918,022100,18.311,18.311,18.310,18.311
USDMXN,20250918,022200,18.312,18.313,18.312,18.313
USDMXN,20250918,022300,18.313,18.313,18.311,18.311
USDMXN,20250918,022400,18.310,18.310,18.309,18.309
USDMXN,20250918,022500,18.309,18.309,18.309,18.309
USDMXN,20250918,022600,18.308,18.308,18.308,18.308
USDMXN,20250918,022700,18.307,18.307,18.307,18.307
USDMXN,20250918,022800,18.308,18.309,18.308,18.309
USDMXN,20250918,022900,18.309,18.309,18.309,18.309
USDMXN,20250918,023000,18.310,18.310,18.310,18.310
USDMXN,20250918,023100,18.309,18.309,18.309,18.309
USDMXN,20250918,023200,18.308,18.308,18.307,18.307
USDMXN,20250918,023300,18.308,18.310,18.308,18.310
USDMXN,20250918,023400,18.310,18.310,18.310,18.310
USDMXN,20250918,023500,18.309,18.309,18.309,18.309
USDMXN,20250918,023600,18.309,18.310,18.309,18.310
USDMXN,20250918,023700,18.310,18.310,18.310,18.310
USDMXN,20250918,023800,18.310,18.310,18.310,18.310
USDMXN,20250918,023900,18.310,18.311,18.310,18.311
USDMXN,20250918,024000,18.311,18.311,18.311,18.311
USDMXN,20250918,024100,18.310,18.310,18.310,18.310
USDMXN,20250918,024200,18.310,18.310,18.310,18.310
USDMXN,20250918,024300,18.310,18.310,18.310,18.310
USDMXN,20250918,024400,18.310,18.310,18.310,18.310
USDMXN,20250918,024500,18.310,18.311,18.310,18.311
USDMXN,20250918,024600,18.310,18.312,18.310,18.312
USDMXN,20250918,024700,18.312,18.313,18.312,18.313
USDMXN,20250918,024800,18.312,18.312,18.312,18.312
USDMXN,20250918,024900,18.311,18.311,18.310,18.310
USDMXN,20250918,025000,18.310,18.311,18.310,18.311
USDMXN,20250918,025100,18.310,18.310,18.310,18.310
USDMXN,20250918,025200,18.310,18.310,18.309,18.309
USDMXN,20250918,025300,18.308,18.308,18.308,18.308
USDMXN,20250918,025400,18.308,18.308,18.308,18.308
USDMXN,20250918,025500,18.308,18.308,18.306,18.306
USDMXN,20250918,025600,18.307,18.307,18.306,18.306
USDMXN,20250918,025700,18.306,18.306,18.306,18.306
USDMXN,20250918,025800,18.305,18.305,18.304,18.305
USDMXN,20250918,025900,18.306,18.306,18.305,18.305
USDMXN,20250918,030000,18.305,18.305,18.305,18.305
USDMXN,20250918,030100,18.304,18.304,18.299,18.300
USDMXN,20250918,030200,18.301,18.304,18.301,18.304
USDMXN,20250918,030300,18.304,18.304,18.304,18.304
USDMXN,20250918,030400,18.304,18.304,18.304,18.304
USDMXN,20250918,030500,18.305,18.305,18.304,18.305
USDMXN,20250918,030600,18.306,18.308,18.306,18.308
USDMXN,20250918,030700,18.307,18.311,18.307,18.311
USDMXN,20250918,030800,18.310,18.310,18.309,18.309
USDMXN,20250918,030900,18.308,18.309,18.308,18.309
USDMXN,20250918,031000,18.310,18.310,18.310,18.310
USDMXN,20250918,031100,18.311,18.312,18.311,18.312
USDMXN,20250918,031200,18.313,18.314,18.313,18.313
USDMXN,20250918,031300,18.312,18.312,18.311,18.311
USDMXN,20250918,031400,18.312,18.313,18.312,18.313
USDMXN,20250918,031500,18.314,18.314,18.314,18.314
USDMXN,20250918,031600,18.315,18.321,18.315,18.321
USDMXN,20250918,031700,18.321,18.321,18.319,18.319
USDMXN,20250918,031800,18.318,18.318,18.317,18.317
USDMXN,20250918,031900,18.318,18.319,18.318,18.318
USDMXN,20250918,032000,18.319,18.319,18.318,18.318
USDMXN,20250918,032100,18.318,18.318,18.318,18.318
USDMXN,20250918,032200,18.318,18.320,18.318,18.320
USDMXN,20250918,032300,18.319,18.319,18.318,18.318
USDMXN,20250918,032400,18.317,18.317,18.317,18.317
USDMXN,20250918,032500,18.317,18.317,18.316,18.316
USDMXN,20250918,032600,18.315,18.315,18.314,18.314
USDMXN,20250918,032700,18.314,18.314,18.314,18.314
USDMXN,20250918,032800,18.314,18.314,18.311,18.311
USDMXN,20250918,032900,18.310,18.311,18.310,18.311
USDMXN,20250918,033000,18.312,18.313,18.312,18.313
USDMXN,20250918,033100,18.314,18.319,18.314,18.319
USDMXN,20250918,033200,18.320,18.323,18.319,18.320
USDMXN,20250918,033300,18.321,18.321,18.319,18.319
USDMXN,20250918,033400,18.318,18.318,18.313,18.313
USDMXN,20250918,033500,18.312,18.314,18.312,18.314
USDMXN,20250918,033600,18.314,18.315,18.314,18.315
USDMXN,20250918,033700,18.316,18.319,18.316,18.319
USDMXN,20250918,033800,18.318,18.321,18.318,18.321
USDMXN,20250918,033900,18.322,18.323,18.321,18.322
USDMXN,20250918,034000,18.321,18.322,18.318,18.318
USDMXN,20250918,034100,18.317,18.318,18.317,18.318
USDMXN,20250918,034200,18.317,18.318,18.316,18.317
USDMXN,20250918,034300,18.318,18.319,18.318,18.319
USDMXN,20250918,034400,18.319,18.319,18.318,18.318
USDMXN,20250918,034500,18.318,18.319,18.318,18.319
USDMXN,20250918,034600,18.318,18.319,18.318,18.319
USDMXN,20250918,034700,18.319,18.320,18.319,18.319
USDMXN,20250918,034800,18.318,18.318,18.318,18.318
USDMXN,20250918,034900,18.319,18.321,18.319,18.321
USDMXN,20250918,035000,18.321,18.321,18.321,18.321
USDMXN,20250918,035100,18.322,18.322,18.322,18.322
USDMXN,20250918,035200,18.322,18.322,18.321,18.321
USDMXN,20250918,035300,18.322,18.322,18.320,18.320
USDMXN,20250918,035400,18.321,18.322,18.320,18.322
USDMXN,20250918,035500,18.324,18.324,18.324,18.324
USDMXN,20250918,035600,18.323,18.323,18.320,18.320
USDMXN,20250918,035700,18.321,18.322,18.321,18.321
USDMXN,20250918,035800,18.320,18.320,18.319,18.320
USDMXN,20250918,035900,18.319,18.319,18.314,18.315
USDMXN,20250918,040000,18.314,18.315,18.314,18.315
USDMXN,20250918,040100,18.314,18.314,18.312,18.312
USDMXN,20250918,040200,18.312,18.313,18.312,18.313
USDMXN,20250918,040300,18.312,18.313,18.312,18.312
USDMXN,20250918,040400,18.313,18.313,18.312,18.312
USDMXN,20250918,040500,18.311,18.311,18.311,18.311
USDMXN,20250918,040600,18.312,18.312,18.312,18.312
USDMXN,20250918,040700,18.313,18.313,18.312,18.312
USDMXN,20250918,040800,18.311,18.311,18.311,18.311
USDMXN,20250918,040900,18.311,18.311,18.310,18.310
USDMXN,20250918,041000,18.311,18.311,18.311,18.311
USDMXN,20250918,041100,18.311,18.311,18.310,18.310
USDMXN,20250918,041200,18.310,18.311,18.310,18.311
USDMXN,20250918,041300,18.311,18.311,18.311,18.311
USDMXN,20250918,041400,18.311,18.311,18.311,18.311
USDMXN,20250918,041500,18.310,18.310,18.310,18.310
USDMXN,20250918,041600,18.311,18.311,18.310,18.310
USDMXN,20250918,041700,18.311,18.311,18.311,18.311
USDMXN,20250918,041800,18.311,18.311,18.310,18.310
USDMXN,20250918,041900,18.310,18.310,18.309,18.309
USDMXN,20250918,042000,18.310,18.310,18.307,18.307
USDMXN,20250918,042100,18.307,18.307,18.307,18.307
USDMXN,20250918,042200,18.306,18.306,18.304,18.304
USDMXN,20250918,042300,18.303,18.303,18.303,18.303
USDMXN,20250918,042400,18.303,18.303,18.303,18.303
USDMXN,20250918,042500,18.303,18.303,18.303,18.303
USDMXN,20250918,042600,18.302,18.302,18.301,18.301
USDMXN,20250918,042700,18.302,18.302,18.301,18.301
USDMXN,20250918,042800,18.301,18.303,18.301,18.303
USDMXN,20250918,042900,18.303,18.303,18.303,18.303
USDMXN,20250918,043000,18.302,18.302,18.302,18.302
USDMXN,20250918,043100,18.302,18.303,18.302,18.303
USDMXN,20250918,043200,18.304,18.304,18.304,18.304
USDMXN,20250918,043300,18.303,18.304,18.303,18.304
USDMXN,20250918,043400,18.304,18.304,18.304,18.304
USDMXN,20250918,043500,18.304,18.304,18.304,18.304
USDMXN,20250918,043600,18.304,18.304,18.303,18.303
USDMXN,20250918,043700,18.304,18.304,18.303,18.303
USDMXN,20250918,043800,18.304,18.304,18.304,18.304
USDMXN,20250918,043900,18.304,18.304,18.304,18.304
USDMXN,20250918,044000,18.303,18.303,18.303,18.303
USDMXN,20250918,044100,18.304,18.304,18.303,18.303
USDMXN,20250918,044200,18.303,18.303,18.303,18.303
USDMXN,20250918,044300,18.305,18.305,18.303,18.304
USDMXN,20250918,044400,18.304,18.304,18.304,18.304
USDMXN,20250918,044500,18.305,18.305,18.305,18.305
USDMXN,20250918,044600,18.306,18.306,18.306,18.306
USDMXN,20250918,044700,18.305,18.305,18.304,18.304
USDMXN,20250918,044800,18.303,18.303,18.301,18.301
USDMXN,20250918,044900,18.302,18.302,18.300,18.300
USDMXN,20250918,045000,18.300,18.300,18.300,18.300
USDMXN,20250918,045100,18.301,18.301,18.301,18.301
USDMXN,20250918,045200,18.301,18.301,18.299,18.299
USDMXN,20250918,045300,18.299,18.299,18.299,18.299
USDMXN,20250918,045400,18.298,18.299,18.298,18.299
USDMXN,20250918,045500,18.300,18.300,18.300,18.300
USDMXN,20250918,045600,18.301,18.301,18.300,18.300
USDMXN,20250918,045700,18.301,18.301,18.301,18.301
USDMXN,20250918,045800,18.300,18.301,18.300,18.301
USDMXN,20250918,045900,18.301,18.301,18.301,18.301
USDMXN,20250918,050000,18.301,18.301,18.301,18.301
USDMXN,20250918,050100,18.300,18.300,18.298,18.298
USDMXN,20250918,050200,18.299,18.299,18.299,18.299
USDMXN,20250918,050300,18.300,18.301,18.300,18.301
USDMXN,20250918,050400,18.301,18.301,18.301,18.301
USDMXN,20250918,050500,18.301,18.301,18.301,18.301
USDMXN,20250918,050600,18.301,18.301,18.301,18.301
USDMXN,20250918,050700,18.301,18.301,18.301,18.301
USDMXN,20250918,050800,18.302,18.302,18.302,18.302
USDMXN,20250918,050900,18.303,18.304,18.303,18.304
USDMXN,20250918,051000,18.304,18.304,18.304,18.304
USDMXN,20250918,051100,18.305,18.305,18.303,18.303
USDMXN,20250918,051200,18.303,18.303,18.303,18.303
USDMXN,20250918,051300,18.303,18.303,18.302,18.302
USDMXN,20250918,051400,18.302,18.302,18.302,18.302
USDMXN,20250918,051500,18.302,18.302,18.302,18.302
USDMXN,20250918,051600,18.303,18.303,18.302,18.303
USDMXN,20250918,051700,18.303,18.304,18.303,18.304
USDMXN,20250918,051800,18.304,18.304,18.304,18.304
USDMXN,20250918,051900,18.304,18.304,18.304,18.304
USDMXN,20250918,052000,18.304,18.304,18.304,18.304
USDMXN,20250918,052100,18.304,18.304,18.303,18.303
USDMXN,20250918,052200,18.304,18.304,18.304,18.304
USDMXN,20250918,052300,18.304,18.304,18.304,18.304
USDMXN,20250918,052400,18.303,18.304,18.303,18.304
USDMXN,20250918,052500,18.304,18.304,18.304,18.304
USDMXN,20250918,052600,18.303,18.303,18.303,18.303
USDMXN,20250918,052700,18.303,18.303,18.303,18.303
USDMXN,20250918,052800,18.303,18.304,18.303,18.304
USDMXN,20250918,052900,18.304,18.304,18.304,18.304
USDMXN,20250918,053000,18.304,18.304,18.304,18.304
USDMXN,20250918,053100,18.305,18.306,18.305,18.306
USDMXN,20250918,053200,18.306,18.306,18.306,18.306
USDMXN,20250918,053300,18.306,18.306,18.306,18.306
USDMXN,20250918,053400,18.305,18.305,18.305,18.305
USDMXN,20250918,053500,18.305,18.305,18.305,18.305
USDMXN,20250918,053600,18.305,18.305,18.305,18.305
USDMXN,20250918,053700,18.305,18.306,18.305,18.305
USDMXN,20250918,053800,18.305,18.305,18.305,18.305
USDMXN,20250918,053900,18.305,18.305,18.305,18.305
USDMXN,20250918,054000,18.307,18.307,18.306,18.306
USDMXN,20250918,054100,18.306,18.306,18.306,18.306
USDMXN,20250918,054200,18.306,18.306,18.306,18.306
USDMXN,20250918,054300,18.307,18.308,18.307,18.308
USDMXN,20250918,054400,18.308,18.309,18.308,18.309
USDMXN,20250918,054500,18.309,18.309,18.309,18.309
USDMXN,20250918,054600,18.309,18.309,18.308,18.309
USDMXN,20250918,054700,18.308,18.308,18.308,18.308
USDMXN,20250918,054800,18.308,18.310,18.308,18.310
USDMXN,20250918,054900,18.310,18.310,18.310,18.310
USDMXN,20250918,055000,18.310,18.310,18.310,18.310
USDMXN,20250918,055100,18.310,18.310,18.310,18.310
USDMXN,20250918,055200,18.309,18.309,18.308,18.308
USDMXN,20250918,055300,18.308,18.308,18.308,18.308
USDMXN,20250918,055400,18.308,18.308,18.308,18.308
USDMXN,20250918,055500,18.307,18.308,18.307,18.308
USDMXN,20250918,055600,18.308,18.308,18.308,18.308
USDMXN,20250918,055700,18.307,18.307,18.307,18.307
USDMXN,20250918,055800,18.307,18.307,18.307,18.307
USDMXN,20250918,055900,18.307,18.307,18.307,18.307
USDMXN,20250918,060000,18.308,18.311,18.308,18.311
USDMXN,20250918,060100,18.312,18.312,18.312,18.312
USDMXN,20250918,060200,18.311,18.311,18.311,18.311
USDMXN,20250918,060300,18.311,18.315,18.311,18.315
USDMXN,20250918,060400,18.314,18.314,18.313,18.313
USDMXN,20250918,060500,18.312,18.313,18.312,18.313
USDMXN,20250918,060600,18.314,18.314,18.313,18.313
USDMXN,20250918,060700,18.313,18.313,18.313,18.313
USDMXN,20250918,060800,18.314,18.314,18.314,18.314
USDMXN,20250918,060900,18.312,18.315,18.312,18.315
USDMXN,20250918,061000,18.314,18.314,18.314,18.314
USDMXN,20250918,061100,18.314,18.314,18.314,18.314
USDMXN,20250918,061200,18.314,18.314,18.314,18.314
USDMXN,20250918,061300,18.315,18.315,18.315,18.315
USDMXN,20250918,061400,18.314,18.314,18.314,18.314
USDMXN,20250918,061500,18.313,18.314,18.313,18.314
USDMXN,20250918,061600,18.314,18.314,18.314,18.314
USDMXN,20250918,061700,18.313,18.313,18.313,18.313
USDMXN,20250918,061800,18.312,18.312,18.312,18.312
USDMXN,20250918,061900,18.312,18.312,18.312,18.312
USDMXN,20250918,062000,18.312,18.312,18.312,18.312
USDMXN,20250918,062100,18.312,18.313,18.312,18.313
USDMXN,20250918,062200,18.312,18.314,18.312,18.314
USDMXN,20250918,062300,18.315,18.316,18.315,18.316
USDMXN,20250918,062400,18.318,18.318,18.317,18.317
USDMXN,20250918,062500,18.318,18.318,18.318,18.318
USDMXN,20250918,062600,18.318,18.318,18.318,18.318
USDMXN,20250918,062700,18.318,18.319,18.318,18.319
USDMXN,20250918,062800,18.319,18.319,18.319,18.319
USDMXN,20250918,062900,18.319,18.319,18.319,18.319
USDMXN,20250918,063000,18.318,18.318,18.318,18.318
USDMXN,20250918,063100,18.318,18.318,18.318,18.318
USDMXN,20250918,063200,18.318,18.318,18.318,18.318
USDMXN,20250918,063300,18.317,18.318,18.317,18.318
USDMXN,20250918,063400,18.319,18.319,18.319,18.319
USDMXN,20250918,063500,18.320,18.322,18.320,18.322
USDMXN,20250918,063600,18.323,18.325,18.323,18.325
USDMXN,20250918,063700,18.325,18.325,18.325,18.325
USDMXN,20250918,063800,18.324,18.325,18.324,18.325
USDMXN,20250918,063900,18.324,18.325,18.324,18.325
USDMXN,20250918,064000,18.325,18.325,18.324,18.324
USDMXN,20250918,064100,18.324,18.324,18.324,18.324
USDMXN,20250918,064200,18.325,18.325,18.324,18.324
USDMXN,20250918,064300,18.323,18.326,18.322,18.325
USDMXN,20250918,064400,18.326,18.328,18.326,18.328
USDMXN,20250918,064500,18.327,18.327,18.327,18.327
USDMXN,20250918,064600,18.327,18.327,18.327,18.327
USDMXN,20250918,064700,18.327,18.328,18.327,18.328
USDMXN,20250918,064800,18.328,18.328,18.328,18.328
USDMXN,20250918,064900,18.328,18.328,18.328,18.328
USDMXN,20250918,065000,18.328,18.328,18.328,18.328
USDMXN,20250918,065100,18.329,18.329,18.326,18.326
USDMXN,20250918,065200,18.325,18.328,18.325,18.328
USDMXN,20250918,065300,18.328,18.329,18.328,18.329
USDMXN,20250918,065400,18.329,18.329,18.329,18.329
USDMXN,20250918,065500,18.328,18.329,18.328,18.329
USDMXN,20250918,065600,18.329,18.329,18.329,18.329
USDMXN,20250918,065700,18.328,18.330,18.328,18.330
USDMXN,20250918,065800,18.331,18.335,18.331,18.335
USDMXN,20250918,065900,18.336,18.336,18.335,18.336
USDMXN,20250918,070000,18.336,18.336,18.336,18.336
USDMXN,20250918,070100,18.335,18.337,18.335,18.336
USDMXN,20250918,070200,18.337,18.338,18.337,18.338
USDMXN,20250918,070300,18.337,18.337,18.335,18.336
USDMXN,20250918,070400,18.335,18.335,18.335,18.335
USDMXN,20250918,070500,18.335,18.335,18.333,18.333
USDMXN,20250918,070600,18.334,18.335,18.334,18.335
USDMXN,20250918,070700,18.336,18.337,18.336,18.337
USDMXN,20250918,070800,18.338,18.338,18.338,18.338
USDMXN,20250918,070900,18.338,18.339,18.338,18.339
USDMXN,20250918,071000,18.338,18.339,18.338,18.339
USDMXN,20250918,071100,18.340,18.341,18.339,18.339
USDMXN,20250918,071200,18.340,18.341,18.340,18.340
USDMXN,20250918,071300,18.341,18.341,18.341,18.341
USDMXN,20250918,071400,18.342,18.342,18.341,18.341
USDMXN,20250918,071500,18.341,18.341,18.341,18.341
USDMXN,20250918,071600,18.341,18.341,18.338,18.338
USDMXN,20250918,071700,18.338,18.338,18.338,18.338
USDMXN,20250918,071800,18.338,18.338,18.338,18.338
USDMXN,20250918,071900,18.338,18.338,18.338,18.338
USDMXN,20250918,072000,18.339,18.339,18.338,18.338
USDMXN,20250918,072100,18.338,18.338,18.338,18.338
USDMXN,20250918,072200,18.339,18.340,18.339,18.340
USDMXN,20250918,072300,18.341,18.341,18.341,18.341
USDMXN,20250918,072400,18.341,18.341,18.341,18.341
USDMXN,20250918,072500,18.340,18.340,18.339,18.339
USDMXN,20250918,072600,18.339,18.339,18.339,18.339
USDMXN,20250918,072700,18.338,18.338,18.336,18.336
USDMXN,20250918,072800,18.335,18.337,18.335,18.337
USDMXN,20250918,072900,18.338,18.338,18.337,18.337
USDMXN,20250918,073000,18.336,18.337,18.336,18.336
USDMXN,20250918,073100,18.335,18.335,18.334,18.334
USDMXN,20250918,073200,18.333,18.333,18.333,18.333
USDMXN,20250918,073300,18.334,18.335,18.334,18.334
USDMXN,20250918,073400,18.333,18.333,18.333,18.333
USDMXN,20250918,073500,18.333,18.336,18.333,18.336
USDMXN,20250918,073600,18.337,18.338,18.337,18.338
USDMXN,20250918,073700,18.338,18.338,18.338,18.338
USDMXN,20250918,073800,18.338,18.338,18.337,18.337
USDMXN,20250918,073900,18.338,18.340,18.338,18.340
USDMXN,20250918,074000,18.340,18.340,18.340,18.340
USDMXN,20250918,074100,18.340,18.340,18.339,18.339
USDMXN,20250918,074200,18.339,18.339,18.339,18.339
USDMXN,20250918,074300,18.339,18.339,18.339,18.339
USDMXN,20250918,074400,18.340,18.341,18.340,18.340
USDMXN,20250918,074500,18.341,18.341,18.340,18.340
USDMXN,20250918,074600,18.341,18.341,18.341,18.341
USDMXN,20250918,074700,18.341,18.341,18.340,18.340
USDMXN,20250918,074800,18.341,18.342,18.340,18.340
USDMXN,20250918,074900,18.341,18.342,18.340,18.342
USDMXN,20250918,075000,18.341,18.341,18.341,18.341
USDMXN,20250918,075100,18.341,18.341,18.341,18.341
USDMXN,20250918,075200,18.341,18.341,18.341,18.341
USDMXN,20250918,075300,18.341,18.341,18.341,18.341
USDMXN,20250918,075400,18.341,18.342,18.341,18.342
USDMXN,20250918,075500,18.342,18.345,18.342,18.345
USDMXN,20250918,075600,18.345,18.345,18.345,18.345
USDMXN,20250918,075700,18.344,18.344,18.341,18.341
USDMXN,20250918,075800,18.341,18.342,18.341,18.342
USDMXN,20250918,075900,18.342,18.342,18.342,18.342
USDMXN,20250918,080000,18.341,18.341,18.340,18.340
USDMXN,20250918,080100,18.339,18.339,18.336,18.336
USDMXN,20250918,080200,18.337,18.339,18.336,18.339
USDMXN,20250918,080300,18.338,18.339,18.338,18.338
USDMXN,20250918,080400,18.339,18.342,18.339,18.342
USDMXN,20250918,080500,18.343,18.345,18.343,18.345
USDMXN,20250918,080600,18.346,18.348,18.346,18.346
USDMXN,20250918,080700,18.347,18.347,18.346,18.347
USDMXN,20250918,080800,18.348,18.350,18.348,18.348
USDMXN,20250918,080900,18.348,18.348,18.348,18.348
USDMXN,20250918,081000,18.348,18.348,18.348,18.348
USDMXN,20250918,081100,18.347,18.349,18.346,18.349
USDMXN,20250918,081200,18.349,18.352,18.349,18.350
USDMXN,20250918,081300,18.349,18.352,18.349,18.352
USDMXN,20250918,081400,18.351,18.351,18.348,18.348
USDMXN,20250918,081500,18.349,18.350,18.349,18.350
USDMXN,20250918,081600,18.349,18.349,18.343,18.343
USDMXN,20250918,081700,18.342,18.342,18.338,18.338
USDMXN,20250918,081800,18.339,18.342,18.339,18.340
USDMXN,20250918,081900,18.339,18.339,18.335,18.335
USDMXN,20250918,082000,18.335,18.336,18.335,18.336
USDMXN,20250918,082100,18.335,18.336,18.332,18.335
USDMXN,20250918,082200,18.336,18.337,18.335,18.335
USDMXN,20250918,082300,18.334,18.334,18.332,18.332
USDMXN,20250918,082400,18.333,18.333,18.332,18.332
USDMXN,20250918,082500,18.333,18.335,18.333,18.335
USDMXN,20250918,082600,18.334,18.334,18.333,18.333
USDMXN,20250918,082700,18.332,18.332,18.330,18.330
USDMXN,20250918,082800,18.329,18.330,18.329,18.329
USDMXN,20250918,082900,18.330,18.330,18.329,18.330
USDMXN,20250918,083000,18.331,18.332,18.330,18.330
USDMXN,20250918,083100,18.329,18.330,18.328,18.330
USDMXN,20250918,083200,18.329,18.329,18.325,18.325
USDMXN,20250918,083300,18.324,18.324,18.322,18.324
USDMXN,20250918,083400,18.323,18.325,18.323,18.325
USDMXN,20250918,083500,18.325,18.325,18.324,18.324
USDMXN,20250918,083600,18.323,18.323,18.322,18.322
USDMXN,20250918,083700,18.322,18.322,18.322,18.322
USDMXN,20250918,083800,18.322,18.322,18.322,18.322
USDMXN,20250918,083900,18.322,18.322,18.321,18.321
USDMXN,20250918,084000,18.322,18.323,18.321,18.321
USDMXN,20250918,084100,18.322,18.322,18.322,18.322
USDMXN,20250918,084200,18.321,18.322,18.320,18.320
USDMXN,20250918,084300,18.318,18.318,18.317,18.318
USDMXN,20250918,084400,18.317,18.317,18.317,18.317
USDMXN,20250918,084500,18.316,18.317,18.313,18.314
USDMXN,20250918,084600,18.313,18.314,18.313,18.314
USDMXN,20250918,084700,18.313,18.313,18.311,18.311
USDMXN,20250918,084800,18.310,18.310,18.309,18.310
USDMXN,20250918,084900,18.311,18.315,18.311,18.315
USDMXN,20250918,085000,18.316,18.316,18.314,18.314
USDMXN,20250918,085100,18.315,18.315,18.314,18.314
USDMXN,20250918,085200,18.313,18.314,18.313,18.314
USDMXN,20250918,085300,18.313,18.314,18.313,18.314
USDMXN,20250918,085400,18.314,18.314,18.314,18.314
USDMXN,20250918,085500,18.314,18.315,18.314,18.315
USDMXN,20250918,085600,18.316,18.319,18.316,18.318
USDMXN,20250918,085700,18.320,18.326,18.320,18.326
USDMXN,20250918,085800,18.325,18.326,18.325,18.326
USDMXN,20250918,085900,18.325,18.325,18.324,18.324
USDMXN,20250918,090000,18.324,18.324,18.324,18.324
USDMXN,20250918,090100,18.323,18.323,18.322,18.323
USDMXN,20250918,090200,18.324,18.324,18.324,18.324
USDMXN,20250918,090300,18.324,18.324,18.323,18.323
USDMXN,20250918,090400,18.322,18.322,18.316,18.316
USDMXN,20250918,090500,18.317,18.317,18.313,18.313
USDMXN,20250918,090600,18.312,18.312,18.311,18.311
USDMXN,20250918,090700,18.311,18.312,18.311,18.311
USDMXN,20250918,090800,18.312,18.313,18.311,18.311
USDMXN,20250918,090900,18.312,18.312,18.311,18.311
USDMXN,20250918,091000,18.312,18.316,18.312,18.313
USDMXN,20250918,091100,18.312,18.313,18.311,18.311
USDMXN,20250918,091200,18.310,18.310,18.307,18.308
USDMXN,20250918,091300,18.307,18.307,18.305,18.305
USDMXN,20250918,091400,18.306,18.306,18.305,18.305
USDMXN,20250918,091500,18.306,18.307,18.305,18.307
USDMXN,20250918,091600,18.306,18.306,18.303,18.305
USDMXN,20250918,091700,18.304,18.304,18.298,18.298
USDMXN,20250918,091800,18.297,18.298,18.296,18.298
USDMXN,20250918,091900,18.299,18.299,18.294,18.295
USDMXN,20250918,092000,18.296,18.296,18.294,18.294
USDMXN,20250918,092100,18.294,18.294,18.293,18.294
USDMXN,20250918,092200,18.295,18.299,18.295,18.299
USDMXN,20250918,092300,18.298,18.298,18.296,18.298
USDMXN,20250918,092400,18.297,18.297,18.297,18.297
USDMXN,20250918,092500,18.296,18.296,18.295,18.295
USDMXN,20250918,092600,18.294,18.295,18.294,18.294
USDMXN,20250918,092700,18.293,18.296,18.292,18.296
USDMXN,20250918,092800,18.295,18.296,18.292,18.293
USDMXN,20250918,092900,18.292,18.292,18.290,18.290
USDMXN,20250918,093000,18.289,18.291,18.288,18.290
USDMXN,20250918,093100,18.291,18.294,18.291,18.293
USDMXN,20250918,093200,18.294,18.294,18.294,18.294
USDMXN,20250918,093300,18.293,18.293,18.290,18.290
USDMXN,20250918,093400,18.291,18.293,18.291,18.293
USDMXN,20250918,093500,18.293,18.294,18.293,18.293
USDMXN,20250918,093600,18.294,18.294,18.294,18.294
USDMXN,20250918,093700,18.294,18.294,18.294,18.294
USDMXN,20250918,093800,18.295,18.297,18.295,18.296
USDMXN,20250918,093900,18.296,18.296,18.293,18.293
USDMXN,20250918,094000,18.292,18.292,18.291,18.291
USDMXN,20250918,094100,18.292,18.292,18.288,18.288
USDMXN,20250918,094200,18.289,18.290,18.289,18.289
USDMXN,20250918,094300,18.288,18.288,18.285,18.287
USDMXN,20250918,094400,18.286,18.287,18.286,18.287
USDMXN,20250918,094500,18.288,18.288,18.287,18.287
USDMXN,20250918,094600,18.287,18.287,18.283,18.283
USDMXN,20250918,094700,18.282,18.282,18.280,18.281
USDMXN,20250918,094800,18.282,18.284,18.281,18.284
USDMXN,20250918,094900,18.285,18.288,18.285,18.285
USDMXN,20250918,095000,18.284,18.284,18.281,18.281
USDMXN,20250918,095100,18.280,18.281,18.280,18.281
USDMXN,20250918,095200,18.280,18.282,18.280,18.282
USDMXN,20250918,095300,18.281,18.281,18.280,18.280
USDMXN,20250918,095400,18.279,18.284,18.279,18.284
USDMXN,20250918,095500,18.283,18.287,18.283,18.287
USDMXN,20250918,095600,18.288,18.288,18.282,18.282
USDMXN,20250918,095700,18.281,18.282,18.280,18.280
USDMXN,20250918,095800,18.279,18.283,18.279,18.283
USDMXN,20250918,095900,18.282,18.283,18.280,18.280
USDMXN,20250918,100000,18.279,18.279,18.278,18.279
USDMXN,20250918,100100,18.280,18.283,18.280,18.283
USDMXN,20250918,100200,18.284,18.285,18.283,18.284
USDMXN,20250918,100300,18.281,18.281,18.278,18.279
USDMXN,20250918,100400,18.280,18.284,18.280,18.284
USDMXN,20250918,100500,18.283,18.283,18.282,18.283
USDMXN,20250918,100600,18.283,18.284,18.283,18.284
USDMXN,20250918,100700,18.285,18.285,18.283,18.284
USDMXN,20250918,100800,18.285,18.287,18.285,18.285
USDMXN,20250918,100900,18.284,18.284,18.283,18.283
USDMXN,20250918,101000,18.283,18.285,18.283,18.285
USDMXN,20250918,101100,18.286,18.288,18.285,18.285
USDMXN,20250918,101200,18.284,18.287,18.284,18.287
USDMXN,20250918,101300,18.288,18.288,18.287,18.287
USDMXN,20250918,101400,18.288,18.289,18.287,18.289
USDMXN,20250918,101500,18.288,18.288,18.286,18.286
USDMXN,20250918,101600,18.285,18.285,18.284,18.284
USDMXN,20250918,101700,18.285,18.287,18.285,18.287
USDMXN,20250918,101800,18.286,18.287,18.283,18.284
USDMXN,20250918,101900,18.285,18.287,18.285,18.287
USDMXN,20250918,102000,18.288,18.288,18.285,18.285
USDMXN,20250918,102100,18.286,18.289,18.286,18.289
USDMXN,20250918,102200,18.289,18.289,18.289,18.289
USDMXN,20250918,102300,18.288,18.288,18.288,18.288
USDMXN,20250918,102400,18.289,18.292,18.289,18.291
USDMXN,20250918,102500,18.290,18.290,18.287,18.287
USDMXN,20250918,102600,18.287,18.287,18.286,18.286
USDMXN,20250918,102700,18.285,18.286,18.285,18.286
USDMXN,20250918,102800,18.287,18.289,18.287,18.289
USDMXN,20250918,102900,18.290,18.290,18.287,18.287
USDMXN,20250918,103000,18.286,18.286,18.284,18.285
USDMXN,20250918,103100,18.286,18.287,18.286,18.286
USDMXN,20250918,103200,18.285,18.285,18.285,18.285
USDMXN,20250918,103300,18.284,18.284,18.283,18.283
USDMXN,20250918,103400,18.282,18.282,18.280,18.281
USDMXN,20250918,103500,18.282,18.282,18.280,18.280
USDMXN,20250918,103600,18.280,18.282,18.280,18.282
USDMXN,20250918,103700,18.283,18.284,18.283,18.284
USDMXN,20250918,103800,18.284,18.284,18.284,18.284
USDMXN,20250918,103900,18.285,18.287,18.285,18.286
USDMXN,20250918,104000,18.285,18.286,18.284,18.286
USDMXN,20250918,104100,18.287,18.287,18.286,18.287
USDMXN,20250918,104200,18.288,18.288,18.286,18.286
USDMXN,20250918,104300,18.285,18.285,18.280,18.280
USDMXN,20250918,104400,18.280,18.280,18.280,18.280
USDMXN,20250918,104500,18.279,18.280,18.278,18.280
USDMXN,20250918,104600,18.279,18.280,18.271,18.272
USDMXN,20250918,104700,18.273,18.273,18.272,18.273
USDMXN,20250918,104800,18.274,18.275,18.274,18.275
USDMXN,20250918,104900,18.276,18.276,18.273,18.273
USDMXN,20250918,105000,18.273,18.273,18.273,18.273
USDMXN,20250918,105100,18.272,18.272,18.269,18.269
USDMXN,20250918,105200,18.270,18.271,18.270,18.271
USDMXN,20250918,105300,18.270,18.271,18.269,18.271
USDMXN,20250918,105400,18.271,18.272,18.271,18.272
USDMXN,20250918,105500,18.271,18.273,18.271,18.273
USDMXN,20250918,105600,18.274,18.276,18.273,18.275
USDMXN,20250918,105700,18.276,18.277,18.276,18.276
USDMXN,20250918,105800,18.277,18.281,18.275,18.281
USDMXN,20250918,105900,18.280,18.281,18.280,18.280
USDMXN,20250918,110000,18.279,18.279,18.275,18.276
USDMXN,20250918,110100,18.277,18.280,18.275,18.275
USDMXN,20250918,110200,18.276,18.277,18.276,18.277
USDMXN,20250918,110300,18.276,18.277,18.275,18.276
USDMXN,20250918,110400,18.277,18.277,18.276,18.276
USDMXN,20250918,110500,18.276,18.276,18.276,18.276
USDMXN,20250918,110600,18.275,18.275,18.272,18.272
USDMXN,20250918,110700,18.273,18.273,18.272,18.273
USDMXN,20250918,110800,18.274,18.276,18.274,18.276
USDMXN,20250918,110900,18.275,18.275,18.273,18.273
USDMXN,20250918,111000,18.272,18.272,18.270,18.270
USDMXN,20250918,111100,18.271,18.271,18.266,18.267
USDMXN,20250918,111200,18.267,18.267,18.267,18.267
USDMXN,20250918,111300,18.266,18.267,18.266,18.267
USDMXN,20250918,111400,18.266,18.266,18.265,18.265
USDMXN,20250918,111500,18.264,18.266,18.264,18.264
USDMXN,20250918,111600,18.263,18.263,18.261,18.262
USDMXN,20250918,111700,18.263,18.265,18.262,18.265
USDMXN,20250918,111800,18.264,18.266,18.264,18.265
USDMXN,20250918,111900,18.265,18.265,18.265,18.265
USDMXN,20250918,112000,18.266,18.267,18.266,18.267
USDMXN,20250918,112100,18.267,18.267,18.265,18.265
USDMXN,20250918,112200,18.266,18.269,18.266,18.267
USDMXN,20250918,112300,18.266,18.266,18.265,18.265
USDMXN,20250918,112400,18.264,18.264,18.259,18.263
USDMXN,20250918,112500,18.264,18.268,18.264,18.268
USDMXN,20250918,112600,18.269,18.269,18.266,18.266
USDMXN,20250918,112700,18.265,18.265,18.259,18.259
USDMXN,20250918,112800,18.260,18.262,18.259,18.262
USDMXN,20250918,112900,18.263,18.263,18.262,18.262
USDMXN,20250918,113000,18.263,18.265,18.263,18.265
USDMXN,20250918,113100,18.266,18.272,18.266,18.271
USDMXN,20250918,113200,18.270,18.270,18.269,18.269
USDMXN,20250918,113300,18.268,18.273,18.268,18.273
USDMXN,20250918,113400,18.273,18.273,18.272,18.272
USDMXN,20250918,113500,18.271,18.271,18.262,18.264
USDMXN,20250918,113600,18.265,18.267,18.265,18.266
USDMXN,20250918,113700,18.265,18.265,18.263,18.265
USDMXN,20250918,113800,18.264,18.265,18.262,18.262
USDMXN,20250918,113900,18.262,18.262,18.261,18.261
USDMXN,20250918,114000,18.260,18.260,18.257,18.259
USDMXN,20250918,114100,18.260,18.263,18.260,18.263
USDMXN,20250918,114200,18.262,18.262,18.259,18.259
USDMXN,20250918,114300,18.260,18.261,18.260,18.260
USDMXN,20250918,114400,18.259,18.261,18.259,18.261
USDMXN,20250918,114500,18.260,18.260,18.258,18.259
USDMXN,20250918,114600,18.260,18.260,18.259,18.260
USDMXN,20250918,114700,18.259,18.260,18.255,18.260
USDMXN,20250918,114800,18.261,18.261,18.259,18.259
USDMXN,20250918,114900,18.260,18.260,18.259,18.260
USDMXN,20250918,115000,18.261,18.261,18.260,18.260
USDMXN,20250918,115100,18.259,18.260,18.259,18.259
USDMXN,20250918,115200,18.260,18.261,18.260,18.260
USDMXN,20250918,115300,18.259,18.260,18.258,18.260
USDMXN,20250918,115400,18.259,18.260,18.259,18.260
USDMXN,20250918,115500,18.259,18.260,18.258,18.260
USDMXN,20250918,115600,18.259,18.261,18.259,18.261
USDMXN,20250918,115700,18.261,18.261,18.261,18.261
USDMXN,20250918,115800,18.260,18.260,18.259,18.260
USDMXN,20250918,115900,18.261,18.261,18.260,18.260
USDMXN,20250918,120000,18.261,18.261,18.259,18.259
USDMXN,20250918,120100,18.260,18.261,18.260,18.260
USDMXN,20250918,120200,18.261,18.261,18.258,18.259
USDMXN,20250918,120300,18.260,18.260,18.258,18.258
USDMXN,20250918,120400,18.259,18.259,18.256,18.256
USDMXN,20250918,120500,18.256,18.256,18.256,18.256
USDMXN,20250918,120600,18.256,18.256,18.256,18.256
USDMXN,20250918,120700,18.256,18.256,18.256,18.256
USDMXN,20250918,120800,18.257,18.258,18.257,18.258
USDMXN,20250918,120900,18.257,18.257,18.255,18.255
USDMXN,20250918,121000,18.254,18.254,18.252,18.252
USDMXN,20250918,121100,18.253,18.253,18.253,18.253
USDMXN,20250918,121200,18.252,18.253,18.252,18.253
USDMXN,20250918,121300,18.252,18.252,18.251,18.252
USDMXN,20250918,121400,18.251,18.252,18.251,18.252
USDMXN,20250918,121500,18.251,18.253,18.249,18.249
USDMXN,20250918,121600,18.250,18.251,18.250,18.251
USDMXN,20250918,121700,18.252,18.252,18.251,18.251
USDMXN,20250918,121800,18.250,18.250,18.249,18.250
USDMXN,20250918,121900,18.249,18.250,18.249,18.250
USDMXN,20250918,122000,18.249,18.250,18.249,18.249
USDMXN,20250918,122100,18.250,18.252,18.250,18.252
USDMXN,20250918,122200,18.252,18.252,18.250,18.250
USDMXN,20250918,122300,18.251,18.251,18.251,18.251
USDMXN,20250918,122400,18.250,18.250,18.248,18.248
USDMXN,20250918,122500,18.248,18.248,18.245,18.246
USDMXN,20250918,122600,18.247,18.249,18.247,18.248
USDMXN,20250918,122700,18.249,18.249,18.244,18.244
USDMXN,20250918,122800,18.245,18.247,18.245,18.247
USDMXN,20250918,122900,18.248,18.248,18.245,18.245
USDMXN,20250918,123000,18.246,18.246,18.246,18.246
USDMXN,20250918,123100,18.247,18.248,18.247,18.248
USDMXN,20250918,123200,18.248,18.248,18.248,18.248
USDMXN,20250918,123300,18.248,18.248,18.244,18.244
USDMXN,20250918,123400,18.245,18.245,18.240,18.245
USDMXN,20250918,123500,18.246,18.249,18.243,18.244
USDMXN,20250918,123600,18.245,18.245,18.245,18.245
USDMXN,20250918,123700,18.245,18.245,18.244,18.244
USDMXN,20250918,123800,18.245,18.245,18.245,18.245
USDMXN,20250918,123900,18.244,18.244,18.243,18.243
USDMXN,20250918,124000,18.244,18.247,18.244,18.245
USDMXN,20250918,124100,18.244,18.244,18.244,18.244
USDMXN,20250918,124200,18.244,18.244,18.244,18.244
USDMXN,20250918,124300,18.244,18.244,18.242,18.242
USDMXN,20250918,124400,18.241,18.241,18.241,18.241
USDMXN,20250918,124500,18.241,18.242,18.241,18.241
USDMXN,20250918,124600,18.240,18.240,18.240,18.240
USDMXN,20250918,124700,18.241,18.241,18.241,18.241
USDMXN,20250918,124800,18.242,18.242,18.241,18.241
USDMXN,20250918,124900,18.242,18.244,18.242,18.244
USDMXN,20250918,125000,18.245,18.245,18.244,18.244
USDMXN,20250918,125100,18.243,18.243,18.240,18.240
USDMXN,20250918,125200,18.240,18.240,18.239,18.239
USDMXN,20250918,125300,18.238,18.238,18.235,18.235
USDMXN,20250918,125400,18.234,18.236,18.234,18.236
USDMXN,20250918,125500,18.235,18.237,18.235,18.236
USDMXN,20250918,125600,18.237,18.238,18.237,18.237
USDMXN,20250918,125700,18.238,18.245,18.238,18.245
USDMXN,20250918,125800,18.246,18.246,18.246,18.246
USDMXN,20250918,125900,18.246,18.247,18.246,18.246
USDMXN,20250918,130000,18.246,18.246,18.242,18.242
USDMXN,20250918,130100,18.241,18.241,18.241,18.241
USDMXN,20250918,130200,18.240,18.244,18.240,18.244
USDMXN,20250918,130300,18.245,18.245,18.245,18.245
USDMXN,20250918,130400,18.246,18.246,18.245,18.245
USDMXN,20250918,130500,18.246,18.246,18.243,18.243
USDMXN,20250918,130600,18.244,18.244,18.244,18.244
USDMXN,20250918,130700,18.245,18.245,18.245,18.245
USDMXN,20250918,130800,18.246,18.248,18.246,18.248
USDMXN,20250918,130900,18.249,18.250,18.248,18.249
USDMXN,20250918,131000,18.248,18.248,18.248,18.248
USDMXN,20250918,131100,18.249,18.249,18.249,18.249
USDMXN,20250918,131200,18.249,18.249,18.246,18.248
USDMXN,20250918,131300,18.247,18.252,18.247,18.252
USDMXN,20250918,131400,18.251,18.251,18.249,18.249
USDMXN,20250918,131500,18.250,18.250,18.246,18.246
USDMXN,20250918,131600,18.245,18.246,18.245,18.246
USDMXN,20250918,131700,18.247,18.247,18.246,18.246
USDMXN,20250918,131800,18.245,18.245,18.244,18.245
USDMXN,20250918,131900,18.244,18.245,18.244,18.244
USDMXN,20250918,132000,18.243,18.243,18.242,18.242
USDMXN,20250918,132100,18.241,18.244,18.240,18.244
USDMXN,20250918,132200,18.243,18.243,18.242,18.243
USDMXN,20250918,132300,18.242,18.242,18.241,18.242
USDMXN,20250918,132400,18.241,18.242,18.241,18.241
USDMXN,20250918,132500,18.240,18.244,18.240,18.244
USDMXN,20250918,132600,18.245,18.246,18.242,18.242
USDMXN,20250918,132700,18.241,18.241,18.238,18.238
USDMXN,20250918,132800,18.237,18.238,18.235,18.236
USDMXN,20250918,132900,18.235,18.237,18.235,18.237
USDMXN,20250918,133000,18.236,18.236,18.232,18.234
USDMXN,20250918,133100,18.235,18.235,18.232,18.234
USDMXN,20250918,133200,18.235,18.237,18.235,18.236
USDMXN,20250918,133300,18.237,18.239,18.236,18.239
USDMXN,20250918,133400,18.239,18.239,18.239,18.239
USDMXN,20250918,133500,18.238,18.238,18.236,18.236
USDMXN,20250918,133600,18.235,18.235,18.228,18.228
USDMXN,20250918,133700,18.227,18.228,18.225,18.228
USDMXN,20250918,133800,18.229,18.232,18.229,18.232
USDMXN,20250918,133900,18.233,18.234,18.233,18.234
USDMXN,20250918,134000,18.233,18.235,18.233,18.235
USDMXN,20250918,134100,18.234,18.240,18.234,18.240
USDMXN,20250918,134200,18.239,18.242,18.239,18.242
USDMXN,20250918,134300,18.243,18.243,18.243,18.243
USDMXN,20250918,134400,18.243,18.243,18.242,18.242
USDMXN,20250918,134500,18.243,18.244,18.241,18.244
USDMXN,20250918,134600,18.245,18.245,18.243,18.244
USDMXN,20250918,134700,18.243,18.245,18.242,18.242
USDMXN,20250918,134800,18.241,18.241,18.238,18.239
USDMXN,20250918,134900,18.239,18.239,18.239,18.239
USDMXN,20250918,135000,18.239,18.239,18.239,18.239
USDMXN,20250918,135100,18.240,18.240,18.239,18.239
USDMXN,20250918,135200,18.239,18.239,18.239,18.239
USDMXN,20250918,135300,18.238,18.238,18.235,18.235
USDMXN,20250918,135400,18.236,18.236,18.236,18.236
USDMXN,20250918,135500,18.236,18.236,18.235,18.235
USDMXN,20250918,135600,18.234,18.234,18.232,18.232
USDMXN,20250918,135700,18.231,18.231,18.229,18.230
USDMXN,20250918,135800,18.229,18.236,18.229,18.233
USDMXN,20250918,135900,18.232,18.233,18.232,18.232
USDMXN,20250918,140000,18.232,18.232,18.232,18.232
USDMXN,20250918,140100,18.231,18.232,18.226,18.226
USDMXN,20250918,140200,18.227,18.229,18.227,18.229
USDMXN,20250918,140300,18.227,18.227,18.221,18.222
USDMXN,20250918,140400,18.223,18.227,18.223,18.226
USDMXN,20250918,140500,18.225,18.225,18.221,18.224
USDMXN,20250918,140600,18.223,18.224,18.222,18.222
USDMXN,20250918,140700,18.223,18.227,18.222,18.222
USDMXN,20250918,140800,18.222,18.222,18.222,18.222
USDMXN,20250918,140900,18.223,18.229,18.223,18.227
USDMXN,20250918,141000,18.226,18.226,18.223,18.225
USDMXN,20250918,141100,18.226,18.233,18.224,18.233
USDMXN,20250918,141200,18.234,18.238,18.234,18.234
USDMXN,20250918,141300,18.232,18.232,18.231,18.232
USDMXN,20250918,141400,18.233,18.239,18.233,18.237
USDMXN,20250918,141500,18.236,18.236,18.235,18.235
USDMXN,20250918,141600,18.236,18.236,18.232,18.233
USDMXN,20250918,141700,18.234,18.234,18.232,18.232
USDMXN,20250918,141800,18.233,18.233,18.232,18.232
USDMXN,20250918,141900,18.231,18.236,18.230,18.236
USDMXN,20250918,142000,18.237,18.239,18.237,18.239
USDMXN,20250918,142100,18.240,18.241,18.230,18.230
USDMXN,20250918,142200,18.229,18.234,18.229,18.229
USDMXN,20250918,142300,18.230,18.236,18.230,18.236
USDMXN,20250918,142400,18.235,18.235,18.230,18.230
USDMXN,20250918,142500,18.231,18.233,18.230,18.230
USDMXN,20250918,142600,18.231,18.231,18.230,18.231
USDMXN,20250918,142700,18.232,18.234,18.232,18.234
USDMXN,20250918,142800,18.233,18.234,18.233,18.234
USDMXN,20250918,142900,18.234,18.234,18.229,18.229
USDMXN,20250918,143000,18.228,18.228,18.218,18.218
USDMXN,20250918,143100,18.219,18.232,18.219,18.231
USDMXN,20250918,143200,18.230,18.232,18.223,18.232
USDMXN,20250918,143300,18.233,18.241,18.233,18.241
USDMXN,20250918,143400,18.242,18.249,18.238,18.248
USDMXN,20250918,143500,18.249,18.253,18.248,18.252
USDMXN,20250918,143600,18.251,18.252,18.248,18.249
USDMXN,20250918,143700,18.248,18.251,18.247,18.251
USDMXN,20250918,143800,18.250,18.251,18.248,18.251
USDMXN,20250918,143900,18.252,18.252,18.248,18.249
USDMXN,20250918,144000,18.248,18.248,18.242,18.242
USDMXN,20250918,144100,18.243,18.246,18.242,18.242
USDMXN,20250918,144200,18.243,18.245,18.242,18.243
USDMXN,20250918,144300,18.244,18.248,18.244,18.246
USDMXN,20250918,144400,18.247,18.247,18.246,18.246
USDMXN,20250918,144500,18.245,18.245,18.242,18.242
USDMXN,20250918,144600,18.243,18.249,18.243,18.248
USDMXN,20250918,144700,18.249,18.252,18.249,18.251
USDMXN,20250918,144800,18.252,18.252,18.236,18.236
USDMXN,20250918,144900,18.235,18.236,18.234,18.235
USDMXN,20250918,145000,18.234,18.234,18.233,18.233
USDMXN,20250918,145100,18.234,18.240,18.234,18.240
USDMXN,20250918,145200,18.241,18.246,18.241,18.243
USDMXN,20250918,145300,18.242,18.243,18.241,18.242
USDMXN,20250918,145400,18.243,18.244,18.242,18.243
USDMXN,20250918,145500,18.244,18.247,18.242,18.245
USDMXN,20250918,145600,18.244,18.244,18.242,18.243
USDMXN,20250918,145700,18.241,18.242,18.239,18.240
USDMXN,20250918,145800,18.239,18.241,18.239,18.241
USDMXN,20250918,145900,18.242,18.245,18.241,18.244
USDMXN,20250918,150000,18.245,18.252,18.245,18.252
USDMXN,20250918,150100,18.253,18.253,18.245,18.251
USDMXN,20250918,150200,18.252,18.258,18.252,18.258
USDMXN,20250918,150300,18.257,18.262,18.257,18.262
USDMXN,20250918,150400,18.261,18.262,18.260,18.262
USDMXN,20250918,150500,18.261,18.262,18.260,18.261
USDMXN,20250918,150600,18.262,18.278,18.262,18.276
USDMXN,20250918,150700,18.275,18.280,18.275,18.279
USDMXN,20250918,150800,18.278,18.278,18.267,18.267
USDMXN,20250918,150900,18.266,18.270,18.266,18.267
USDMXN,20250918,151000,18.266,18.268,18.264,18.264
USDMXN,20250918,151100,18.265,18.275,18.264,18.275
USDMXN,20250918,151200,18.274,18.283,18.274,18.283
USDMXN,20250918,151300,18.284,18.285,18.281,18.281
USDMXN,20250918,151400,18.282,18.283,18.277,18.277
USDMXN,20250918,151500,18.276,18.279,18.275,18.277
USDMXN,20250918,151600,18.276,18.276,18.274,18.275
USDMXN,20250918,151700,18.274,18.276,18.269,18.276
USDMXN,20250918,151800,18.275,18.275,18.274,18.274
USDMXN,20250918,151900,18.275,18.279,18.275,18.278
USDMXN,20250918,152000,18.279,18.285,18.279,18.284
USDMXN,20250918,152100,18.283,18.285,18.283,18.285
USDMXN,20250918,152200,18.284,18.284,18.280,18.280
USDMXN,20250918,152300,18.281,18.281,18.277,18.277
USDMXN,20250918,152400,18.278,18.282,18.278,18.280
USDMXN,20250918,152500,18.279,18.279,18.276,18.278
USDMXN,20250918,152600,18.277,18.282,18.277,18.280
USDMXN,20250918,152700,18.281,18.281,18.279,18.280
USDMXN,20250918,152800,18.279,18.279,18.276,18.276
USDMXN,20250918,152900,18.277,18.277,18.277,18.277
USDMXN,20250918,153000,18.276,18.277,18.275,18.277
USDMXN,20250918,153100,18.276,18.281,18.276,18.281
USDMXN,20250918,153200,18.282,18.284,18.280,18.284
USDMXN,20250918,153300,18.285,18.292,18.284,18.292
USDMXN,20250918,153400,18.293,18.300,18.293,18.299
USDMXN,20250918,153500,18.298,18.301,18.298,18.301
USDMXN,20250918,153600,18.300,18.301,18.299,18.301
USDMXN,20250918,153700,18.300,18.301,18.300,18.301
USDMXN,20250918,153800,18.300,18.304,18.299,18.304
USDMXN,20250918,153900,18.305,18.313,18.305,18.313
USDMXN,20250918,154000,18.312,18.316,18.312,18.316
USDMXN,20250918,154100,18.317,18.323,18.317,18.321
USDMXN,20250918,154200,18.320,18.320,18.317,18.318
USDMXN,20250918,154300,18.317,18.326,18.317,18.324
USDMXN,20250918,154400,18.325,18.331,18.325,18.330
USDMXN,20250918,154500,18.329,18.334,18.329,18.334
USDMXN,20250918,154600,18.333,18.339,18.331,18.339
USDMXN,20250918,154700,18.340,18.341,18.337,18.339
USDMXN,20250918,154800,18.338,18.344,18.338,18.340
USDMXN,20250918,154900,18.338,18.342,18.336,18.342
USDMXN,20250918,155000,18.341,18.341,18.334,18.339
USDMXN,20250918,155100,18.338,18.338,18.330,18.331
USDMXN,20250918,155200,18.332,18.332,18.329,18.330
USDMXN,20250918,155300,18.331,18.334,18.330,18.333
USDMXN,20250918,155400,18.334,18.340,18.334,18.337
USDMXN,20250918,155500,18.338,18.344,18.338,18.344
USDMXN,20250918,155600,18.343,18.346,18.337,18.337
USDMXN,20250918,155700,18.338,18.342,18.337,18.337
USDMXN,20250918,155800,18.336,18.337,18.329,18.331
USDMXN,20250918,155900,18.330,18.330,18.323,18.323
USDMXN,20250918,160000,18.324,18.327,18.321,18.321
USDMXN,20250918,160100,18.320,18.321,18.320,18.320
USDMXN,20250918,160200,18.321,18.322,18.317,18.320
USDMXN,20250918,160300,18.319,18.319,18.312,18.312
USDMXN,20250918,160400,18.311,18.313,18.310,18.310
USDMXN,20250918,160500,18.311,18.311,18.300,18.302
USDMXN,20250918,160600,18.303,18.306,18.299,18.299
USDMXN,20250918,160700,18.298,18.298,18.292,18.294
USDMXN,20250918,160800,18.295,18.296,18.294,18.295
USDMXN,20250918,160900,18.293,18.295,18.292,18.292
USDMXN,20250918,161000,18.291,18.297,18.289,18.297
USDMXN,20250918,161100,18.298,18.298,18.293,18.293
USDMXN,20250918,161200,18.294,18.296,18.294,18.296
USDMXN,20250918,161300,18.295,18.296,18.288,18.288
USDMXN,20250918,161400,18.289,18.290,18.286,18.286
USDMXN,20250918,161500,18.287,18.294,18.287,18.292
USDMXN,20250918,161600,18.293,18.295,18.292,18.294
USDMXN,20250918,161700,18.293,18.297,18.293,18.296
USDMXN,20250918,161800,18.295,18.301,18.295,18.299
USDMXN,20250918,161900,18.300,18.300,18.293,18.293
USDMXN,20250918,162000,18.292,18.299,18.290,18.299
USDMXN,20250918,162100,18.300,18.300,18.296,18.299
USDMXN,20250918,162200,18.300,18.305,18.300,18.304
USDMXN,20250918,162300,18.303,18.303,18.301,18.301
USDMXN,20250918,162400,18.300,18.301,18.293,18.293
USDMXN,20250918,162500,18.294,18.303,18.294,18.302
USDMXN,20250918,162600,18.301,18.301,18.297,18.298
USDMXN,20250918,162700,18.299,18.304,18.294,18.303
USDMXN,20250918,162800,18.302,18.302,18.297,18.300
USDMXN,20250918,162900,18.299,18.308,18.298,18.308
USDMXN,20250918,163000,18.310,18.311,18.310,18.310
USDMXN,20250918,163100,18.309,18.310,18.304,18.308
USDMXN,20250918,163200,18.307,18.313,18.307,18.310
USDMXN,20250918,163300,18.309,18.317,18.309,18.316
USDMXN,20250918,163400,18.315,18.322,18.314,18.322
USDMXN,20250918,163500,18.323,18.324,18.322,18.323
USDMXN,20250918,163600,18.324,18.332,18.324,18.331
USDMXN,20250918,163700,18.332,18.332,18.330,18.330
USDMXN,20250918,163800,18.329,18.336,18.329,18.333
USDMXN,20250918,163900,18.334,18.336,18.333,18.335
USDMXN,20250918,164000,18.334,18.340,18.333,18.340
USDMXN,20250918,164100,18.341,18.341,18.337,18.337
USDMXN,20250918,164200,18.336,18.339,18.333,18.339
USDMXN,20250918,164300,18.340,18.344,18.340,18.344
USDMXN,20250918,164400,18.343,18.343,18.341,18.341
USDMXN,20250918,164500,18.342,18.342,18.341,18.341
USDMXN,20250918,164600,18.340,18.340,18.334,18.334
USDMXN,20250918,164700,18.333,18.339,18.332,18.339
USDMXN,20250918,164800,18.338,18.343,18.328,18.335
USDMXN,20250918,164900,18.334,18.340,18.334,18.334
USDMXN,20250918,165000,18.333,18.339,18.329,18.338
USDMXN,20250918,165100,18.339,18.344,18.338,18.343
USDMXN,20250918,165200,18.344,18.344,18.337,18.339
USDMXN,20250918,165300,18.340,18.347,18.340,18.347
USDMXN,20250918,165400,18.348,18.350,18.348,18.350
USDMXN,20250918,165500,18.351,18.358,18.351,18.354
USDMXN,20250918,165600,18.353,18.355,18.348,18.348
USDMXN,20250918,165700,18.347,18.350,18.346,18.348
USDMXN,20250918,165800,18.347,18.354,18.346,18.354
USDMXN,20250918,165900,18.355,18.355,18.352,18.353
USDMXN,20250918,170000,18.352,18.353,18.352,18.352
USDMXN,20250918,170100,18.353,18.356,18.353,18.353
USDMXN,20250918,170200,18.352,18.352,18.347,18.347
USDMXN,20250918,170300,18.346,18.347,18.341,18.341
USDMXN,20250918,170400,18.340,18.342,18.338,18.341
USDMXN,20250918,170500,18.340,18.347,18.339,18.347
USDMXN,20250918,170600,18.348,18.355,18.348,18.355
USDMXN,20250918,170700,18.360,18.362,18.356,18.360
USDMXN,20250918,170800,18.359,18.360,18.357,18.358
USDMXN,20250918,170900,18.359,18.359,18.351,18.351
USDMXN,20250918,171000,18.349,18.349,18.342,18.347
USDMXN,20250918,171100,18.346,18.351,18.343,18.350
USDMXN,20250918,171200,18.351,18.352,18.350,18.350
USDMXN,20250918,171300,18.351,18.353,18.351,18.353
USDMXN,20250918,171400,18.352,18.355,18.352,18.353
USDMXN,20250918,171500,18.354,18.354,18.351,18.351
USDMXN,20250918,171600,18.350,18.350,18.347,18.350
USDMXN,20250918,171700,18.351,18.351,18.344,18.344
USDMXN,20250918,171800,18.343,18.344,18.342,18.342
USDMXN,20250918,171900,18.343,18.343,18.342,18.343
USDMXN,20250918,172000,18.342,18.342,18.340,18.340
USDMXN,20250918,172100,18.338,18.340,18.337,18.340
USDMXN,20250918,172200,18.341,18.344,18.341,18.342
USDMXN,20250918,172300,18.343,18.352,18.343,18.352
USDMXN,20250918,172400,18.351,18.351,18.351,18.351
USDMXN,20250918,172500,18.351,18.354,18.350,18.354
USDMXN,20250918,172600,18.353,18.359,18.353,18.358
USDMXN,20250918,172700,18.357,18.357,18.355,18.355
USDMXN,20250918,172800,18.356,18.357,18.353,18.353
USDMXN,20250918,172900,18.354,18.356,18.353,18.353
USDMXN,20250918,173000,18.352,18.352,18.348,18.348
USDMXN,20250918,173100,18.347,18.348,18.345,18.347
USDMXN,20250918,173200,18.346,18.347,18.344,18.347
USDMXN,20250918,173300,18.348,18.352,18.347,18.349
USDMXN,20250918,173400,18.348,18.350,18.348,18.350
USDMXN,20250918,173500,18.351,18.356,18.351,18.356
USDMXN,20250918,173600,18.357,18.359,18.356,18.356
USDMXN,20250918,173700,18.357,18.359,18.357,18.359
USDMXN,20250918,173800,18.360,18.360,18.357,18.359
USDMXN,20250918,173900,18.360,18.362,18.359,18.359
USDMXN,20250918,174000,18.360,18.361,18.359,18.361
USDMXN,20250918,174100,18.362,18.363,18.362,18.363
USDMXN,20250918,174200,18.364,18.372,18.364,18.372
USDMXN,20250918,174300,18.371,18.372,18.371,18.372
USDMXN,20250918,174400,18.373,18.380,18.373,18.379
USDMXN,20250918,174500,18.380,18.380,18.378,18.379
USDMXN,20250918,174600,18.378,18.378,18.376,18.376
USDMXN,20250918,174700,18.377,18.379,18.377,18.379
USDMXN,20250918,174800,18.380,18.381,18.375,18.375
USDMXN,20250918,174900,18.374,18.374,18.370,18.373
USDMXN,20250918,175000,18.372,18.372,18.370,18.371
USDMXN,20250918,175100,18.372,18.373,18.370,18.370
USDMXN,20250918,175200,18.369,18.375,18.369,18.375
USDMXN,20250918,175300,18.376,18.378,18.372,18.372
USDMXN,20250918,175400,18.371,18.373,18.371,18.373
USDMXN,20250918,175500,18.372,18.372,18.369,18.369
USDMXN,20250918,175600,18.370,18.370,18.367,18.367
USDMXN,20250918,175700,18.366,18.366,18.362,18.362
USDMXN,20250918,175800,18.363,18.364,18.358,18.360
USDMXN,20250918,175900,18.359,18.362,18.359,18.362
USDMXN,20250918,180000,18.361,18.363,18.361,18.362
USDMXN,20250918,180100,18.363,18.370,18.363,18.370
USDMXN,20250918,180200,18.369,18.369,18.365,18.366
USDMXN,20250918,180300,18.365,18.365,18.362,18.363
USDMXN,20250918,180400,18.362,18.362,18.359,18.360
USDMXN,20250918,180500,18.361,18.361,18.361,18.361
USDMXN,20250918,180600,18.360,18.360,18.359,18.359
USDMXN,20250918,180700,18.357,18.357,18.355,18.356
USDMXN,20250918,180800,18.357,18.360,18.357,18.358
USDMXN,20250918,180900,18.359,18.359,18.358,18.358
USDMXN,20250918,181000,18.359,18.364,18.359,18.364
USDMXN,20250918,181100,18.365,18.366,18.365,18.366
USDMXN,20250918,181200,18.365,18.366,18.365,18.366
USDMXN,20250918,181300,18.365,18.365,18.363,18.364
USDMXN,20250918,181400,18.365,18.365,18.363,18.363
USDMXN,20250918,181500,18.364,18.364,18.363,18.363
USDMXN,20250918,181600,18.365,18.365,18.360,18.361
USDMXN,20250918,181700,18.362,18.363,18.362,18.363
USDMXN,20250918,181800,18.364,18.367,18.364,18.365
USDMXN,20250918,181900,18.366,18.367,18.365,18.367
USDMXN,20250918,182000,18.368,18.373,18.368,18.372
USDMXN,20250918,182100,18.373,18.374,18.372,18.372
USDMXN,20250918,182200,18.371,18.372,18.371,18.372
USDMXN,20250918,182300,18.371,18.371,18.367,18.367
USDMXN,20250918,182400,18.366,18.366,18.360,18.360
USDMXN,20250918,182500,18.359,18.359,18.357,18.357
USDMXN,20250918,182600,18.356,18.358,18.355,18.358
USDMXN,20250918,182700,18.359,18.361,18.358,18.361
USDMXN,20250918,182800,18.360,18.360,18.358,18.358
USDMXN,20250918,182900,18.357,18.363,18.357,18.363
USDMXN,20250918,183000,18.364,18.364,18.362,18.362
USDMXN,20250918,183100,18.363,18.364,18.363,18.364
USDMXN,20250918,183200,18.364,18.365,18.364,18.365
USDMXN,20250918,183300,18.366,18.366,18.365,18.365
USDMXN,20250918,183400,18.364,18.365,18.360,18.360
USDMXN,20250918,183500,18.359,18.360,18.358,18.358
USDMXN,20250918,183600,18.358,18.358,18.358,18.358
USDMXN,20250918,183700,18.357,18.357,18.354,18.354
USDMXN,20250918,183800,18.355,18.357,18.355,18.357
USDMXN,20250918,183900,18.357,18.357,18.356,18.356
USDMXN,20250918,184000,18.356,18.356,18.356,18.356
USDMXN,20250918,184100,18.355,18.355,18.352,18.352
USDMXN,20250918,184200,18.351,18.351,18.345,18.346
USDMXN,20250918,184300,18.345,18.348,18.345,18.348
USDMXN,20250918,184400,18.347,18.347,18.343,18.343
USDMXN,20250918,184500,18.344,18.346,18.341,18.341
USDMXN,20250918,184600,18.341,18.341,18.341,18.341
USDMXN,20250918,184700,18.340,18.341,18.340,18.341
USDMXN,20250918,184800,18.340,18.341,18.340,18.341
USDMXN,20250918,184900,18.342,18.346,18.342,18.345
USDMXN,20250918,185000,18.344,18.344,18.343,18.343
USDMXN,20250918,185100,18.344,18.344,18.344,18.344
USDMXN,20250918,185200,18.344,18.344,18.338,18.338
USDMXN,20250918,185300,18.337,18.337,18.335,18.335
USDMXN,20250918,185400,18.334,18.334,18.330,18.331
USDMXN,20250918,185500,18.330,18.330,18.329,18.329
USDMXN,20250918,185600,18.330,18.331,18.330,18.330
USDMXN,20250918,185700,18.331,18.331,18.331,18.331
USDMXN,20250918,185800,18.331,18.331,18.331,18.331
USDMXN,20250918,185900,18.330,18.330,18.329,18.329
USDMXN,20250918,190000,18.328,18.328,18.324,18.324
USDMXN,20250918,190100,18.324,18.328,18.324,18.327
USDMXN,20250918,190200,18.326,18.326,18.324,18.324
USDMXN,20250918,190300,18.325,18.326,18.325,18.326
USDMXN,20250918,190400,18.325,18.325,18.323,18.323
USDMXN,20250918,190500,18.322,18.324,18.321,18.323
USDMXN,20250918,190600,18.324,18.324,18.323,18.324
USDMXN,20250918,190700,18.323,18.326,18.321,18.326
USDMXN,20250918,190800,18.325,18.328,18.325,18.327
USDMXN,20250918,190900,18.328,18.329,18.328,18.329
USDMXN,20250918,191000,18.331,18.331,18.330,18.330
USDMXN,20250918,191100,18.331,18.332,18.329,18.329
USDMXN,20250918,191200,18.330,18.330,18.327,18.327
USDMXN,20250918,191300,18.326,18.326,18.321,18.321
USDMXN,20250918,191400,18.322,18.322,18.321,18.321
USDMXN,20250918,191500,18.321,18.325,18.321,18.325
USDMXN,20250918,191600,18.324,18.325,18.324,18.325
USDMXN,20250918,191700,18.324,18.324,18.320,18.321
USDMXN,20250918,191800,18.321,18.321,18.320,18.321
USDMXN,20250918,191900,18.322,18.322,18.321,18.321
USDMXN,20250918,192000,18.322,18.322,18.322,18.322
USDMXN,20250918,192100,18.322,18.322,18.318,18.318
USDMXN,20250918,192200,18.318,18.319,18.318,18.319
USDMXN,20250918,192300,18.318,18.322,18.318,18.322
USDMXN,20250918,192400,18.323,18.323,18.322,18.322
USDMXN,20250918,192500,18.323,18.323,18.321,18.321
USDMXN,20250918,192600,18.320,18.320,18.318,18.318
USDMXN,20250918,192700,18.318,18.321,18.318,18.321
USDMXN,20250918,192800,18.319,18.319,18.317,18.318
USDMXN,20250918,192900,18.319,18.319,18.319,18.319
USDMXN,20250918,193000,18.318,18.319,18.316,18.319
USDMXN,20250918,193100,18.321,18.324,18.321,18.323
USDMXN,20250918,193200,18.322,18.322,18.322,18.322
USDMXN,20250918,193300,18.322,18.322,18.321,18.321
USDMXN,20250918,193400,18.322,18.325,18.322,18.325
USDMXN,20250918,193500,18.324,18.325,18.324,18.325
USDMXN,20250918,193600,18.324,18.333,18.324,18.332
USDMXN,20250918,193700,18.333,18.333,18.333,18.333
USDMXN,20250918,193800,18.332,18.332,18.330,18.330
USDMXN,20250918,193900,18.331,18.331,18.331,18.331
USDMXN,20250918,194000,18.331,18.332,18.331,18.331
USDMXN,20250918,194100,18.330,18.330,18.330,18.330
USDMXN,20250918,194200,18.331,18.336,18.331,18.336
USDMXN,20250918,194300,18.337,18.339,18.337,18.338
USDMXN,20250918,194400,18.339,18.340,18.339,18.340
USDMXN,20250918,194500,18.341,18.343,18.341,18.343
USDMXN,20250918,194600,18.342,18.342,18.342,18.342
USDMXN,20250918,194700,18.342,18.342,18.342,18.342
USDMXN,20250918,194800,18.343,18.344,18.343,18.343
USDMXN,20250918,194900,18.342,18.342,18.342,18.342
USDMXN,20250918,195000,18.342,18.343,18.342,18.343
USDMXN,20250918,195100,18.344,18.350,18.344,18.350
USDMXN,20250918,195200,18.349,18.349,18.344,18.345
USDMXN,20250918,195300,18.344,18.344,18.343,18.343
USDMXN,20250918,195400,18.343,18.343,18.340,18.340
USDMXN,20250918,195500,18.339,18.339,18.337,18.337
USDMXN,20250918,195600,18.338,18.339,18.338,18.339
USDMXN,20250918,195700,18.340,18.340,18.340,18.340
USDMXN,20250918,195800,18.340,18.340,18.340,18.340
USDMXN,20250918,195900,18.341,18.341,18.340,18.340
USDMXN,20250918,200000,18.339,18.339,18.337,18.337
USDMXN,20250918,200100,18.336,18.336,18.335,18.335
USDMXN,20250918,200200,18.334,18.336,18.333,18.336
USDMXN,20250918,200300,18.337,18.337,18.336,18.336
USDMXN,20250918,200400,18.337,18.342,18.337,18.342
USDMXN,20250918,200500,18.341,18.341,18.336,18.336
USDMXN,20250918,200600,18.337,18.337,18.337,18.337
USDMXN,20250918,200700,18.337,18.339,18.337,18.339
USDMXN,20250918,200800,18.339,18.340,18.339,18.340
USDMXN,20250918,200900,18.341,18.342,18.340,18.340
USDMXN,20250918,201000,18.341,18.342,18.341,18.342
USDMXN,20250918,201100,18.342,18.342,18.342,18.342
USDMXN,20250918,201200,18.341,18.344,18.341,18.344
USDMXN,20250918,201300,18.343,18.343,18.343,18.343
USDMXN,20250918,201400,18.344,18.344,18.339,18.339
USDMXN,20250918,201500,18.339,18.339,18.339,18.339
USDMXN,20250918,201600,18.339,18.339,18.339,18.339
USDMXN,20250918,201700,18.340,18.341,18.340,18.341
USDMXN,20250918,201800,18.342,18.344,18.342,18.344
USDMXN,20250918,201900,18.343,18.343,18.343,18.343
USDMXN,20250918,202000,18.342,18.342,18.339,18.339
USDMXN,20250918,202100,18.338,18.338,18.336,18.336
USDMXN,20250918,202200,18.337,18.338,18.337,18.337
USDMXN,20250918,202300,18.337,18.339,18.337,18.339
USDMXN,20250918,202400,18.340,18.340,18.340,18.340
USDMXN,20250918,202500,18.340,18.341,18.340,18.340
USDMXN,20250918,202600,18.339,18.339,18.336,18.336
USDMXN,20250918,202700,18.336,18.336,18.336,18.336
USDMXN,20250918,202800,18.335,18.335,18.332,18.332
USDMXN,20250918,202900,18.333,18.333,18.333,18.333
USDMXN,20250918,203000,18.334,18.334,18.333,18.333
USDMXN,20250918,203100,18.332,18.332,18.331,18.332
USDMXN,20250918,203200,18.332,18.332,18.332,18.332
USDMXN,20250918,203300,18.332,18.332,18.332,18.332
USDMXN,20250918,203400,18.333,18.334,18.332,18.332
USDMXN,20250918,203500,18.331,18.332,18.331,18.332
USDMXN,20250918,203600,18.332,18.332,18.329,18.330
USDMXN,20250918,203700,18.331,18.332,18.331,18.332
USDMXN,20250918,203800,18.332,18.332,18.332,18.332
USDMXN,20250918,203900,18.331,18.331,18.330,18.330
USDMXN,20250918,204000,18.329,18.329,18.329,18.329
USDMXN,20250918,204100,18.329,18.329,18.329,18.329
USDMXN,20250918,204200,18.329,18.329,18.329,18.329
USDMXN,20250918,204300,18.329,18.329,18.329,18.329
USDMXN,20250918,204400,18.330,18.335,18.330,18.334
USDMXN,20250918,204500,18.333,18.334,18.333,18.334
USDMXN,20250918,204600,18.335,18.336,18.335,18.335
USDMXN,20250918,204700,18.334,18.334,18.331,18.331
USDMXN,20250918,204800,18.330,18.330,18.329,18.329
USDMXN,20250918,204900,18.329,18.330,18.329,18.330
USDMXN,20250918,205000,18.329,18.329,18.329,18.329
USDMXN,20250918,205100,18.329,18.330,18.329,18.330
USDMXN,20250918,205200,18.329,18.329,18.329,18.329
USDMXN,20250918,205300,18.329,18.329,18.329,18.329
USDMXN,20250918,205400,18.330,18.330,18.329,18.329
USDMXN,20250918,205500,18.331,18.332,18.331,18.331
USDMXN,20250918,205600,18.332,18.332,18.332,18.332
USDMXN,20250918,205700,18.332,18.332,18.329,18.330
USDMXN,20250918,205800,18.331,18.332,18.330,18.332
USDMXN,20250918,205900,18.331,18.331,18.329,18.329
USDMXN,20250918,210000,18.328,18.328,18.327,18.327
USDMXN,20250918,210100,18.328,18.330,18.328,18.329
USDMXN,20250918,210200,18.330,18.332,18.330,18.331
USDMXN,20250918,210300,18.330,18.333,18.330,18.333
USDMXN,20250918,210400,18.334,18.334,18.333,18.333
USDMXN,20250918,210500,18.334,18.337,18.334,18.337
USDMXN,20250918,210600,18.338,18.339,18.335,18.339
USDMXN,20250918,210700,18.338,18.339,18.337,18.339
USDMXN,20250918,210800,18.338,18.338,18.337,18.338
USDMXN,20250918,210900,18.337,18.337,18.337,18.337
USDMXN,20250918,211000,18.337,18.339,18.336,18.339
USDMXN,20250918,211100,18.340,18.342,18.340,18.341
USDMXN,20250918,211200,18.342,18.343,18.342,18.343
USDMXN,20250918,211300,18.342,18.343,18.342,18.343
USDMXN,20250918,211400,18.343,18.343,18.343,18.343
USDMXN,20250918,211500,18.344,18.347,18.344,18.347
USDMXN,20250918,211600,18.346,18.346,18.345,18.345
USDMXN,20250918,211700,18.344,18.348,18.344,18.348
USDMXN,20250918,211800,18.349,18.349,18.346,18.346
USDMXN,20250918,211900,18.346,18.346,18.346,18.346
USDMXN,20250918,212000,18.346,18.347,18.346,18.346
USDMXN,20250918,212100,18.347,18.347,18.347,18.347
USDMXN,20250918,212200,18.348,18.349,18.348,18.349
USDMXN,20250918,212300,18.349,18.350,18.349,18.350
USDMXN,20250918,212400,18.350,18.350,18.350,18.350
USDMXN,20250918,212500,18.351,18.352,18.350,18.350
USDMXN,20250918,212600,18.351,18.352,18.351,18.352
USDMXN,20250918,212700,18.353,18.353,18.352,18.352
USDMXN,20250918,212800,18.353,18.358,18.353,18.357
USDMXN,20250918,212900,18.358,18.358,18.358,18.358
USDMXN,20250918,213000,18.359,18.360,18.359,18.360
USDMXN,20250918,213100,18.360,18.361,18.360,18.361
USDMXN,20250918,213200,18.362,18.364,18.362,18.364
USDMXN,20250918,213300,18.365,18.367,18.365,18.367
USDMXN,20250918,213400,18.368,18.370,18.368,18.369
USDMXN,20250918,213500,18.370,18.371,18.370,18.371
USDMXN,20250918,213600,18.372,18.373,18.372,18.373
USDMXN,20250918,213700,18.374,18.375,18.374,18.375
USDMXN,20250918,213800,18.375,18.375,18.374,18.374
USDMXN,20250918,213900,18.374,18.374,18.374,18.374
USDMXN,20250918,214000,18.373,18.373,18.370,18.370
USDMXN,20250918,214100,18.371,18.371,18.371,18.371
USDMXN,20250918,214200,18.372,18.374,18.372,18.374
USDMXN,20250918,214300,18.374,18.375,18.374,18.374
USDMXN,20250918,214400,18.372,18.372,18.370,18.370
USDMXN,20250918,214500,18.369,18.369,18.368,18.368
USDMXN,20250918,214600,18.366,18.366,18.366,18.366
USDMXN,20250918,214700,18.365,18.365,18.364,18.364
USDMXN,20250918,214800,18.363,18.364,18.363,18.364
USDMXN,20250918,214900,18.364,18.364,18.364,18.364
USDMXN,20250918,215000,18.365,18.365,18.365,18.365
USDMXN,20250918,215100,18.365,18.365,18.364,18.364
USDMXN,20250918,215200,18.364,18.367,18.364,18.367
USDMXN,20250918,215300,18.366,18.366,18.364,18.364
USDMXN,20250918,215400,18.363,18.363,18.362,18.363
USDMXN,20250918,215500,18.364,18.367,18.364,18.366
USDMXN,20250918,215600,18.367,18.371,18.367,18.371
USDMXN,20250918,215700,18.373,18.375,18.372,18.373
USDMXN,20250918,215800,18.374,18.375,18.374,18.375
USDMXN,20250918,215900,18.375,18.375,18.375,18.375
USDMXN,20250918,220000,18.374,18.374,18.374,18.374
USDMXN,20250918,220100,18.374,18.378,18.374,18.378
USDMXN,20250918,220200,18.379,18.380,18.378,18.378
USDMXN,20250918,220300,18.379,18.382,18.379,18.382
USDMXN,20250918,220400,18.381,18.388,18.381,18.388
USDMXN,20250918,220500,18.387,18.387,18.378,18.378
USDMXN,20250918,220600,18.377,18.377,18.374,18.374
USDMXN,20250918,220700,18.373,18.373,18.371,18.371
USDMXN,20250918,220800,18.371,18.371,18.367,18.367
USDMXN,20250918,220900,18.366,18.366,18.366,18.366
USDMXN,20250918,221000,18.366,18.367,18.366,18.367
USDMXN,20250918,221100,18.368,18.373,18.368,18.373
USDMXN,20250918,221200,18.373,18.373,18.372,18.372
USDMXN,20250918,221300,18.372,18.372,18.372,18.372
USDMXN,20250918,221400,18.372,18.372,18.372,18.372
USDMXN,20250918,221500,18.370,18.370,18.369,18.369
USDMXN,20250918,221600,18.368,18.368,18.367,18.367
USDMXN,20250918,221700,18.368,18.368,18.368,18.368
USDMXN,20250918,221800,18.368,18.368,18.367,18.367
USDMXN,20250918,221900,18.367,18.367,18.367,18.367
USDMXN,20250918,222000,18.367,18.367,18.367,18.367
USDMXN,20250918,222100,18.367,18.367,18.367,18.367
USDMXN,20250918,222200,18.367,18.367,18.367,18.367
USDMXN,20250918,222300,18.366,18.366,18.366,18.366
USDMXN,20250918,222400,18.366,18.367,18.366,18.367
USDMXN,20250918,222500,18.368,18.368,18.368,18.368
USDMXN,20250918,222600,18.368,18.368,18.367,18.367
USDMXN,20250918,222700,18.368,18.376,18.368,18.374
USDMXN,20250918,222800,18.374,18.374,18.374,18.374
USDMXN,20250918,222900,18.374,18.374,18.372,18.373
USDMXN,20250918,223000,18.372,18.373,18.371,18.371
USDMXN,20250918,223100,18.370,18.371,18.370,18.371
USDMXN,20250918,223200,18.371,18.371,18.371,18.371
USDMXN,20250918,223300,18.371,18.371,18.371,18.371
USDMXN,20250918,223400,18.371,18.372,18.371,18.372
USDMXN,20250918,223500,18.373,18.374,18.373,18.374
USDMXN,20250918,223600,18.375,18.376,18.375,18.376
USDMXN,20250918,223700,18.376,18.376,18.376,18.376
USDMXN,20250918,223800,18.376,18.376,18.376,18.376
USDMXN,20250918,223900,18.376,18.376,18.376,18.376
USDMXN,20250918,224000,18.376,18.376,18.375,18.375
USDMXN,20250918,224100,18.374,18.376,18.373,18.376
USDMXN,20250918,224200,18.376,18.376,18.376,18.376
USDMXN,20250918,224300,18.375,18.375,18.373,18.373
USDMXN,20250918,224400,18.372,18.372,18.372,18.372
USDMXN,20250918,224500,18.372,18.372,18.371,18.371
USDMXN,20250918,224600,18.371,18.371,18.371,18.371
USDMXN,20250918,224700,18.371,18.371,18.371,18.371
USDMXN,20250918,224800,18.371,18.371,18.371,18.371
USDMXN,20250918,224900,18.371,18.371,18.371,18.371
USDMXN,20250918,225000,18.371,18.371,18.371,18.371
USDMXN,20250918,225100,18.371,18.371,18.371,18.371
USDMXN,20250918,225200,18.371,18.371,18.371,18.371
USDMXN,20250918,225300,18.371,18.371,18.371,18.371
USDMXN,20250918,225400,18.372,18.372,18.370,18.370
USDMXN,20250918,225500,18.370,18.370,18.370,18.370
USDMXN,20250918,225600,18.371,18.371,18.367,18.367
USDMXN,20250918,225700,18.367,18.367,18.367,18.367
USDMXN,20250918,225800,18.366,18.366,18.360,18.362
USDMXN,20250918,225900,18.361,18.361,18.355,18.355
USDMXN,20250918,230000,18.354,18.356,18.354,18.356
USDMXN,20250918,230100,18.356,18.356,18.356,18.356
USDMXN,20250918,230200,18.356,18.356,18.356,18.356
USDMXN,20250918,230300,18.356,18.356,18.356,18.356
USDMXN,20250918,230400,18.356,18.356,18.356,18.356
USDMXN,20250918,230500,18.356,18.356,18.356,18.356
USDMXN,20250918,230600,18.356,18.356,18.356,18.356
USDMXN,20250918,230700,18.356,18.356,18.356,18.356
USDMXN,20250918,230800,18.356,18.356,18.356,18.356
USDMXN,20250918,230900,18.356,18.356,18.356,18.356
USDMXN,20250918,231000,18.354,18.356,18.354,18.354
USDMXN,20250918,231100,18.353,18.363,18.353,18.363
USDMXN,20250918,231200,18.363,18.363,18.363,18.363
USDMXN,20250918,231300,18.363,18.363,18.363,18.363
USDMXN,20250918,231400,18.363,18.363,18.363,18.363
USDMXN,20250918,231500,18.363,18.363,18.363,18.363
USDMXN,20250918,231600,18.363,18.366,18.361,18.365
USDMXN,20250918,231700,18.364,18.364,18.362,18.362
USDMXN,20250918,231800,18.362,18.362,18.362,18.362
USDMXN,20250918,231900,18.362,18.362,18.362,18.362
USDMXN,20250918,232000,18.362,18.362,18.362,18.362
USDMXN,20250918,232100,18.362,18.362,18.362,18.362
USDMXN,20250918,232200,18.362,18.362,18.362,18.362
USDMXN,20250918,232300,18.362,18.362,18.362,18.362
USDMXN,20250918,232400,18.362,18.362,18.362,18.362
USDMXN,20250918,232500,18.362,18.362,18.362,18.362
USDMXN,20250918,232600,18.362,18.362,18.362,18.362
USDMXN,20250918,232700,18.362,18.362,18.362,18.362
USDMXN,20250918,232800,18.362,18.362,18.362,18.362
USDMXN,20250918,232900,18.362,18.362,18.362,18.362
USDMXN,20250918,233000,18.362,18.362,18.362,18.362
USDMXN,20250918,233100,18.362,18.362,18.362,18.362
USDMXN,20250918,233200,18.361,18.361,18.360,18.360
USDMXN,20250918,233300,18.360,18.360,18.360,18.360
USDMXN,20250918,233400,18.359,18.360,18.359,18.360
USDMXN,20250918,233500,18.360,18.360,18.360,18.360
USDMXN,20250918,233600,18.360,18.364,18.360,18.364
USDMXN,20250918,233700,18.364,18.364,18.364,18.364
USDMXN,20250918,233800,18.364,18.364,18.364,18.364
USDMXN,20250918,233900,18.364,18.364,18.364,18.364
USDMXN,20250918,234000,18.363,18.363,18.363,18.363
USDMXN,20250918,234100,18.363,18.363,18.363,18.363
USDMXN,20250918,234200,18.361,18.362,18.361,18.362
USDMXN,20250918,234300,18.362,18.362,18.362,18.362
USDMXN,20250918,234400,18.361,18.361,18.361,18.361
USDMXN,20250918,234500,18.361,18.361,18.361,18.361
USDMXN,20250918,234600,18.361,18.361,18.360,18.361
USDMXN,20250918,234700,18.358,18.360,18.358,18.360
USDMXN,20250918,234800,18.363,18.363,18.363,18.363
USDMXN,20250918,234900,18.363,18.363,18.360,18.360
USDMXN,20250918,235000,18.361,18.362,18.361,18.361
USDMXN,20250918,235100,18.362,18.362,18.362,18.362
USDMXN,20250918,235200,18.361,18.361,18.361,18.361
USDMXN,20250918,235300,18.361,18.361,18.361,18.361
USDMXN,20250918,235400,18.361,18.361,18.361,18.361
USDMXN,20250918,235500,18.361,18.361,18.361,18.361
USDMXN,20250918,235600,18.361,18.361,18.361,18.361
USDMXN,20250918,235700,18.361,18.361,18.360,18.360
USDMXN,20250918,235800,18.360,18.360,18.360,18.360
USDMXN,20250918,235900,18.359,18.360,18.359,18.359
USDMXN,20250919,000000,18.359,18.361,18.359,18.361
USDTRY,20250918,000100,41.2756,41.2756,41.2756,41.2756
USDTRY,20250918,000200,41.2756,41.2756,41.2756,41.2756
USDTRY,20250918,000300,41.2756,41.3045,41.2756,41.3045
USDTRY,20250918,000400,41.2998,41.2998,41.2966,41.2966
USDTRY,20250918,000500,41.2962,41.3032,41.2962,41.3032
USDTRY,20250918,000600,41.3033,41.3038,41.3033,41.3038
USDTRY,20250918,000700,41.3039,41.3039,41.3029,41.3029
USDTRY,20250918,000800,41.3029,41.3029,41.3029,41.3029
USDTRY,20250918,000900,41.3029,41.3029,41.2960,41.2960
USDTRY,20250918,001000,41.2959,41.2959,41.2959,41.2959
USDTRY,20250918,001100,41.2959,41.2959,41.2959,41.2959
USDTRY,20250918,001200,41.2959,41.2959,41.2959,41.2959
USDTRY,20250918,001300,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,001400,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,001500,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,001600,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,001700,41.3019,41.3029,41.3019,41.3027
USDTRY,20250918,001800,41.3026,41.3026,41.3026,41.3026
USDTRY,20250918,001900,41.3026,41.3026,41.3019,41.3019
USDTRY,20250918,002000,41.3019,41.3021,41.3019,41.3021
USDTRY,20250918,002100,41.3020,41.3020,41.3020,41.3020
USDTRY,20250918,002200,41.3020,41.3020,41.3020,41.3020
USDTRY,20250918,002300,41.3022,41.3029,41.3022,41.3029
USDTRY,20250918,002400,41.3029,41.3029,41.3029,41.3029
USDTRY,20250918,002500,41.3029,41.3029,41.3029,41.3029
USDTRY,20250918,002600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,002700,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,002800,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,002900,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003000,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003100,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003200,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003300,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003400,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003500,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003600,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003700,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003800,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,003900,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,004000,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,004100,41.3034,41.3034,41.3034,41.3034
USDTRY,20250918,004200,41.3034,41.3034,41.3034,41.3034
USDTRY,20250918,004300,41.3034,41.3034,41.3034,41.3034
USDTRY,20250918,004400,41.3034,41.3050,41.3034,41.3050
USDTRY,20250918,004500,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,004600,41.3049,41.3049,41.3049,41.3049
USDTRY,20250918,004700,41.3049,41.3049,41.3049,41.3049
USDTRY,20250918,004800,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,004900,41.3050,41.3050,41.3041,41.3041
USDTRY,20250918,005000,41.3031,41.3031,41.3031,41.3031
USDTRY,20250918,005100,41.3031,41.3050,41.3031,41.3050
USDTRY,20250918,005200,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,005300,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,005400,41.3054,41.3054,41.3049,41.3049
USDTRY,20250918,005500,41.3049,41.3049,41.3049,41.3049
USDTRY,20250918,005600,41.3049,41.3049,41.3030,41.3030
USDTRY,20250918,005700,41.3040,41.3040,41.3037,41.3037
USDTRY,20250918,005800,41.3045,41.3047,41.3045,41.3047
USDTRY,20250918,005900,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,010000,41.3049,41.3049,41.3049,41.3049
USDTRY,20250918,010100,41.3049,41.3053,41.3049,41.3053
USDTRY,20250918,010200,41.3054,41.3054,41.3050,41.3050
USDTRY,20250918,010300,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010400,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010500,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010600,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010700,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010800,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,010900,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,011000,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,011100,41.3050,41.3050,41.3050,41.3050
USDTRY,20250918,011200,41.3050,41.3050,41.3040,41.3040
USDTRY,20250918,011300,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011400,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011500,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011600,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011700,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011800,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,011900,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012000,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012100,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012200,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012300,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012400,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012500,41.3040,41.3040,41.3040,41.3040
USDTRY,20250918,012600,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,012700,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,012800,41.3052,41.3052,41.3052,41.3052
USDTRY,20250918,012900,41.3052,41.3055,41.3052,41.3055
USDTRY,20250918,013000,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013100,41.3054,41.3054,41.3052,41.3052
USDTRY,20250918,013200,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013300,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013400,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013500,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013600,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013700,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013800,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,013900,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,014000,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,014100,41.3054,41.3054,41.3054,41.3054
USDTRY,20250918,014200,41.3054,41.3054,41.3031,41.3031
USDTRY,20250918,014300,41.3030,41.3030,41.3027,41.3027
USDTRY,20250918,014400,41.3026,41.3026,41.3026,41.3026
USDTRY,20250918,014500,41.3026,41.3026,41.3026,41.3026
USDTRY,20250918,014600,41.3026,41.3028,41.3026,41.3028
USDTRY,20250918,014700,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,014800,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,014900,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015000,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015100,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015200,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015300,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015400,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015500,41.3028,41.3028,41.3028,41.3028
USDTRY,20250918,015600,41.3028,41.3031,41.3028,41.3031
USDTRY,20250918,015700,41.3031,41.3031,41.3031,41.3031
USDTRY,20250918,015800,41.3031,41.3031,41.3031,41.3031
USDTRY,20250918,015900,41.3031,41.3031,41.3031,41.3031
USDTRY,20250918,020000,41.3031,41.3031,41.3031,41.3031
USDTRY,20250918,020100,41.3033,41.3035,41.3019,41.3024
USDTRY,20250918,020200,41.3026,41.3032,41.3016,41.3016
USDTRY,20250918,020300,41.3007,41.3022,41.3005,41.3005
USDTRY,20250918,020400,41.3004,41.3015,41.2999,41.3004
USDTRY,20250918,020500,41.3006,41.3006,41.2983,41.2995
USDTRY,20250918,020600,41.2994,41.2996,41.2993,41.2995
USDTRY,20250918,020700,41.2997,41.3025,41.2996,41.3025
USDTRY,20250918,020800,41.2975,41.3040,41.2973,41.3040
USDTRY,20250918,020900,41.3022,41.3022,41.3019,41.3021
USDTRY,20250918,021000,41.3024,41.3047,41.3021,41.3047
USDTRY,20250918,021100,41.3048,41.3048,41.3046,41.3046
USDTRY,20250918,021200,41.3044,41.3048,41.3026,41.3047
USDTRY,20250918,021300,41.3043,41.3043,41.3020,41.3020
USDTRY,20250918,021400,41.3022,41.3024,41.3014,41.3014
USDTRY,20250918,021500,41.3014,41.3014,41.3014,41.3014
USDTRY,20250918,021600,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,021700,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,021800,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,021900,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022000,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022100,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022200,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022300,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022400,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022500,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022600,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022700,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022800,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,022900,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,023000,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,023100,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,023200,41.3019,41.3019,41.3019,41.3019
USDTRY,20250918,023300,41.3024,41.3024,41.3024,41.3024
USDTRY,20250918,023400,41.3024,41.3024,41.3024,41.3024
USDTRY,20250918,023500,41.3024,41.3024,41.3024,41.3024
USDTRY,20250918,023600,41.3024,41.3024,41.3018,41.3018
USDTRY,20250918,023700,41.3018,41.3018,41.3018,41.3018
USDTRY,20250918,023800,41.3017,41.3018,41.3017,41.3017
USDTRY,20250918,023900,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024000,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024100,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024200,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024300,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024400,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024500,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,024600,41.3021,41.3021,41.3021,41.3021
USDTRY,20250918,024700,41.3018,41.3026,41.3018,41.3026
USDTRY,20250918,024800,41.3021,41.3021,41.3021,41.3021
USDTRY,20250918,024900,41.3025,41.3025,41.3025,41.3025
USDTRY,20250918,025000,41.3017,41.3017,41.3017,41.3017
USDTRY,20250918,025100,41.3021,41.3021,41.3021,41.3021
USDTRY,20250918,025200,41.3021,41.3021,41.3021,41.3021
USDTRY,20250918,025300,41.3021,41.3021,41.3021,41.3021
USDTRY,20250918,025400,41.3021,41.3021,41.3016,41.3016
USDTRY,20250918,025500,41.3018,41.3019,41.3018,41.3019
USDTRY,20250918,025600,41.3021,41.3023,41.3011,41.3023
USDTRY,20250918,025700,41.3012,41.3014,41.3012,41.3014
USDTRY,20250918,025800,41.3013,41.3017,41.3013,41.3017
USDTRY,20250918,025900,41.3009,41.3010,41.3009,41.3010
USDTRY,20250918,030000,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030100,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030200,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030300,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030400,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030500,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030600,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030700,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,030800,41.3026,41.3028,41.3026,41.3028
USDTRY,20250918,030900,41.3026,41.3026,41.3023,41.3023
USDTRY,20250918,031000,41.3032,41.3043,41.3029,41.3043
USDTRY,20250918,031100,41.3043,41.3047,41.3043,41.3044
USDTRY,20250918,031200,41.3045,41.3047,41.3034,41.3039
USDTRY,20250918,031300,41.3047,41.3047,41.3043,41.3043
USDTRY,20250918,031400,41.3043,41.3043,41.3043,41.3043
USDTRY,20250918,031500,41.3046,41.3052,41.3046,41.3047
USDTRY,20250918,031600,41.3046,41.3053,41.3046,41.3053
USDTRY,20250918,031700,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,031800,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,031900,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032000,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032100,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032200,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032300,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032400,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032500,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,032600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,032700,41.3049,41.3049,41.3042,41.3042
USDTRY,20250918,032800,41.3048,41.3048,41.3044,41.3046
USDTRY,20250918,032900,41.3045,41.3056,41.3043,41.3056
USDTRY,20250918,033000,41.3053,41.3066,41.3053,41.3066
USDTRY,20250918,033100,41.3049,41.3063,41.3049,41.3061
USDTRY,20250918,033200,41.3060,41.3060,41.3057,41.3060
USDTRY,20250918,033300,41.3062,41.3074,41.3060,41.3074
USDTRY,20250918,033400,41.3064,41.3069,41.3064,41.3067
USDTRY,20250918,033500,41.3066,41.3066,41.3063,41.3063
USDTRY,20250918,033600,41.3069,41.3069,41.3069,41.3069
USDTRY,20250918,033700,41.3069,41.3069,41.3069,41.3069
USDTRY,20250918,033800,41.3083,41.3083,41.3068,41.3071
USDTRY,20250918,033900,41.3070,41.3070,41.3070,41.3070
USDTRY,20250918,034000,41.3069,41.3069,41.3069,41.3069
USDTRY,20250918,034100,41.3069,41.3069,41.3068,41.3068
USDTRY,20250918,034200,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,034300,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,034400,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,034500,41.3063,41.3076,41.3063,41.3063
USDTRY,20250918,034600,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,034700,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,034800,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,034900,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,035000,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,035100,41.3063,41.3063,41.3063,41.3063
USDTRY,20250918,035200,41.3063,41.3076,41.3063,41.3076
USDTRY,20250918,035300,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,035400,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,035500,41.3068,41.3068,41.3068,41.3068
USDTRY,20250918,035600,41.3066,41.3081,41.3066,41.3075
USDTRY,20250918,035700,41.3074,41.3074,41.3071,41.3071
USDTRY,20250918,035800,41.3070,41.3070,41.3069,41.3069
USDTRY,20250918,035900,41.3066,41.3066,41.3064,41.3064
USDTRY,20250918,040000,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040100,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040200,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040300,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040400,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040500,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,040600,41.3065,41.3070,41.3062,41.3062
USDTRY,20250918,040700,41.3061,41.3061,41.3056,41.3058
USDTRY,20250918,040800,41.3057,41.3057,41.3052,41.3052
USDTRY,20250918,040900,41.3049,41.3057,41.3046,41.3054
USDTRY,20250918,041000,41.3051,41.3051,41.3048,41.3050
USDTRY,20250918,041100,41.3051,41.3064,41.3048,41.3064
USDTRY,20250918,041200,41.3048,41.3076,41.3048,41.3076
USDTRY,20250918,041300,41.3076,41.3076,41.3076,41.3076
USDTRY,20250918,041400,41.3076,41.3076,41.3076,41.3076
USDTRY,20250918,041500,41.3049,41.3059,41.3049,41.3059
USDTRY,20250918,041600,41.3058,41.3059,41.3057,41.3057
USDTRY,20250918,041700,41.3059,41.3059,41.3052,41.3059
USDTRY,20250918,041800,41.3061,41.3063,41.3061,41.3062
USDTRY,20250918,041900,41.3066,41.3066,41.3065,41.3065
USDTRY,20250918,042000,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,042100,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,042200,41.3064,41.3064,41.3064,41.3064
USDTRY,20250918,042300,41.3064,41.3064,41.3061,41.3062
USDTRY,20250918,042400,41.3074,41.3074,41.3059,41.3062
USDTRY,20250918,042500,41.3061,41.3061,41.3059,41.3059
USDTRY,20250918,042600,41.3063,41.3063,41.3060,41.3060
USDTRY,20250918,042700,41.3057,41.3063,41.3050,41.3050
USDTRY,20250918,042800,41.3051,41.3051,41.3043,41.3046
USDTRY,20250918,042900,41.3045,41.3060,41.3042,41.3060
USDTRY,20250918,043000,41.3059,41.3059,41.3051,41.3054
USDTRY,20250918,043100,41.3053,41.3053,41.3042,41.3045
USDTRY,20250918,043200,41.3044,41.3047,41.3043,41.3046
USDTRY,20250918,043300,41.3045,41.3045,41.3045,41.3045
USDTRY,20250918,043400,41.3055,41.3055,41.3044,41.3045
USDTRY,20250918,043500,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,043600,41.3062,41.3062,41.3042,41.3046
USDTRY,20250918,043700,41.3045,41.3047,41.3043,41.3043
USDTRY,20250918,043800,41.3043,41.3043,41.3043,41.3043
USDTRY,20250918,043900,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,044000,41.3045,41.3045,41.3045,41.3045
USDTRY,20250918,044100,41.3045,41.3053,41.3045,41.3053
USDTRY,20250918,044200,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044300,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044400,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044500,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044600,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044700,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044800,41.3053,41.3053,41.3053,41.3053
USDTRY,20250918,044900,41.3042,41.3044,41.3042,41.3043
USDTRY,20250918,045000,41.3044,41.3045,41.3044,41.3045
USDTRY,20250918,045100,41.3045,41.3045,41.3045,41.3045
USDTRY,20250918,045200,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,045300,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,045400,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,045500,41.3048,41.3048,41.3042,41.3043
USDTRY,20250918,045600,41.3044,41.3049,41.3043,41.3049
USDTRY,20250918,045700,41.3043,41.3045,41.3043,41.3045
USDTRY,20250918,045800,41.3045,41.3045,41.3045,41.3045
USDTRY,20250918,045900,41.3044,41.3046,41.3044,41.3046
USDTRY,20250918,050000,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,050100,41.3046,41.3046,41.3042,41.3042
USDTRY,20250918,050200,41.3043,41.3046,41.3043,41.3044
USDTRY,20250918,050300,41.3045,41.3045,41.3045,41.3045
USDTRY,20250918,050400,41.3045,41.3046,41.3045,41.3046
USDTRY,20250918,050500,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,050600,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,050700,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,050800,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,050900,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,051000,41.3047,41.3047,41.3042,41.3043
USDTRY,20250918,051100,41.3044,41.3046,41.3043,41.3043
USDTRY,20250918,051200,41.3046,41.3046,41.3043,41.3043
USDTRY,20250918,051300,41.3043,41.3044,41.3043,41.3044
USDTRY,20250918,051400,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,051500,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,051600,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,051700,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,051800,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,051900,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,052000,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,052100,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,052200,41.3047,41.3047,41.3044,41.3044
USDTRY,20250918,052300,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,052400,41.3046,41.3048,41.3046,41.3048
USDTRY,20250918,052500,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,052600,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,052700,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,052800,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,052900,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,053000,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,053100,41.3048,41.3048,41.3048,41.3048
USDTRY,20250918,053200,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,053300,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053400,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053500,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053600,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053700,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053800,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,053900,41.3055,41.3055,41.3042,41.3043
USDTRY,20250918,054000,41.3044,41.3045,41.3044,41.3045
USDTRY,20250918,054100,41.3046,41.3047,41.3046,41.3047
USDTRY,20250918,054200,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,054300,41.3047,41.3047,41.3046,41.3046
USDTRY,20250918,054400,41.3043,41.3045,41.3043,41.3044
USDTRY,20250918,054500,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,054600,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,054700,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,054800,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,054900,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,055000,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,055100,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,055200,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,055300,41.3044,41.3044,41.3044,41.3044
USDTRY,20250918,055400,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,055500,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,055600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,055700,41.3038,41.3042,41.3038,41.3042
USDTRY,20250918,055800,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,055900,41.3042,41.3042,41.3033,41.3033
USDTRY,20250918,060000,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060100,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060200,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060300,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060400,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060500,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060700,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060800,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,060900,41.3036,41.3042,41.3036,41.3042
USDTRY,20250918,061000,41.3039,41.3042,41.3039,41.3042
USDTRY,20250918,061100,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061200,41.3042,41.3043,41.3042,41.3043
USDTRY,20250918,061300,41.3042,41.3042,41.3039,41.3039
USDTRY,20250918,061400,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061500,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061700,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061800,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,061900,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062000,41.3042,41.3042,41.3033,41.3042
USDTRY,20250918,062100,41.3040,41.3042,41.3040,41.3042
USDTRY,20250918,062200,41.3043,41.3043,41.3042,41.3042
USDTRY,20250918,062300,41.3037,41.3042,41.3037,41.3042
USDTRY,20250918,062400,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062500,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062600,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062700,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062800,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,062900,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,063000,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,063100,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,063200,41.3042,41.3042,41.3042,41.3042
USDTRY,20250918,063300,41.3042,41.3042,41.3038,41.3038
USDTRY,20250918,063400,41.3038,41.3038,41.3038,41.3038
USDTRY,20250918,063500,41.3038,41.3038,41.3038,41.3038
USDTRY,20250918,063600,41.3042,41.3042,41.3037,41.3039
USDTRY,20250918,063700,41.3039,41.3039,41.3039,41.3039
USDTRY,20250918,063800,41.3039,41.3039,41.3039,41.3039
USDTRY,20250918,063900,41.3039,41.3039,41.3039,41.3039
USDTRY,20250918,064000,41.3038,41.3039,41.3033,41.3033
USDTRY,20250918,064100,41.3047,41.3047,41.3047,41.3047
USDTRY,20250918,064200,41.3047,41.3051,41.3047,41.3051
USDTRY,20250918,064300,41.3051,41.3051,41.3051,41.3051
USDTRY,20250918,064400,41.3047,41.3051,41.3047,41.3047
USDTRY,20250918,064500,41.3048,41.3048,41.3047,41.3047
USDTRY,20250918,064600,41.3048,41.3048,41.2907,41.2919
USDTRY,20250918,064700,41.2921,41.2921,41.2921,41.2921
USDTRY,20250918,064800,41.2922,41.2991,41.2922,41.2990
USDTRY,20250918,064900,41.2989,41.2989,41.2966,41.2966
USDTRY,20250918,065000,41.2850,41.2866,41.2840,41.2857
USDTRY,20250918,065100,41.2856,41.2875,41.2856,41.2875
USDTRY,20250918,065200,41.2876,41.2983,41.2876,41.2906
USDTRY,20250918,065300,41.2880,41.2880,41.2867,41.2867
USDTRY,20250918,065400,41.2867,41.2881,41.2867,41.2881
USDTRY,20250918,065500,41.2877,41.2877,41.2862,41.2862
USDTRY,20250918,065600,41.2873,41.3142,41.2873,41.3131
USDTRY,20250918,065700,41.3134,41.3134,41.3121,41.3121
USDTRY,20250918,065800,41.3108,41.3115,41.3108,41.3115
USDTRY,20250918,065900,41.3122,41.3122,41.3122,41.3122
USDTRY,20250918,070000,41.3122,41.3122,41.3122,41.3122
USDTRY,20250918,070100,41.3130,41.3130,41.3122,41.3123
USDTRY,20250918,070200,41.3118,41.3127,41.3118,41.3127
USDTRY,20250918,070300,41.3141,41.3159,41.3141,41.3142
USDTRY,20250918,070400,41.3160,41.3194,41.3157,41.3194
USDTRY,20250918,070500,41.3199,41.3212,41.3199,41.3212
USDTRY,20250918,070600,41.3213,41.3217,41.3212,41.3214
USDTRY,20250918,070700,41.3215,41.3223,41.3215,41.3221
USDTRY,20250918,070800,41.3222,41.3239,41.3222,41.3239
USDTRY,20250918,070900,41.3240,41.3240,41.3216,41.3216
USDTRY,20250918,071000,41.3211,41.3211,41.3207,41.3207
USDTRY,20250918,071100,41.3205,41.3208,41.3202,41.3203
USDTRY,20250918,071200,41.3206,41.3206,41.3203,41.3203
USDTRY,20250918,071300,41.3201,41.3203,41.3201,41.3203
USDTRY,20250918,071400,41.3198,41.3198,41.3198,41.3198
USDTRY,20250918,071500,41.3198,41.3209,41.3198,41.3208
USDTRY,20250918,071600,41.3209,41.3209,41.3196,41.3201
USDTRY,20250918,071700,41.3201,41.3201,41.3201,41.3201
USDTRY,20250918,071800,41.3201,41.3201,41.3201,41.3201
USDTRY,20250918,071900,41.3195,41.3196,41.3194,41.3196
USDTRY,20250918,072000,41.3195,41.3195,41.3195,41.3195
USDTRY,20250918,072100,41.3196,41.3202,41.3194,41.3194
USDTRY,20250918,072200,41.3194,41.3195,41.3194,41.3195
USDTRY,20250918,072300,41.3194,41.3194,41.3194,41.3194
USDTRY,20250918,072400,41.3194,41.3194,41.3194,41.3194
USDTRY,20250918,072500,41.3194,41.3194,41.3194,41.3194
USDTRY,20250918,072600,41.3194,41.3194,41.3194,41.3194
USDTRY,20250918,072700,41.3194,41.3194,41.3194,41.3194
USDTRY,20250918,072800,41.3194,41.3211,41.3194,41.3211
USDTRY,20250918,072900,41.3204,41.3204,41.3197,41.3197
USDTRY,20250918,073000,41.3195,41.3197,41.3195,41.3197
USDTRY,20250918,073100,41.3204,41.3204,41.3172,41.3172
USDTRY,20250918,073200,41.3170,41.3172,41.3170,41.3170
USDTRY,20250918,073300,41.3167,41.3180,41.3167,41.3180
USDTRY,20250918,073400,41.3174,41.3174,41.3174,41.3174
USDTRY,20250918,073500,41.3174,41.3174,41.3174,41.3174
USDTRY,20250918,073600,41.3174,41.3174,41.3171,41.3171
USDTRY,20250918,073700,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,073800,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,073900,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074000,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074100,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074200,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074300,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074400,41.3171,41.3171,41.3171,41.3171
USDTRY,20250918,074500,41.3174,41.3174,41.3174,41.3174
USDTRY,20250918,074600,41.3174,41.3174,41.3174,41.3174
USDTRY,20250918,074700,41.3174,41.3174,41.3161,41.3161
USDTRY,20250918,074800,41.3160,41.3160,41.3159,41.3159
USDTRY,20250918,074900,41.3160,41.3160,41.3160,41.3160
USDTRY,20250918,075000,41.3160,41.3160,41.3160,41.3160
USDTRY,20250918,075100,41.3160,41.3160,41.3160,41.3160
USDTRY,20250918,075200,41.3160,41.3184,41.3160,41.3184
USDTRY,20250918,075300,41.3194,41.3198,41.3194,41.3198
USDTRY,20250918,075400,41.3199,41.3200,41.3199,41.3200
USDTRY,20250918,075500,41.3194,41.3211,41.3194,41.3208
USDTRY,20250918,075600,41.3206,41.3206,41.3203,41.3203
USDTRY,20250918,075700,41.3203,41.3203,41.3203,41.3203
USDTRY,20250918,075800,41.3203,41.3203,41.3203,41.3203
USDTRY,20250918,075900,41.3191,41.3191,41.3191,41.3191
USDTRY,20250918,080000,41.3196,41.3204,41.3196,41.3204
USDTRY,20250918,080100,41.3203,41.3203,41.3201,41.3201
USDTRY,20250918,080200,41.3201,41.3201,41.3201,41.3201
USDTRY,20250918,080300,41.3201,41.3205,41.3201,41.3205
USDTRY,20250918,080400,41.3210,41.3228,41.3210,41.3218
USDTRY,20250918,080500,41.3217,41.3223,41.3215,41.3222
USDTRY,20250918,080600,41.3224,41.3224,41.3224,41.3224
USDTRY,20250918,080700,41.3222,41.3251,41.3222,41.3243
USDTRY,20250918,080800,41.3240,41.3241,41.3224,41.3224
USDTRY,20250918,080900,41.3218,41.3218,41.3199,41.3200
USDTRY,20250918,081000,41.3202,41.3202,41.3202,41.3202
USDTRY,20250918,081100,41.3202,41.3207,41.3201,41.3201
USDTRY,20250918,081200,41.3202,41.3202,41.3202,41.3202
USDTRY,20250918,081300,41.3204,41.3204,41.3203,41.3203
USDTRY,20250918,081400,41.3203,41.3212,41.3203,41.3212
USDTRY,20250918,081500,41.3213,41.3240,41.3213,41.3236
USDTRY,20250918,081600,41.3240,41.3251,41.3240,41.3251
USDTRY,20250918,081700,41.3256,41.3267,41.3256,41.3259
USDTRY,20250918,081800,41.3257,41.3326,41.3247,41.3326
USDTRY,20250918,081900,41.3329,41.3329,41.3319,41.3319
USDTRY,20250918,082000,41.3315,41.3375,41.3314,41.3375
USDTRY,20250918,082100,41.3379,41.3389,41.3374,41.3389
USDTRY,20250918,082200,41.3392,41.3401,41.3392,41.3400
USDTRY,20250918,082300,41.3401,41.3404,41.3401,41.3404
USDTRY,20250918,082400,41.3404,41.3404,41.3379,41.3379
USDTRY,20250918,082500,41.3377,41.3378,41.3340,41.3340
USDTRY,20250918,082600,41.3335,41.3335,41.3326,41.3326
USDTRY,20250918,082700,41.3325,41.3325,41.3323,41.3323
USDTRY,20250918,082800,41.3318,41.3323,41.3317,41.3323
USDTRY,20250918,082900,41.3330,41.3334,41.3316,41.3325
USDTRY,20250918,083000,41.3327,41.3327,41.3323,41.3323
USDTRY,20250918,083100,41.3326,41.3326,41.3314,41.3314
USDTRY,20250918,083200,41.3312,41.3312,41.3255,41.3255
USDTRY,20250918,083300,41.3252,41.3289,41.3247,41.3271
USDTRY,20250918,083400,41.3269,41.3269,41.3259,41.3259
USDTRY,20250918,083500,41.3261,41.3264,41.3261,41.3264
USDTRY,20250918,083600,41.3264,41.3264,41.3264,41.3264
USDTRY,20250918,083700,41.3263,41.3263,41.3263,41.3263
USDTRY,20250918,083800,41.3261,41.3261,41.3255,41.3258
USDTRY,20250918,083900,41.3257,41.3261,41.3256,41.3256
USDTRY,20250918,084000,41.3255,41.3255,41.3255,41.3255
USDTRY,20250918,084100,41.3255,41.3255,41.3251,41.3251
USDTRY,20250918,084200,41.3258,41.3264,41.3256,41.3256
USDTRY,20250918,084300,41.3257,41.3257,41.3253,41.3253
USDTRY,20250918,084400,41.3252,41.3252,41.3252,41.3252
USDTRY,20250918,084500,41.3254,41.3254,41.3251,41.3251
USDTRY,20250918,084600,41.3249,41.3249,41.3249,41.3249
USDTRY,20250918,084700,41.3249,41.3280,41.3248,41.3280
USDTRY,20250918,084800,41.3270,41.3270,41.3263,41.3263
USDTRY,20250918,084900,41.3260,41.3270,41.3260,41.3265
USDTRY,20250918,085000,41.3266,41.3266,41.3266,41.3266
USDTRY,20250918,085100,41.3267,41.3272,41.3267,41.3272
USDTRY,20250918,085200,41.3276,41.3276,41.3260,41.3266
USDTRY,20250918,085300,41.3267,41.3267,41.3266,41.3266
USDTRY,20250918,085400,41.3265,41.3265,41.3263,41.3263
USDTRY,20250918,085500,41.3262,41.3263,41.3260,41.3260
USDTRY,20250918,085600,41.3259,41.3260,41.3258,41.3260
USDTRY,20250918,085700,41.3262,41.3263,41.3262,41.3263
USDTRY,20250918,085800,41.3263,41.3263,41.3263,41.3263
USDTRY,20250918,085900,41.3263,41.3271,41.3261,41.3261
USDTRY,20250918,090000,41.3267,41.3267,41.3267,41.3267
USDTRY,20250918,090100,41.3258,41.3262,41.3240,41.3243
USDTRY,20250918,090200,41.3244,41.3244,41.3231,41.3241
USDTRY,20250918,090300,41.3247,41.3249,41.3247,41.3249
USDTRY,20250918,090400,41.3253,41.3253,41.3225,41.3225
USDTRY,20250918,090500,41.3227,41.3230,41.3225,41.3229
USDTRY,20250918,090600,41.3228,41.3228,41.3218,41.3218
USDTRY,20250918,090700,41.3213,41.3236,41.3213,41.3236
USDTRY,20250918,090800,41.3236,41.3236,41.3236,41.3236
USDTRY,20250918,090900,41.3237,41.3246,41.3237,41.3243
USDTRY,20250918,091000,41.3242,41.3250,41.3235,41.3250
USDTRY,20250918,091100,41.3252,41.3253,41.3239,41.3241
USDTRY,20250918,091200,41.3241,41.3244,41.3241,41.3244
USDTRY,20250918,091300,41.3246,41.3255,41.3243,41.3255
USDTRY,20250918,091400,41.3260,41.3260,41.3253,41.3253
USDTRY,20250918,091500,41.3247,41.3247,41.3244,41.3244
USDTRY,20250918,091600,41.3245,41.3265,41.3245,41.3265
USDTRY,20250918,091700,41.3274,41.3274,41.3262,41.3262
USDTRY,20250918,091800,41.3268,41.3275,41.3268,41.3275
USDTRY,20250918,091900,41.3274,41.3279,41.3271,41.3271
USDTRY,20250918,092000,41.3271,41.3272,41.3271,41.3272
USDTRY,20250918,092100,41.3263,41.3264,41.3263,41.3264
USDTRY,20250918,092200,41.3266,41.3269,41.3266,41.3269
USDTRY,20250918,092300,41.3269,41.3278,41.3269,41.3272
USDTRY,20250918,092400,41.3272,41.3272,41.3265,41.3267
USDTRY,20250918,092500,41.3268,41.3268,41.3267,41.3267
USDTRY,20250918,092600,41.3274,41.3274,41.3271,41.3271
USDTRY,20250918,092700,41.3275,41.3275,41.3269,41.3269
USDTRY,20250918,092800,41.3269,41.3269,41.3269,41.3269
USDTRY,20250918,092900,41.3272,41.3274,41.3272,41.3273
USDTRY,20250918,093000,41.3274,41.3278,41.3273,41.3278
USDTRY,20250918,093100,41.3278,41.3278,41.3276,41.3276
USDTRY,20250918,093200,41.3277,41.3283,41.3277,41.3283
USDTRY,20250918,093300,41.3280,41.3291,41.3279,41.3291
USDTRY,20250918,093400,41.3294,41.3294,41.3285,41.3285
USDTRY,20250918,093500,41.3281,41.3281,41.3270,41.3270
USDTRY,20250918,093600,41.3269,41.3271,41.3264,41.3264
USDTRY,20250918,093700,41.3267,41.3270,41.3267,41.3270
USDTRY,20250918,093800,41.3269,41.3275,41.3269,41.3274
USDTRY,20250918,093900,41.3272,41.3273,41.3272,41.3272
USDTRY,20250918,094000,41.3274,41.3274,41.3269,41.3270
USDTRY,20250918,094100,41.3268,41.3269,41.3268,41.3269
USDTRY,20250918,094200,41.3269,41.3269,41.3269,41.3269
USDTRY,20250918,094300,41.3269,41.3270,41.3269,41.3269
USDTRY,20250918,094400,41.3268,41.3271,41.3268,41.3271
USDTRY,20250918,094500,41.3271,41.3271,41.3271,41.3271
USDTRY,20250918,094600,41.3275,41.3275,41.3275,41.3275
USDTRY,20250918,094700,41.3277,41.3279,41.3275,41.3276
USDTRY,20250918,094800,41.3276,41.3276,41.3276,41.3276
USDTRY,20250918,094900,41.3271,41.3271,41.3270,41.3271
USDTRY,20250918,095000,41.3271,41.3271,41.3271,41.3271
USDTRY,20250918,095100,41.3271,41.3271,41.3271,41.3271
USDTRY,20250918,095200,41.3271,41.3271,41.3271,41.3271
USDTRY,20250918,095300,41.3278,41.3278,41.3272,41.3276
USDTRY,20250918,095400,41.3269,41.3273,41.3269,41.3273
USDTRY,20250918,095500,41.3271,41.3271,41.3271,41.3271
USDTRY,20250918,095600,41.3271,41.3275,41.3271,41.3275
USDTRY,20250918,095700,41.3272,41.3272,41.3272,41.3272
USDTRY,20250918,095800,41.3272,41.3272,41.3272,41.3272
USDTRY,20250918,095900,41.3272,41.3275,41.3272,41.3275
USDTRY,20250918,100000,41.3275,41.3278,41.3275,41.3278
USDTRY,20250918,100100,41.3279,41.3284,41.3279,41.3284
USDTRY,20250918,100200,41.3285,41.3295,41.3285,41.3295
USDTRY,20250918,100300,41.3291,41.3291,41.3284,41.3288
USDTRY,20250918,100400,41.3288,41.3288,41.3288,41.3288
USDTRY,20250918,100500,41.3288,41.3288,41.3288,41.3288
USDTRY,20250918,100600,41.3292,41.3292,41.3292,41.3292
USDTRY,20250918,100700,41.3288,41.3291,41.3285,41.3291
USDTRY,20250918,100800,41.3290,41.3290,41.3286,41.3286
USDTRY,20250918,100900,41.3283,41.3283,41.3283,41.3283
USDTRY,20250918,101000,41.3286,41.3288,41.3286,41.3288
USDTRY,20250918,101100,41.3287,41.3291,41.3287,41.3291
USDTRY,20250918,101200,41.3283,41.3283,41.3277,41.3280
USDTRY,20250918,101300,41.3282,41.3282,41.3277,41.3277
USDTRY,20250918,101400,41.3277,41.3277,41.3276,41.3276
USDTRY,20250918,101500,41.3277,41.3279,41.3277,41.3279
USDTRY,20250918,101600,41.3279,41.3281,41.3274,41.3274
USDTRY,20250918,101700,41.3275,41.3275,41.3275,41.3275
USDTRY,20250918,101800,41.3275,41.3275,41.3275,41.3275
USDTRY,20250918,101900,41.3275,41.3279,41.3275,41.3278
USDTRY,20250918,102000,41.3278,41.3278,41.3278,41.3278
USDTRY,20250918,102100,41.3281,41.3281,41.3281,41.3281
USDTRY,20250918,102200,41.3281,41.3282,41.3281,41.3282
USDTRY,20250918,102300,41.3284,41.3290,41.3284,41.3290
USDTRY,20250918,102400,41.3293,41.3293,41.3293,41.3293
USDTRY,20250918,102500,41.3293,41.3293,41.3289,41.3289
USDTRY,20250918,102600,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,102700,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,102800,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,102900,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,103000,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,103100,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,103200,41.3291,41.3291,41.3291,41.3291
USDTRY,20250918,103300,41.3291,41.3295,41.3291,41.3295
USDTRY,20250918,103400,41.3292,41.3292,41.3292,41.3292
USDTRY,20250918,103500,41.3292,41.3292,41.3292,41.3292
USDTRY,20250918,103600,41.3292,41.3292,41.3290,41.3291
USDTRY,20250918,103700,41.3292,41.3292,41.3292,41.3292
USDTRY,20250918,103800,41.3292,41.3295,41.3292,41.3295
USDTRY,20250918,103900,41.3300,41.3300,41.3300,41.3300
USDTRY,20250918,104000,41.3300,41.3300,41.3300,41.3300
USDTRY,20250918,104100,41.3297,41.3299,41.3297,41.3298
USDTRY,20250918,104200,41.3292,41.3292,41.3292,41.3292
USDTRY,20250918,104300,41.3291,41.3293,41.3291,41.3293
USDTRY,20250918,104400,41.3293,41.3293,41.3287,41.3287
USDTRY,20250918,104500,41.3288,41.3289,41.3288,41.3289
USDTRY,20250918,104600,41.3289,41.3292,41.3289,41.3289
USDTRY,20250918,104700,41.3289,41.3289,41.3289,41.3289
USDTRY,20250918,104800,41.3286,41.3286,41.3286,41.3286
USDTRY,20250918,104900,41.3286,41.3286,41.3286,41.3286
USDTRY,20250918,105000,41.3284,41.3284,41.3284,41.3284
USDTRY,20250918,105100,41.3281,41.3281,41.3281,41.3281
USDTRY,20250918,105200,41.3278,41.3278,41.3278,41.3278
USDTRY,20250918,105300,41.3278,41.3279,41.3278,41.3279
USDTRY,20250918,105400,41.3279,41.3280,41.3279,41.3280
USDTRY,20250918,105500,41.3280,41.3280,41.3280,41.3280
USDTRY,20250918,105600,41.3280,41.3280,41.3280,41.3280
USDTRY,20250918,105700,41.3280,41.3280,41.3280,41.3280
USDTRY,20250918,105800,41.3278,41.3282,41.3278,41.3282
USDTRY,20250918,105900,41.3281,41.3289,41.3269,41.3287
USDTRY,20250918,110000,41.3284,41.3284,41.3279,41.3279
USDTRY,20250918,110100,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110200,41.3279,41.3279,41.3275,41.3276
USDTRY,20250918,110300,41.3277,41.3279,41.3277,41.3279
USDTRY,20250918,110400,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110500,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110600,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110700,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110800,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,110900,41.3279,41.3279,41.3279,41.3279
USDTRY,20250918,111000,41.3272,41.3274,41.3272,41.3274
USDTRY,20250918,111100,41.3274,41.3274,41.3271,41.3271
USDTRY,20250918,111200,41.3271,41.3272,41.3271,41.3272
USDTRY,20250918,111300,41.3272,41.3272,41.3272,41.3272
USDTRY,20250918,111400,41.3272,41.3272,41.3272,41.3272
USDTRY,20250918,111500,41.3272,41.3272,41.3272,41.3272
USDTRY,20250918,111600,41.3274,41.3274,41.3270,41.3270
USDTRY,20250918,111700,41.3272,41.3272,41.3241,41.3246
USDTRY,20250918,111800,41.3245,41.3246,41.3245,41.3246
USDTRY,20250918,111900,41.3243,41.3245,41.3243,41.3244
USDTRY,20250918,112000,41.3244,41.3245,41.3244,41.3245
USDTRY,20250918,112100,41.3244,41.3245,41.3244,41.3245
USDTRY,20250918,112200,41.3246,41.3251,41.3246,41.3248
USDTRY,20250918,112300,41.3246,41.3250,41.3246,41.3249
USDTRY,20250918,112400,41.3254,41.3254,41.3251,41.3253
USDTRY,20250918,112500,41.3253,41.3253,41.3243,41.3243
USDTRY,20250918,112600,41.3243,41.3243,41.3243,41.3243
USDTRY,20250918,112700,41.3238,41.3238,41.3238,41.3238
USDTRY,20250918,112800,41.3241,41.3241,41.3241,41.3241
USDTRY,20250918,112900,41.3241,41.3249,41.3241,41.3249
USDTRY,20250918,113000,41.3249,41.3249,41.3249,41.3249
USDTRY,20250918,113100,41.3246,41.3246,41.3241,41.3241
USDTRY,20250918,113200,41.3241,41.3241,41.3237,41.3237
USDTRY,20250918,113300,41.3235,41.3235,41.3207,41.3210
USDTRY,20250918,113400,41.3209,41.3210,41.3204,41.3205
USDTRY,20250918,113500,41.3200,41.3200,41.3140,41.3148
USDTRY,20250918,113600,41.3147,41.3174,41.3145,41.3162
USDTRY,20250918,113700,41.3154,41.3170,41.3154,41.3170
USDTRY,20250918,113800,41.3175,41.3175,41.3171,41.3171
USDTRY,20250918,113900,41.3174,41.3174,41.3170,41.3170
USDTRY,20250918,114000,41.3164,41.3164,41.3164,41.3164
USDTRY,20250918,114100,41.3164,41.3164,41.3159,41.3159
USDTRY,20250918,114200,41.3152,41.3160,41.3152,41.3160
USDTRY,20250918,114300,41.3158,41.3158,41.3158,41.3158
USDTRY,20250918,114400,41.3158,41.3170,41.3158,41.3165
USDTRY,20250918,114500,41.3167,41.3175,41.3167,41.3175
USDTRY,20250918,114600,41.3186,41.3208,41.3186,41.3205
USDTRY,20250918,114700,41.3204,41.3204,41.3199,41.3199
USDTRY,20250918,114800,41.3199,41.3199,41.3192,41.3192
USDTRY,20250918,114900,41.3193,41.3195,41.3193,41.3195
USDTRY,20250918,115000,41.3195,41.3195,41.3195,41.3195
USDTRY,20250918,115100,41.3195,41.3195,41.3190,41.3190
USDTRY,20250918,115200,41.3194,41.3194,41.3174,41.3174
USDTRY,20250918,115300,41.3176,41.3176,41.3169,41.3169
USDTRY,20250918,115400,41.3175,41.3177,41.3175,41.3175
USDTRY,20250918,115500,41.3175,41.3175,41.3175,41.3175
USDTRY,20250918,115600,41.3172,41.3174,41.3171,41.3174
USDTRY,20250918,115700,41.3172,41.3172,41.3159,41.3160
USDTRY,20250918,115800,41.3163,41.3163,41.3157,41.3157
USDTRY,20250918,115900,41.3155,41.3155,41.3155,41.3155
USDTRY,20250918,120000,41.3155,41.3157,41.3154,41.3157
USDTRY,20250918,120100,41.3158,41.3160,41.3156,41.3156
USDTRY,20250918,120200,41.3158,41.3171,41.3158,41.3163
USDTRY,20250918,120300,41.3160,41.3161,41.3160,41.3161
USDTRY,20250918,120400,41.3161,41.3161,41.3161,41.3161
USDTRY,20250918,120500,41.3161,41.3168,41.3161,41.3167
USDTRY,20250918,120600,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,120700,41.3168,41.3168,41.3166,41.3166
USDTRY,20250918,120800,41.3170,41.3170,41.3170,41.3170
USDTRY,20250918,120900,41.3170,41.3170,41.3170,41.3170
USDTRY,20250918,121000,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,121100,41.3169,41.3169,41.3169,41.3169
USDTRY,20250918,121200,41.3169,41.3169,41.3162,41.3165
USDTRY,20250918,121300,41.3165,41.3165,41.3164,41.3164
USDTRY,20250918,121400,41.3165,41.3165,41.3165,41.3165
USDTRY,20250918,121500,41.3165,41.3165,41.3165,41.3165
USDTRY,20250918,121600,41.3170,41.3170,41.3170,41.3170
USDTRY,20250918,121700,41.3170,41.3170,41.3165,41.3168
USDTRY,20250918,121800,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,121900,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,122000,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,122100,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,122200,41.3168,41.3168,41.3166,41.3166
USDTRY,20250918,122300,41.3168,41.3171,41.3168,41.3168
USDTRY,20250918,122400,41.3170,41.3171,41.3170,41.3171
USDTRY,20250918,122500,41.3171,41.3171,41.3168,41.3170
USDTRY,20250918,122600,41.3169,41.3169,41.3169,41.3169
USDTRY,20250918,122700,41.3169,41.3169,41.3169,41.3169
USDTRY,20250918,122800,41.3170,41.3170,41.3169,41.3169
USDTRY,20250918,122900,41.3169,41.3170,41.3169,41.3170
USDTRY,20250918,123000,41.3170,41.3170,41.3170,41.3170
USDTRY,20250918,123100,41.3161,41.3165,41.3161,41.3165
USDTRY,20250918,123200,41.3161,41.3161,41.3161,41.3161
USDTRY,20250918,123300,41.3161,41.3165,41.3161,41.3165
USDTRY,20250918,123400,41.3165,41.3165,41.3165,41.3165
USDTRY,20250918,123500,41.3165,41.3165,41.3165,41.3165
USDTRY,20250918,123600,41.3160,41.3160,41.3160,41.3160
USDTRY,20250918,123700,41.3164,41.3167,41.3161,41.3167
USDTRY,20250918,123800,41.3168,41.3168,41.3168,41.3168
USDTRY,20250918,123900,41.3170,41.3170,41.3166,41.3166
USDTRY,20250918,124000,41.3164,41.3166,41.3163,41.3165
USDTRY,20250918,124100,41.3164,41.3164,41.3149,41.3149
USDTRY,20250918,124200,41.3148,41.3148,41.3141,41.3141
USDTRY,20250918,124300,41.3141,41.3141,41.3141,41.3141
USDTRY,20250918,124400,41.3139,41.3144,41.3138,41.3144
USDTRY,20250918,124500,41.3144,41.3144,41.3144,41.3144
USDTRY,20250918,124600,41.3146,41.3147,41.3146,41.3146
USDTRY,20250918,124700,41.3145,41.3145,41.3145,41.3145
USDTRY,20250918,124800,41.3145,41.3145,41.3145,41.3145
USDTRY,20250918,124900,41.3147,41.3147,41.3143,41.3143
USDTRY,20250918,125000,41.3145,41.3145,41.3142,41.3142
USDTRY,20250918,125100,41.3142,41.3148,41.3142,41.3145
USDTRY,20250918,125200,41.3145,41.3145,41.3145,41.3145
USDTRY,20250918,125300,41.3143,41.3143,41.3143,41.3143
USDTRY,20250918,125400,41.3141,41.3141,41.3141,41.3141
USDTRY,20250918,125500,41.3141,41.3141,41.3141,41.3141
USDTRY,20250918,125600,41.3141,41.3142,41.3138,41.3142
USDTRY,20250918,125700,41.3140,41.3140,41.3138,41.3140
USDTRY,20250918,125800,41.3141,41.3143,41.3139,41.3139
USDTRY,20250918,125900,41.3139,41.3139,41.3095,41.3095
USDTRY,20250918,130000,41.3093,41.3093,41.3065,41.3089
USDTRY,20250918,130100,41.3091,41.3092,41.3090,41.3092
USDTRY,20250918,130200,41.3087,41.3090,41.3087,41.3090
USDTRY,20250918,130300,41.3092,41.3092,41.3083,41.3090
USDTRY,20250918,130400,41.3088,41.3089,41.3088,41.3089
USDTRY,20250918,130500,41.3094,41.3100,41.3094,41.3099
USDTRY,20250918,130600,41.3091,41.3091,41.3089,41.3089
USDTRY,20250918,130700,41.3088,41.3088,41.3088,41.3088
USDTRY,20250918,130800,41.3088,41.3088,41.3088,41.3088
USDTRY,20250918,130900,41.3088,41.3088,41.3088,41.3088
USDTRY,20250918,131000,41.3088,41.3092,41.3088,41.3091
USDTRY,20250918,131100,41.3091,41.3091,41.3091,41.3091
USDTRY,20250918,131200,41.3092,41.3092,41.3092,41.3092
USDTRY,20250918,131300,41.3092,41.3092,41.3089,41.3089
USDTRY,20250918,131400,41.3089,41.3089,41.3089,41.3089
USDTRY,20250918,131500,41.3086,41.3086,41.3071,41.3071
USDTRY,20250918,131600,41.3072,41.3079,41.3051,41.3052
USDTRY,20250918,131700,41.3051,41.3051,41.3050,41.3050
USDTRY,20250918,131800,41.3050,41.3053,41.3050,41.3053
USDTRY,20250918,131900,41.3053,41.3055,41.3053,41.3055
USDTRY,20250918,132000,41.3056,41.3065,41.3056,41.3065
USDTRY,20250918,132100,41.3068,41.3075,41.3068,41.3073
USDTRY,20250918,132200,41.3073,41.3073,41.3073,41.3073
USDTRY,20250918,132300,41.3076,41.3076,41.3071,41.3071
USDTRY,20250918,132400,41.3071,41.3071,41.3071,41.3071
USDTRY,20250918,132500,41.3075,41.3075,41.3067,41.3067
USDTRY,20250918,132600,41.3066,41.3066,41.3056,41.3056
USDTRY,20250918,132700,41.3055,41.3058,41.3055,41.3058
USDTRY,20250918,132800,41.3060,41.3060,41.3056,41.3059
USDTRY,20250918,132900,41.3061,41.3061,41.3061,41.3061
USDTRY,20250918,133000,41.3061,41.3061,41.3056,41.3056
USDTRY,20250918,133100,41.3057,41.3057,41.3052,41.3052
USDTRY,20250918,133200,41.3055,41.3059,41.3055,41.3059
USDTRY,20250918,133300,41.3060,41.3060,41.3060,41.3060
USDTRY,20250918,133400,41.3064,41.3064,41.3063,41.3063
USDTRY,20250918,133500,41.3062,41.3062,41.3057,41.3060
USDTRY,20250918,133600,41.3059,41.3059,41.3056,41.3056
USDTRY,20250918,133700,41.3050,41.3050,41.3043,41.3043
USDTRY,20250918,133800,41.3039,41.3039,41.3035,41.3035
USDTRY,20250918,133900,41.3031,41.3031,41.2958,41.2958
USDTRY,20250918,134000,41.2957,41.2970,41.2956,41.2967
USDTRY,20250918,134100,41.2969,41.2969,41.2963,41.2965
USDTRY,20250918,134200,41.2965,41.2965,41.2960,41.2960
USDTRY,20250918,134300,41.2962,41.2962,41.2942,41.2961
USDTRY,20250918,134400,41.2968,41.2968,41.2967,41.2967
USDTRY,20250918,134500,41.2966,41.2970,41.2966,41.2969
USDTRY,20250918,134600,41.2977,41.3016,41.2977,41.2982
USDTRY,20250918,134700,41.2983,41.3000,41.2982,41.3000
USDTRY,20250918,134800,41.2999,41.3007,41.2999,41.3004
USDTRY,20250918,134900,41.3003,41.3004,41.2999,41.2999
USDTRY,20250918,135000,41.2998,41.2999,41.2973,41.2973
USDTRY,20250918,135100,41.2970,41.2971,41.2970,41.2970
USDTRY,20250918,135200,41.2972,41.2996,41.2972,41.2985
USDTRY,20250918,135300,41.2981,41.2981,41.2981,41.2981
USDTRY,20250918,135400,41.2983,41.3008,41.2979,41.3008
USDTRY,20250918,135500,41.3006,41.3006,41.3001,41.3001
USDTRY,20250918,135600,41.3002,41.3003,41.2999,41.2999
USDTRY,20250918,135700,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,135800,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,135900,41.2998,41.2998,41.2991,41.2997
USDTRY,20250918,140000,41.2996,41.2996,41.2972,41.2989
USDTRY,20250918,140100,41.2991,41.2995,41.2991,41.2995
USDTRY,20250918,140200,41.3003,41.3003,41.3003,41.3003
USDTRY,20250918,140300,41.3003,41.3006,41.2995,41.3005
USDTRY,20250918,140400,41.3004,41.3005,41.2996,41.2997
USDTRY,20250918,140500,41.2996,41.2996,41.2995,41.2995
USDTRY,20250918,140600,41.2995,41.2995,41.2994,41.2994
USDTRY,20250918,140700,41.2993,41.2993,41.2987,41.2987
USDTRY,20250918,140800,41.2988,41.2990,41.2987,41.2988
USDTRY,20250918,140900,41.2989,41.2991,41.2986,41.2991
USDTRY,20250918,141000,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,141100,41.2990,41.2993,41.2989,41.2989
USDTRY,20250918,141200,41.2989,41.2992,41.2989,41.2992
USDTRY,20250918,141300,41.2990,41.2990,41.2980,41.2982
USDTRY,20250918,141400,41.2981,41.2981,41.2973,41.2973
USDTRY,20250918,141500,41.2972,41.2982,41.2972,41.2981
USDTRY,20250918,141600,41.2980,41.2980,41.2973,41.2979
USDTRY,20250918,141700,41.2984,41.2984,41.2979,41.2983
USDTRY,20250918,141800,41.2982,41.2984,41.2977,41.2977
USDTRY,20250918,141900,41.2976,41.2981,41.2976,41.2981
USDTRY,20250918,142000,41.2980,41.2981,41.2980,41.2981
USDTRY,20250918,142100,41.2981,41.2982,41.2979,41.2982
USDTRY,20250918,142200,41.2982,41.2982,41.2982,41.2982
USDTRY,20250918,142300,41.2989,41.2989,41.2975,41.2976
USDTRY,20250918,142400,41.2976,41.2976,41.2976,41.2976
USDTRY,20250918,142500,41.2976,41.2980,41.2976,41.2980
USDTRY,20250918,142600,41.2980,41.2980,41.2980,41.2980
USDTRY,20250918,142700,41.2981,41.2982,41.2978,41.2978
USDTRY,20250918,142800,41.2979,41.2982,41.2979,41.2980
USDTRY,20250918,142900,41.2984,41.3003,41.2984,41.3003
USDTRY,20250918,143000,41.3003,41.3004,41.3000,41.3001
USDTRY,20250918,143100,41.3005,41.3029,41.3005,41.3010
USDTRY,20250918,143200,41.3006,41.3007,41.3006,41.3007
USDTRY,20250918,143300,41.3010,41.3010,41.3006,41.3006
USDTRY,20250918,143400,41.3005,41.3007,41.3005,41.3007
USDTRY,20250918,143500,41.3005,41.3006,41.3005,41.3006
USDTRY,20250918,143600,41.3007,41.3007,41.3007,41.3007
USDTRY,20250918,143700,41.3011,41.3011,41.3011,41.3011
USDTRY,20250918,143800,41.3011,41.3011,41.3008,41.3010
USDTRY,20250918,143900,41.3010,41.3010,41.3008,41.3008
USDTRY,20250918,144000,41.3008,41.3008,41.3008,41.3008
USDTRY,20250918,144100,41.3009,41.3010,41.3007,41.3007
USDTRY,20250918,144200,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,144300,41.3006,41.3008,41.3006,41.3008
USDTRY,20250918,144400,41.3007,41.3007,41.3003,41.3005
USDTRY,20250918,144500,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,144600,41.3007,41.3009,41.3007,41.3007
USDTRY,20250918,144700,41.3006,41.3007,41.3006,41.3007
USDTRY,20250918,144800,41.3008,41.3009,41.3006,41.3006
USDTRY,20250918,144900,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,145000,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,145100,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,145200,41.3008,41.3012,41.3008,41.3008
USDTRY,20250918,145300,41.3009,41.3009,41.3006,41.3006
USDTRY,20250918,145400,41.3004,41.3004,41.3002,41.3004
USDTRY,20250918,145500,41.3005,41.3005,41.3004,41.3004
USDTRY,20250918,145600,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,145700,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,145800,41.3003,41.3009,41.3003,41.3009
USDTRY,20250918,145900,41.3010,41.3012,41.3010,41.3012
USDTRY,20250918,150000,41.3016,41.3016,41.3010,41.3011
USDTRY,20250918,150100,41.3012,41.3014,41.3008,41.3014
USDTRY,20250918,150200,41.3009,41.3020,41.3009,41.3020
USDTRY,20250918,150300,41.3019,41.3025,41.3019,41.3025
USDTRY,20250918,150400,41.3023,41.3023,41.3020,41.3020
USDTRY,20250918,150500,41.3022,41.3022,41.3021,41.3022
USDTRY,20250918,150600,41.3021,41.3024,41.3021,41.3021
USDTRY,20250918,150700,41.3019,41.3021,41.3019,41.3020
USDTRY,20250918,150800,41.3012,41.3016,41.3012,41.3016
USDTRY,20250918,150900,41.3015,41.3017,41.3015,41.3017
USDTRY,20250918,151000,41.3017,41.3017,41.2984,41.2988
USDTRY,20250918,151100,41.2989,41.2999,41.2989,41.2995
USDTRY,20250918,151200,41.2998,41.3016,41.2995,41.3016
USDTRY,20250918,151300,41.3015,41.3016,41.3015,41.3015
USDTRY,20250918,151400,41.3014,41.3016,41.3004,41.3004
USDTRY,20250918,151500,41.3009,41.3010,41.3009,41.3010
USDTRY,20250918,151600,41.3011,41.3011,41.2981,41.2981
USDTRY,20250918,151700,41.2985,41.2985,41.2978,41.2978
USDTRY,20250918,151800,41.2980,41.2987,41.2978,41.2986
USDTRY,20250918,151900,41.2990,41.3014,41.2990,41.3014
USDTRY,20250918,152000,41.3016,41.3017,41.3014,41.3016
USDTRY,20250918,152100,41.3017,41.3020,41.3017,41.3020
USDTRY,20250918,152200,41.3019,41.3019,41.3018,41.3018
USDTRY,20250918,152300,41.3017,41.3019,41.3017,41.3019
USDTRY,20250918,152400,41.3030,41.3030,41.3025,41.3027
USDTRY,20250918,152500,41.3029,41.3066,41.3029,41.3066
USDTRY,20250918,152600,41.3067,41.3070,41.3067,41.3070
USDTRY,20250918,152700,41.3071,41.3071,41.3070,41.3070
USDTRY,20250918,152800,41.3068,41.3068,41.3056,41.3056
USDTRY,20250918,152900,41.3063,41.3066,41.3063,41.3066
USDTRY,20250918,153000,41.3067,41.3067,41.3066,41.3067
USDTRY,20250918,153100,41.3066,41.3066,41.3054,41.3054
USDTRY,20250918,153200,41.3053,41.3053,41.3044,41.3044
USDTRY,20250918,153300,41.3043,41.3043,41.3041,41.3041
USDTRY,20250918,153400,41.3041,41.3041,41.3041,41.3041
USDTRY,20250918,153500,41.3040,41.3043,41.3040,41.3043
USDTRY,20250918,153600,41.3044,41.3051,41.3044,41.3051
USDTRY,20250918,153700,41.3052,41.3052,41.3051,41.3051
USDTRY,20250918,153800,41.3051,41.3051,41.3051,41.3051
USDTRY,20250918,153900,41.3055,41.3055,41.3055,41.3055
USDTRY,20250918,154000,41.3056,41.3061,41.3056,41.3061
USDTRY,20250918,154100,41.3061,41.3067,41.3061,41.3067
USDTRY,20250918,154200,41.3065,41.3076,41.3065,41.3076
USDTRY,20250918,154300,41.3077,41.3084,41.3077,41.3082
USDTRY,20250918,154400,41.3085,41.3088,41.3085,41.3088
USDTRY,20250918,154500,41.3088,41.3103,41.3088,41.3103
USDTRY,20250918,154600,41.3124,41.3166,41.3121,41.3165
USDTRY,20250918,154700,41.3164,41.3164,41.3155,41.3155
USDTRY,20250918,154800,41.3161,41.3170,41.3161,41.3170
USDTRY,20250918,154900,41.3168,41.3168,41.3165,41.3165
USDTRY,20250918,155000,41.3164,41.3164,41.3156,41.3156
USDTRY,20250918,155100,41.3149,41.3149,41.3124,41.3126
USDTRY,20250918,155200,41.3125,41.3130,41.3125,41.3130
USDTRY,20250918,155300,41.3132,41.3132,41.3124,41.3127
USDTRY,20250918,155400,41.3127,41.3164,41.3127,41.3164
USDTRY,20250918,155500,41.3163,41.3163,41.3128,41.3128
USDTRY,20250918,155600,41.3125,41.3139,41.3125,41.3139
USDTRY,20250918,155700,41.3144,41.3144,41.3110,41.3110
USDTRY,20250918,155800,41.3111,41.3122,41.3100,41.3100
USDTRY,20250918,155900,41.3101,41.3122,41.3101,41.3122
USDTRY,20250918,160000,41.3123,41.3127,41.3123,41.3127
USDTRY,20250918,160100,41.3125,41.3125,41.3124,41.3125
USDTRY,20250918,160200,41.3124,41.3126,41.3123,41.3123
USDTRY,20250918,160300,41.3123,41.3123,41.3111,41.3119
USDTRY,20250918,160400,41.3121,41.3138,41.3121,41.3138
USDTRY,20250918,160500,41.3138,41.3150,41.3138,41.3150
USDTRY,20250918,160600,41.3152,41.3152,41.3149,41.3149
USDTRY,20250918,160700,41.3151,41.3151,41.3148,41.3148
USDTRY,20250918,160800,41.3149,41.3160,41.3149,41.3157
USDTRY,20250918,160900,41.3155,41.3155,41.3152,41.3152
USDTRY,20250918,161000,41.3154,41.3156,41.3154,41.3155
USDTRY,20250918,161100,41.3154,41.3159,41.3154,41.3159
USDTRY,20250918,161200,41.3159,41.3159,41.3159,41.3159
USDTRY,20250918,161300,41.3158,41.3158,41.3158,41.3158
USDTRY,20250918,161400,41.3158,41.3162,41.3158,41.3159
USDTRY,20250918,161500,41.3161,41.3166,41.3161,41.3166
USDTRY,20250918,161600,41.3159,41.3160,41.3159,41.3159
USDTRY,20250918,161700,41.3160,41.3164,41.3160,41.3164
USDTRY,20250918,161800,41.3163,41.3167,41.3163,41.3167
USDTRY,20250918,161900,41.3167,41.3167,41.3167,41.3167
USDTRY,20250918,162000,41.3163,41.3164,41.3163,41.3164
USDTRY,20250918,162100,41.3165,41.3166,41.3163,41.3165
USDTRY,20250918,162200,41.3164,41.3164,41.3154,41.3155
USDTRY,20250918,162300,41.3155,41.3155,41.3155,41.3155
USDTRY,20250918,162400,41.3144,41.3144,41.3138,41.3138
USDTRY,20250918,162500,41.3139,41.3140,41.3139,41.3140
USDTRY,20250918,162600,41.3141,41.3145,41.3141,41.3145
USDTRY,20250918,162700,41.3144,41.3144,41.3136,41.3136
USDTRY,20250918,162800,41.3137,41.3137,41.3134,41.3134
USDTRY,20250918,162900,41.3134,41.3134,41.3134,41.3134
USDTRY,20250918,163000,41.3134,41.3134,41.3134,41.3134
USDTRY,20250918,163100,41.3130,41.3130,41.3121,41.3121
USDTRY,20250918,163200,41.3122,41.3122,41.3115,41.3115
USDTRY,20250918,163300,41.3118,41.3120,41.3118,41.3120
USDTRY,20250918,163400,41.3118,41.3118,41.3118,41.3118
USDTRY,20250918,163500,41.3118,41.3118,41.3113,41.3115
USDTRY,20250918,163600,41.3115,41.3115,41.3115,41.3115
USDTRY,20250918,163700,41.3117,41.3117,41.3116,41.3116
USDTRY,20250918,163800,41.3102,41.3119,41.3102,41.3119
USDTRY,20250918,163900,41.3118,41.3118,41.3103,41.3103
USDTRY,20250918,164000,41.3102,41.3102,41.3066,41.3071
USDTRY,20250918,164100,41.3072,41.3081,41.3072,41.3073
USDTRY,20250918,164200,41.3073,41.3073,41.3073,41.3073
USDTRY,20250918,164300,41.3077,41.3078,41.3075,41.3075
USDTRY,20250918,164400,41.3076,41.3076,41.3048,41.3048
USDTRY,20250918,164500,41.3046,41.3046,41.3046,41.3046
USDTRY,20250918,164600,41.3048,41.3052,41.3048,41.3052
USDTRY,20250918,164700,41.3051,41.3051,41.3044,41.3045
USDTRY,20250918,164800,41.3043,41.3043,41.3001,41.3001
USDTRY,20250918,164900,41.3002,41.3022,41.3001,41.3022
USDTRY,20250918,165000,41.3023,41.3023,41.3005,41.3014
USDTRY,20250918,165100,41.3012,41.3012,41.2968,41.2968
USDTRY,20250918,165200,41.2963,41.2969,41.2963,41.2965
USDTRY,20250918,165300,41.2966,41.2966,41.2964,41.2965
USDTRY,20250918,165400,41.2966,41.2970,41.2965,41.2968
USDTRY,20250918,165500,41.2969,41.2970,41.2969,41.2970
USDTRY,20250918,165600,41.2971,41.2986,41.2971,41.2983
USDTRY,20250918,165700,41.2984,41.2989,41.2983,41.2989
USDTRY,20250918,165800,41.2988,41.2991,41.2982,41.2991
USDTRY,20250918,165900,41.2990,41.2991,41.2990,41.2990
USDTRY,20250918,170000,41.2992,41.2997,41.2992,41.2996
USDTRY,20250918,170100,41.2997,41.3001,41.2997,41.3001
USDTRY,20250918,170200,41.3003,41.3010,41.3003,41.3010
USDTRY,20250918,170300,41.3009,41.3010,41.3006,41.3009
USDTRY,20250918,170400,41.3002,41.3011,41.3001,41.3010
USDTRY,20250918,170500,41.3009,41.3009,41.3009,41.3009
USDTRY,20250918,170600,41.3011,41.3013,41.3011,41.3013
USDTRY,20250918,170700,41.3013,41.3013,41.3013,41.3013
USDTRY,20250918,170800,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,170900,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171000,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171100,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171200,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171300,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171400,41.3015,41.3015,41.3015,41.3015
USDTRY,20250918,171500,41.3011,41.3011,41.3010,41.3010
USDTRY,20250918,171600,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,171700,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,171800,41.3010,41.3010,41.3010,41.3010
USDTRY,20250918,171900,41.3009,41.3009,41.3009,41.3009
USDTRY,20250918,172000,41.3009,41.3009,41.3009,41.3009
USDTRY,20250918,172100,41.3008,41.3008,41.3008,41.3008
USDTRY,20250918,172200,41.3008,41.3008,41.3008,41.3008
USDTRY,20250918,172300,41.3008,41.3008,41.3008,41.3008
USDTRY,20250918,172400,41.3008,41.3008,41.3008,41.3008
USDTRY,20250918,172500,41.3008,41.3008,41.3006,41.3006
USDTRY,20250918,172600,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,172700,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,172800,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,172900,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173000,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173100,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173200,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173300,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173400,41.3006,41.3006,41.3006,41.3006
USDTRY,20250918,173500,41.3007,41.3007,41.3005,41.3005
USDTRY,20250918,173600,41.3005,41.3005,41.3005,41.3005
USDTRY,20250918,173700,41.3005,41.3005,41.3005,41.3005
USDTRY,20250918,173800,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,173900,41.3000,41.3000,41.2999,41.2999
USDTRY,20250918,174000,41.3003,41.3003,41.3003,41.3003
USDTRY,20250918,174100,41.3003,41.3003,41.3002,41.3003
USDTRY,20250918,174200,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,174300,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,174400,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,174500,41.3004,41.3005,41.3004,41.3005
USDTRY,20250918,174600,41.3005,41.3006,41.3004,41.3004
USDTRY,20250918,174700,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,174800,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,174900,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,175000,41.3005,41.3006,41.3005,41.3005
USDTRY,20250918,175100,41.3005,41.3005,41.3005,41.3005
USDTRY,20250918,175200,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,175300,41.3004,41.3004,41.2970,41.2970
USDTRY,20250918,175400,41.2965,41.2968,41.2896,41.2968
USDTRY,20250918,175500,41.2970,41.2970,41.2967,41.2967
USDTRY,20250918,175600,41.2967,41.2967,41.2967,41.2967
USDTRY,20250918,175700,41.2967,41.2967,41.2967,41.2967
USDTRY,20250918,175800,41.2967,41.2975,41.2967,41.2973
USDTRY,20250918,175900,41.2973,41.2987,41.2973,41.2987
USDTRY,20250918,180000,41.2994,41.2997,41.2994,41.2997
USDTRY,20250918,180100,41.2990,41.2995,41.2990,41.2995
USDTRY,20250918,180200,41.2993,41.2993,41.2985,41.2985
USDTRY,20250918,180300,41.2978,41.2984,41.2978,41.2984
USDTRY,20250918,180400,41.2983,41.2983,41.2983,41.2983
USDTRY,20250918,180500,41.2983,41.2983,41.2983,41.2983
USDTRY,20250918,180600,41.2983,41.2983,41.2983,41.2983
USDTRY,20250918,180700,41.2983,41.2984,41.2983,41.2984
USDTRY,20250918,180800,41.2985,41.2985,41.2980,41.2980
USDTRY,20250918,180900,41.2979,41.2979,41.2979,41.2979
USDTRY,20250918,181000,41.2979,41.2979,41.2969,41.2977
USDTRY,20250918,181100,41.2980,41.2980,41.2974,41.2974
USDTRY,20250918,181200,41.2974,41.2974,41.2974,41.2974
USDTRY,20250918,181300,41.2975,41.2975,41.2970,41.2970
USDTRY,20250918,181400,41.2975,41.2977,41.2975,41.2977
USDTRY,20250918,181500,41.2977,41.2977,41.2977,41.2977
USDTRY,20250918,181600,41.2977,41.2977,41.2977,41.2977
USDTRY,20250918,181700,41.2977,41.2977,41.2977,41.2977
USDTRY,20250918,181800,41.2977,41.2977,41.2977,41.2977
USDTRY,20250918,181900,41.2991,41.3001,41.2991,41.3001
USDTRY,20250918,182000,41.3005,41.3005,41.3004,41.3004
USDTRY,20250918,182100,41.3004,41.3004,41.3004,41.3004
USDTRY,20250918,182200,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,182300,41.3001,41.3001,41.2992,41.2997
USDTRY,20250918,182400,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,182500,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,182600,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,182700,41.2984,41.3044,41.2984,41.3044
USDTRY,20250918,182800,41.3037,41.3037,41.2970,41.2970
USDTRY,20250918,182900,41.2971,41.2971,41.2971,41.2971
USDTRY,20250918,183000,41.2972,41.2976,41.2972,41.2974
USDTRY,20250918,183100,41.2973,41.2973,41.2967,41.2971
USDTRY,20250918,183200,41.2970,41.2970,41.2966,41.2966
USDTRY,20250918,183300,41.2966,41.2993,41.2964,41.2993
USDTRY,20250918,183400,41.2990,41.2991,41.2983,41.2991
USDTRY,20250918,183500,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,183600,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,183700,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,183800,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,183900,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,184000,41.2991,41.2995,41.2991,41.2995
USDTRY,20250918,184100,41.2995,41.2995,41.2995,41.2995
USDTRY,20250918,184200,41.2995,41.2995,41.2995,41.2995
USDTRY,20250918,184300,41.2995,41.2995,41.2995,41.2995
USDTRY,20250918,184400,41.3002,41.3002,41.3002,41.3002
USDTRY,20250918,184500,41.3002,41.3002,41.2981,41.2987
USDTRY,20250918,184600,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,184700,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,184800,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,184900,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,185000,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,185100,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,185200,41.2982,41.2987,41.2982,41.2987
USDTRY,20250918,185300,41.2987,41.2987,41.2987,41.2987
USDTRY,20250918,185400,41.2988,41.2988,41.2988,41.2988
USDTRY,20250918,185500,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,185600,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,185700,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,185800,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,185900,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190000,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190100,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190200,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190300,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190400,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190500,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190600,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190700,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190800,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,190900,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191000,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191100,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191200,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191300,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191400,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191500,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191600,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191700,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191800,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,191900,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192000,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192100,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192200,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192300,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192400,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192500,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192600,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192700,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192800,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,192900,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,193000,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,193100,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,193200,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,193300,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193400,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193500,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193600,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193700,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193800,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,193900,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,194000,41.2993,41.2993,41.2993,41.2993
USDTRY,20250918,194100,41.2993,41.2993,41.2968,41.2993
USDTRY,20250918,194200,41.3000,41.3001,41.3000,41.3001
USDTRY,20250918,194300,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194400,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194500,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194700,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,194900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,195000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,195100,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,195200,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,195300,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,195400,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,195500,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,195600,41.2994,41.2994,41.2994,41.2994
USDTRY,20250918,195700,41.2994,41.2994,41.2994,41.2994
USDTRY,20250918,195800,41.2994,41.3001,41.2994,41.3001
USDTRY,20250918,195900,41.3001,41.3001,41.2996,41.2996
USDTRY,20250918,200000,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200100,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200200,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200300,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200400,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200500,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200600,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200700,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,200800,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,200900,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,201000,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201100,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201200,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201300,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201400,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201500,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201600,41.2992,41.2992,41.2992,41.2992
USDTRY,20250918,201700,41.2992,41.2997,41.2992,41.2997
USDTRY,20250918,201800,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,201900,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202000,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202100,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202200,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202300,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202400,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202500,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202600,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,202700,41.2997,41.3004,41.2997,41.3004
USDTRY,20250918,202800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,202900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203100,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203200,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203300,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203400,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203500,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203700,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,203900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204100,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204200,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204300,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204400,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204500,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204700,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,204900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205100,41.3002,41.3002,41.3002,41.3002
USDTRY,20250918,205200,41.3002,41.3002,41.3002,41.3002
USDTRY,20250918,205300,41.3002,41.3002,41.3002,41.3002
USDTRY,20250918,205400,41.3002,41.3002,41.3002,41.3002
USDTRY,20250918,205500,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205700,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,205900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210100,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210200,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210300,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210400,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210500,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210700,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210800,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,210900,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211000,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211100,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211200,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211300,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211400,41.3001,41.3001,41.3001,41.3001
USDTRY,20250918,211500,41.3001,41.3001,41.3000,41.3000
USDTRY,20250918,211600,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,211700,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,211800,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,211900,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212000,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212100,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212200,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212300,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212400,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212500,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212600,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212700,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212800,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,212900,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213000,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213100,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213200,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213300,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213400,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213500,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213600,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213700,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213800,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,213900,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214000,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214100,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214200,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214300,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214400,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214500,41.3000,41.3000,41.3000,41.3000
USDTRY,20250918,214600,41.3000,41.3000,41.2991,41.2991
USDTRY,20250918,214700,41.2992,41.2992,41.2990,41.2990
USDTRY,20250918,214800,41.2991,41.2993,41.2991,41.2993
USDTRY,20250918,214900,41.2990,41.2990,41.2990,41.2990
USDTRY,20250918,215000,41.2990,41.2990,41.2990,41.2990
USDTRY,20250918,215100,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215200,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215300,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215400,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215500,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215600,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215700,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215800,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,215900,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,220000,41.2998,41.2998,41.2998,41.2998
USDTRY,20250918,220100,41.2991,41.2997,41.2991,41.2997
USDTRY,20250918,220200,41.2996,41.3002,41.2996,41.2997
USDTRY,20250918,220300,41.2997,41.2997,41.2997,41.2997
USDTRY,20250918,220400,41.2996,41.2996,41.2996,41.2996
USDTRY,20250918,220500,41.2995,41.2995,41.2989,41.2989
USDTRY,20250918,220600,41.2988,41.2988,41.2988,41.2988
USDTRY,20250918,220700,41.2988,41.3011,41.2988,41.3011
USDTRY,20250918,220800,41.3011,41.3011,41.3011,41.3011
USDTRY,20250918,220900,41.3011,41.3011,41.3011,41.3011
USDTRY,20250918,221000,41.2990,41.2990,41.2990,41.2990
USDTRY,20250918,221100,41.2990,41.2991,41.2990,41.2991
USDTRY,20250918,221200,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221300,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221400,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221500,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221600,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221700,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221800,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,221900,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222000,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222100,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222200,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222300,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222400,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222500,41.2991,41.2991,41.2991,41.2991
USDTRY,20250918,222600,41.2991,41.2991,41.2934,41.2934
USDTRY,20250918,222700,41.2931,41.2931,41.2922,41.2922
USDTRY,20250918,222800,41.2921,41.2921,41.2921,41.2921
USDTRY,20250918,222900,41.2921,41.2921,41.2921,41.2921
USDTRY,20250918,223000,41.2921,41.2921,41.2921,41.2921
USDTRY,20250918,223100,41.2930,41.2930,41.2924,41.2924
USDTRY,20250918,223200,41.2924,41.2924,41.2924,41.2924
USDTRY,20250918,223300,41.2924,41.2924,41.2924,41.2924
USDTRY,20250918,223400,41.2924,41.2924,41.2890,41.2890
USDTRY,20250918,223500,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,223600,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,223700,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,223800,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,223900,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,224000,41.2863,41.2868,41.2852,41.2865
USDTRY,20250918,224100,41.2864,41.2867,41.2864,41.2865
USDTRY,20250918,224200,41.2864,41.2864,41.2863,41.2863
USDTRY,20250918,224300,41.2863,41.2879,41.2859,41.2865
USDTRY,20250918,224400,41.2864,41.2873,41.2864,41.2873
USDTRY,20250918,224500,41.2864,41.2864,41.2864,41.2864
USDTRY,20250918,224600,41.2864,41.2888,41.2862,41.2862
USDTRY,20250918,224700,41.2857,41.2877,41.2855,41.2877
USDTRY,20250918,224800,41.2903,41.2903,41.2903,41.2903
USDTRY,20250918,224900,41.2903,41.2903,41.2903,41.2903
USDTRY,20250918,225000,41.2903,41.2903,41.2863,41.2863
USDTRY,20250918,225100,41.2867,41.2905,41.2867,41.2905
USDTRY,20250918,225200,41.2903,41.2903,41.2903,41.2903
USDTRY,20250918,225300,41.2903,41.2903,41.2903,41.2903
USDTRY,20250918,225400,41.2903,41.2903,41.2903,41.2903
USDTRY,20250918,225500,41.2903,41.2903,41.2902,41.2902
USDTRY,20250918,225600,41.2902,41.2902,41.2902,41.2902
USDTRY,20250918,225700,41.2902,41.2902,41.2902,41.2902
USDTRY,20250918,225800,41.2902,41.2902,41.2902,41.2902
USDTRY,20250918,225900,41.2902,41.2902,41.2902,41.2902
USDTRY,20250918,230000,41.2902,41.2902,41.2863,41.2863
USDTRY,20250918,230100,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,230200,41.2863,41.2863,41.2863,41.2863
USDTRY,20250918,230300,41.3636,41.3636,41.3636,41.3636
USDTRY,20250918,230400,41.4004,41.4153,41.4004,41.4153
USDTRY,20250918,230500,41.3778,41.4092,41.3778,41.3778
USDTRY,20250918,230600,41.3812,41.3918,41.3811,41.3811
USDTRY,20250918,230700,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,230800,41.3729,41.3825,41.3729,41.3825
USDTRY,20250918,230900,41.3905,41.3905,41.3905,41.3905
USDTRY,20250918,231000,41.3905,41.3905,41.3905,41.3905
USDTRY,20250918,231100,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231200,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231300,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231400,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231500,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231600,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231700,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231800,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,231900,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,232000,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,232100,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,232200,41.3778,41.3778,41.3778,41.3778
USDTRY,20250918,232300,41.3778,41.3778,41.3729,41.3729
USDTRY,20250918,232400,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,232500,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,232600,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,232700,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,232800,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,232900,41.3729,41.3729,41.3729,41.3729
USDTRY,20250918,233000,41.4004,41.4004,41.4004,41.4004
USDTRY,20250918,233100,41.4005,41.4005,41.4003,41.4003
USDTRY,20250918,233200,41.4004,41.4004,41.4004,41.4004
USDTRY,20250918,233300,41.4004,41.4004,41.4004,41.4004
USDTRY,20250918,233400,41.4003,41.4003,41.4003,41.4003
USDTRY,20250918,233500,41.4003,41.4003,41.4002,41.4003
USDTRY,20250918,233600,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,233700,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,233800,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,233900,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234000,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234100,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234200,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234300,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234400,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234500,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234600,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234700,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234800,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,234900,41.4002,41.4002,41.4002,41.4002
USDTRY,20250918,235000,41.4005,41.4046,41.4004,41.4046
USDTRY,20250918,235100,41.4006,41.4006,41.4006,41.4006
USDTRY,20250918,235200,41.4086,41.4086,41.4086,41.4086
USDTRY,20250918,235300,41.4086,41.4086,41.4086,41.4086
USDTRY,20250918,235400,41.4086,41.4086,41.4086,41.4086
USDTRY,20250918,235500,41.4086,41.4086,41.3917,41.3917
USDTRY,20250918,235600,41.3946,41.3946,41.3937,41.3937
USDTRY,20250918,235700,41.3937,41.3937,41.3937,41.3937
USDTRY,20250918,235800,41.3955,41.3955,41.3955,41.3955
USDTRY,20250918,235900,41.3955,41.3968,41.3955,41.3968
USDTRY,20250919,000000,41.3968,41.3968,41.3968,41.3968
EURHKD,20250918,000100,9.1887,9.1907,9.1887,9.1907
EURHKD,20250918,000200,9.1908,9.1908,9.1903,9.1903
EURHKD,20250918,000300,9.1898,9.1898,9.1890,9.1890
EURHKD,20250918,000400,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,000500,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,000600,9.1881,9.1882,9.1881,9.1882
EURHKD,20250918,000700,9.1882,9.1882,9.1881,9.1881
EURHKD,20250918,000800,9.1880,9.1880,9.1879,9.1879
EURHKD,20250918,000900,9.1877,9.1879,9.1877,9.1879
EURHKD,20250918,001000,9.1879,9.1879,9.1877,9.1877
EURHKD,20250918,001100,9.1876,9.1876,9.1875,9.1875
EURHKD,20250918,001200,9.1876,9.1879,9.1876,9.1879
EURHKD,20250918,001300,9.1882,9.1890,9.1882,9.1890
EURHKD,20250918,001400,9.1892,9.1892,9.1892,9.1892
EURHKD,20250918,001500,9.1893,9.1895,9.1891,9.1891
EURHKD,20250918,001600,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,001700,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,001800,9.1890,9.1890,9.1888,9.1888
EURHKD,20250918,001900,9.1888,9.1889,9.1888,9.1889
EURHKD,20250918,002000,9.1889,9.1896,9.1889,9.1896
EURHKD,20250918,002100,9.1897,9.1898,9.1897,9.1898
EURHKD,20250918,002200,9.1897,9.1897,9.1891,9.1891
EURHKD,20250918,002300,9.1889,9.1890,9.1888,9.1890
EURHKD,20250918,002400,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,002500,9.1906,9.1908,9.1904,9.1908
EURHKD,20250918,002600,9.1914,9.1922,9.1914,9.1922
EURHKD,20250918,002700,9.1922,9.1922,9.1918,9.1918
EURHKD,20250918,002800,9.1922,9.1926,9.1922,9.1926
EURHKD,20250918,002900,9.1927,9.1930,9.1927,9.1930
EURHKD,20250918,003000,9.1930,9.1930,9.1930,9.1930
EURHKD,20250918,003100,9.1927,9.1927,9.1917,9.1917
EURHKD,20250918,003200,9.1914,9.1914,9.1910,9.1910
EURHKD,20250918,003300,9.1909,9.1909,9.1908,9.1908
EURHKD,20250918,003400,9.1909,9.1910,9.1909,9.1910
EURHKD,20250918,003500,9.1911,9.1920,9.1911,9.1920
EURHKD,20250918,003600,9.1920,9.1920,9.1920,9.1920
EURHKD,20250918,003700,9.1920,9.1925,9.1920,9.1925
EURHKD,20250918,003800,9.1925,9.1925,9.1925,9.1925
EURHKD,20250918,003900,9.1926,9.1926,9.1923,9.1923
EURHKD,20250918,004000,9.1928,9.1933,9.1928,9.1933
EURHKD,20250918,004100,9.1932,9.1932,9.1932,9.1932
EURHKD,20250918,004200,9.1932,9.1932,9.1932,9.1932
EURHKD,20250918,004300,9.1932,9.1932,9.1929,9.1929
EURHKD,20250918,004400,9.1930,9.1932,9.1930,9.1932
EURHKD,20250918,004500,9.1933,9.1941,9.1933,9.1941
EURHKD,20250918,004600,9.1942,9.1942,9.1929,9.1929
EURHKD,20250918,004700,9.1930,9.1932,9.1926,9.1926
EURHKD,20250918,004800,9.1924,9.1924,9.1919,9.1919
EURHKD,20250918,004900,9.1918,9.1918,9.1903,9.1903
EURHKD,20250918,005000,9.1904,9.1904,9.1901,9.1901
EURHKD,20250918,005100,9.1900,9.1901,9.1898,9.1900
EURHKD,20250918,005200,9.1899,9.1900,9.1898,9.1900
EURHKD,20250918,005300,9.1901,9.1909,9.1901,9.1909
EURHKD,20250918,005400,9.1908,9.1908,9.1903,9.1903
EURHKD,20250918,005500,9.1907,9.1909,9.1907,9.1909
EURHKD,20250918,005600,9.1908,9.1916,9.1908,9.1914
EURHKD,20250918,005700,9.1915,9.1917,9.1915,9.1917
EURHKD,20250918,005800,9.1918,9.1919,9.1917,9.1917
EURHKD,20250918,005900,9.1919,9.1922,9.1919,9.1921
EURHKD,20250918,010000,9.1919,9.1920,9.1919,9.1920
EURHKD,20250918,010100,9.1921,9.1921,9.1916,9.1916
EURHKD,20250918,010200,9.1917,9.1917,9.1915,9.1915
EURHKD,20250918,010300,9.1914,9.1924,9.1913,9.1923
EURHKD,20250918,010400,9.1924,9.1929,9.1923,9.1929
EURHKD,20250918,010500,9.1928,9.1935,9.1928,9.1935
EURHKD,20250918,010600,9.1934,9.1949,9.1934,9.1949
EURHKD,20250918,010700,9.1948,9.1948,9.1948,9.1948
EURHKD,20250918,010800,9.1947,9.1947,9.1946,9.1946
EURHKD,20250918,010900,9.1946,9.1946,9.1946,9.1946
EURHKD,20250918,011000,9.1946,9.1946,9.1941,9.1941
EURHKD,20250918,011100,9.1940,9.1944,9.1940,9.1944
EURHKD,20250918,011200,9.1946,9.1950,9.1946,9.1949
EURHKD,20250918,011300,9.1947,9.1947,9.1942,9.1943
EURHKD,20250918,011400,9.1945,9.1948,9.1945,9.1948
EURHKD,20250918,011500,9.1948,9.1948,9.1948,9.1948
EURHKD,20250918,011600,9.1945,9.1945,9.1940,9.1940
EURHKD,20250918,011700,9.1938,9.1938,9.1927,9.1928
EURHKD,20250918,011800,9.1929,9.1929,9.1927,9.1929
EURHKD,20250918,011900,9.1928,9.1928,9.1928,9.1928
EURHKD,20250918,012000,9.1927,9.1928,9.1927,9.1928
EURHKD,20250918,012100,9.1929,9.1930,9.1929,9.1930
EURHKD,20250918,012200,9.1934,9.1934,9.1934,9.1934
EURHKD,20250918,012300,9.1934,9.1943,9.1934,9.1940
EURHKD,20250918,012400,9.1937,9.1938,9.1937,9.1938
EURHKD,20250918,012500,9.1934,9.1934,9.1928,9.1928
EURHKD,20250918,012600,9.1926,9.1926,9.1926,9.1926
EURHKD,20250918,012700,9.1926,9.1926,9.1925,9.1926
EURHKD,20250918,012800,9.1928,9.1941,9.1928,9.1941
EURHKD,20250918,012900,9.1939,9.1939,9.1936,9.1936
EURHKD,20250918,013000,9.1935,9.1935,9.1935,9.1935
EURHKD,20250918,013100,9.1951,9.1951,9.1951,9.1951
EURHKD,20250918,013200,9.1949,9.1949,9.1938,9.1938
EURHKD,20250918,013300,9.1936,9.1936,9.1935,9.1935
EURHKD,20250918,013400,9.1937,9.1943,9.1937,9.1943
EURHKD,20250918,013500,9.1944,9.1953,9.1944,9.1953
EURHKD,20250918,013600,9.1954,9.1957,9.1954,9.1957
EURHKD,20250918,013700,9.1956,9.1956,9.1955,9.1955
EURHKD,20250918,013800,9.1956,9.1976,9.1956,9.1976
EURHKD,20250918,013900,9.1978,9.1982,9.1978,9.1982
EURHKD,20250918,014000,9.1983,9.1988,9.1983,9.1988
EURHKD,20250918,014100,9.1981,9.1982,9.1981,9.1982
EURHKD,20250918,014200,9.1981,9.1981,9.1977,9.1978
EURHKD,20250918,014300,9.1979,9.1983,9.1979,9.1983
EURHKD,20250918,014400,9.1984,9.1985,9.1983,9.1984
EURHKD,20250918,014500,9.1985,9.1986,9.1985,9.1986
EURHKD,20250918,014600,9.1987,9.1990,9.1987,9.1989
EURHKD,20250918,014700,9.1988,9.1988,9.1987,9.1987
EURHKD,20250918,014800,9.1987,9.1987,9.1986,9.1986
EURHKD,20250918,014900,9.1986,9.1986,9.1985,9.1986
EURHKD,20250918,015000,9.1987,9.1987,9.1986,9.1986
EURHKD,20250918,015100,9.1985,9.1985,9.1979,9.1979
EURHKD,20250918,015200,9.1978,9.1978,9.1978,9.1978
EURHKD,20250918,015300,9.1974,9.1974,9.1970,9.1971
EURHKD,20250918,015400,9.1971,9.1971,9.1968,9.1968
EURHKD,20250918,015500,9.1968,9.1968,9.1968,9.1968
EURHKD,20250918,015600,9.1970,9.1970,9.1970,9.1970
EURHKD,20250918,015700,9.1971,9.1976,9.1971,9.1976
EURHKD,20250918,015800,9.1977,9.1977,9.1970,9.1970
EURHKD,20250918,015900,9.1969,9.1969,9.1966,9.1966
EURHKD,20250918,020000,9.1966,9.1966,9.1965,9.1965
EURHKD,20250918,020100,9.1966,9.1966,9.1953,9.1953
EURHKD,20250918,020200,9.1952,9.1952,9.1943,9.1946
EURHKD,20250918,020300,9.1945,9.1949,9.1928,9.1930
EURHKD,20250918,020400,9.1931,9.1932,9.1915,9.1919
EURHKD,20250918,020500,9.1920,9.1925,9.1920,9.1924
EURHKD,20250918,020600,9.1920,9.1920,9.1914,9.1917
EURHKD,20250918,020700,9.1915,9.1915,9.1911,9.1913
EURHKD,20250918,020800,9.1912,9.1912,9.1906,9.1908
EURHKD,20250918,020900,9.1909,9.1912,9.1906,9.1906
EURHKD,20250918,021000,9.1905,9.1906,9.1903,9.1903
EURHKD,20250918,021100,9.1902,9.1902,9.1888,9.1888
EURHKD,20250918,021200,9.1889,9.1898,9.1889,9.1898
EURHKD,20250918,021300,9.1900,9.1910,9.1900,9.1910
EURHKD,20250918,021400,9.1909,9.1909,9.1905,9.1905
EURHKD,20250918,021500,9.1908,9.1912,9.1908,9.1909
EURHKD,20250918,021600,9.1910,9.1919,9.1910,9.1915
EURHKD,20250918,021700,9.1916,9.1919,9.1915,9.1919
EURHKD,20250918,021800,9.1918,9.1918,9.1906,9.1911
EURHKD,20250918,021900,9.1912,9.1917,9.1912,9.1916
EURHKD,20250918,022000,9.1915,9.1915,9.1905,9.1909
EURHKD,20250918,022100,9.1910,9.1919,9.1908,9.1908
EURHKD,20250918,022200,9.1907,9.1907,9.1899,9.1899
EURHKD,20250918,022300,9.1898,9.1901,9.1897,9.1901
EURHKD,20250918,022400,9.1904,9.1918,9.1904,9.1918
EURHKD,20250918,022500,9.1922,9.1928,9.1922,9.1928
EURHKD,20250918,022600,9.1927,9.1930,9.1925,9.1930
EURHKD,20250918,022700,9.1931,9.1942,9.1931,9.1939
EURHKD,20250918,022800,9.1940,9.1941,9.1940,9.1940
EURHKD,20250918,022900,9.1938,9.1938,9.1934,9.1934
EURHKD,20250918,023000,9.1933,9.1933,9.1926,9.1928
EURHKD,20250918,023100,9.1929,9.1933,9.1929,9.1931
EURHKD,20250918,023200,9.1928,9.1942,9.1928,9.1942
EURHKD,20250918,023300,9.1940,9.1940,9.1919,9.1919
EURHKD,20250918,023400,9.1920,9.1926,9.1920,9.1925
EURHKD,20250918,023500,9.1924,9.1929,9.1924,9.1929
EURHKD,20250918,023600,9.1933,9.1935,9.1924,9.1924
EURHKD,20250918,023700,9.1929,9.1930,9.1928,9.1928
EURHKD,20250918,023800,9.1927,9.1928,9.1926,9.1927
EURHKD,20250918,023900,9.1925,9.1925,9.1919,9.1919
EURHKD,20250918,024000,9.1918,9.1918,9.1916,9.1917
EURHKD,20250918,024100,9.1918,9.1923,9.1918,9.1921
EURHKD,20250918,024200,9.1920,9.1920,9.1917,9.1917
EURHKD,20250918,024300,9.1916,9.1916,9.1913,9.1913
EURHKD,20250918,024400,9.1913,9.1914,9.1913,9.1914
EURHKD,20250918,024500,9.1913,9.1913,9.1910,9.1912
EURHKD,20250918,024600,9.1911,9.1912,9.1895,9.1895
EURHKD,20250918,024700,9.1894,9.1894,9.1894,9.1894
EURHKD,20250918,024800,9.1894,9.1897,9.1893,9.1897
EURHKD,20250918,024900,9.1898,9.1918,9.1898,9.1913
EURHKD,20250918,025000,9.1912,9.1912,9.1909,9.1909
EURHKD,20250918,025100,9.1908,9.1912,9.1908,9.1911
EURHKD,20250918,025200,9.1912,9.1924,9.1912,9.1924
EURHKD,20250918,025300,9.1926,9.1942,9.1926,9.1942
EURHKD,20250918,025400,9.1943,9.1958,9.1943,9.1958
EURHKD,20250918,025500,9.1959,9.1972,9.1959,9.1970
EURHKD,20250918,025600,9.1969,9.1969,9.1951,9.1961
EURHKD,20250918,025700,9.1963,9.1965,9.1962,9.1964
EURHKD,20250918,025800,9.1966,9.1974,9.1954,9.1957
EURHKD,20250918,025900,9.1958,9.1958,9.1949,9.1949
EURHKD,20250918,030000,9.1950,9.1954,9.1943,9.1943
EURHKD,20250918,030100,9.1940,9.1972,9.1939,9.1966
EURHKD,20250918,030200,9.1965,9.1965,9.1951,9.1953
EURHKD,20250918,030300,9.1949,9.1949,9.1938,9.1938
EURHKD,20250918,030400,9.1935,9.1936,9.1930,9.1933
EURHKD,20250918,030500,9.1935,9.1936,9.1927,9.1927
EURHKD,20250918,030600,9.1926,9.1926,9.1910,9.1910
EURHKD,20250918,030700,9.1911,9.1915,9.1885,9.1885
EURHKD,20250918,030800,9.1886,9.1901,9.1886,9.1901
EURHKD,20250918,030900,9.1900,9.1900,9.1896,9.1897
EURHKD,20250918,031000,9.1896,9.1896,9.1892,9.1892
EURHKD,20250918,031100,9.1891,9.1891,9.1879,9.1879
EURHKD,20250918,031200,9.1880,9.1880,9.1875,9.1879
EURHKD,20250918,031300,9.1880,9.1882,9.1879,9.1882
EURHKD,20250918,031400,9.1884,9.1885,9.1877,9.1877
EURHKD,20250918,031500,9.1876,9.1879,9.1876,9.1878
EURHKD,20250918,031600,9.1877,9.1877,9.1834,9.1834
EURHKD,20250918,031700,9.1828,9.1840,9.1824,9.1840
EURHKD,20250918,031800,9.1841,9.1850,9.1841,9.1850
EURHKD,20250918,031900,9.1851,9.1851,9.1842,9.1842
EURHKD,20250918,032000,9.1841,9.1841,9.1839,9.1840
EURHKD,20250918,032100,9.1841,9.1846,9.1841,9.1846
EURHKD,20250918,032200,9.1845,9.1845,9.1835,9.1835
EURHKD,20250918,032300,9.1831,9.1836,9.1830,9.1832
EURHKD,20250918,032400,9.1836,9.1844,9.1836,9.1842
EURHKD,20250918,032500,9.1843,9.1853,9.1843,9.1853
EURHKD,20250918,032600,9.1855,9.1865,9.1855,9.1864
EURHKD,20250918,032700,9.1865,9.1866,9.1865,9.1865
EURHKD,20250918,032800,9.1866,9.1877,9.1866,9.1877
EURHKD,20250918,032900,9.1878,9.1885,9.1878,9.1885
EURHKD,20250918,033000,9.1884,9.1884,9.1884,9.1884
EURHKD,20250918,033100,9.1879,9.1879,9.1872,9.1872
EURHKD,20250918,033200,9.1871,9.1871,9.1855,9.1859
EURHKD,20250918,033300,9.1858,9.1862,9.1857,9.1862
EURHKD,20250918,033400,9.1863,9.1892,9.1863,9.1892
EURHKD,20250918,033500,9.1893,9.1900,9.1893,9.1896
EURHKD,20250918,033600,9.1895,9.1895,9.1889,9.1890
EURHKD,20250918,033700,9.1891,9.1891,9.1875,9.1875
EURHKD,20250918,033800,9.1870,9.1870,9.1862,9.1862
EURHKD,20250918,033900,9.1861,9.1862,9.1855,9.1856
EURHKD,20250918,034000,9.1861,9.1881,9.1861,9.1880
EURHKD,20250918,034100,9.1881,9.1890,9.1881,9.1885
EURHKD,20250918,034200,9.1886,9.1886,9.1877,9.1881
EURHKD,20250918,034300,9.1880,9.1880,9.1877,9.1877
EURHKD,20250918,034400,9.1878,9.1879,9.1878,9.1878
EURHKD,20250918,034500,9.1877,9.1877,9.1874,9.1876
EURHKD,20250918,034600,9.1874,9.1876,9.1873,9.1875
EURHKD,20250918,034700,9.1873,9.1873,9.1868,9.1870
EURHKD,20250918,034800,9.1871,9.1874,9.1871,9.1871
EURHKD,20250918,034900,9.1864,9.1864,9.1850,9.1850
EURHKD,20250918,035000,9.1851,9.1852,9.1850,9.1852
EURHKD,20250918,035100,9.1853,9.1854,9.1852,9.1853
EURHKD,20250918,035200,9.1852,9.1856,9.1850,9.1856
EURHKD,20250918,035300,9.1855,9.1855,9.1853,9.1853
EURHKD,20250918,035400,9.1854,9.1860,9.1854,9.1856
EURHKD,20250918,035500,9.1846,9.1846,9.1834,9.1835
EURHKD,20250918,035600,9.1837,9.1853,9.1837,9.1852
EURHKD,20250918,035700,9.1851,9.1851,9.1836,9.1837
EURHKD,20250918,035800,9.1842,9.1850,9.1842,9.1847
EURHKD,20250918,035900,9.1848,9.1873,9.1848,9.1870
EURHKD,20250918,040000,9.1869,9.1880,9.1869,9.1880
EURHKD,20250918,040100,9.1881,9.1892,9.1881,9.1892
EURHKD,20250918,040200,9.1891,9.1891,9.1889,9.1889
EURHKD,20250918,040300,9.1890,9.1891,9.1889,9.1889
EURHKD,20250918,040400,9.1888,9.1888,9.1884,9.1884
EURHKD,20250918,040500,9.1881,9.1881,9.1878,9.1878
EURHKD,20250918,040600,9.1879,9.1879,9.1877,9.1877
EURHKD,20250918,040700,9.1876,9.1876,9.1870,9.1872
EURHKD,20250918,040800,9.1874,9.1877,9.1871,9.1874
EURHKD,20250918,040900,9.1875,9.1876,9.1870,9.1874
EURHKD,20250918,041000,9.1879,9.1880,9.1878,9.1878
EURHKD,20250918,041100,9.1877,9.1877,9.1874,9.1876
EURHKD,20250918,041200,9.1875,9.1877,9.1875,9.1875
EURHKD,20250918,041300,9.1874,9.1874,9.1872,9.1872
EURHKD,20250918,041400,9.1871,9.1879,9.1871,9.1879
EURHKD,20250918,041500,9.1880,9.1886,9.1880,9.1886
EURHKD,20250918,041600,9.1887,9.1887,9.1882,9.1883
EURHKD,20250918,041700,9.1882,9.1882,9.1877,9.1877
EURHKD,20250918,041800,9.1879,9.1882,9.1879,9.1882
EURHKD,20250918,041900,9.1881,9.1882,9.1879,9.1879
EURHKD,20250918,042000,9.1878,9.1878,9.1876,9.1876
EURHKD,20250918,042100,9.1877,9.1884,9.1877,9.1884
EURHKD,20250918,042200,9.1883,9.1888,9.1880,9.1888
EURHKD,20250918,042300,9.1889,9.1894,9.1889,9.1894
EURHKD,20250918,042400,9.1895,9.1909,9.1895,9.1909
EURHKD,20250918,042500,9.1910,9.1910,9.1907,9.1907
EURHKD,20250918,042600,9.1903,9.1911,9.1902,9.1911
EURHKD,20250918,042700,9.1913,9.1922,9.1913,9.1922
EURHKD,20250918,042800,9.1921,9.1921,9.1918,9.1918
EURHKD,20250918,042900,9.1917,9.1917,9.1912,9.1912
EURHKD,20250918,043000,9.1913,9.1914,9.1913,9.1913
EURHKD,20250918,043100,9.1914,9.1919,9.1913,9.1914
EURHKD,20250918,043200,9.1913,9.1913,9.1905,9.1905
EURHKD,20250918,043300,9.1904,9.1904,9.1903,9.1903
EURHKD,20250918,043400,9.1900,9.1900,9.1898,9.1898
EURHKD,20250918,043500,9.1896,9.1896,9.1890,9.1890
EURHKD,20250918,043600,9.1890,9.1890,9.1890,9.1890
EURHKD,20250918,043700,9.1891,9.1898,9.1891,9.1895
EURHKD,20250918,043800,9.1894,9.1894,9.1890,9.1894
EURHKD,20250918,043900,9.1895,9.1897,9.1895,9.1897
EURHKD,20250918,044000,9.1898,9.1905,9.1898,9.1905
EURHKD,20250918,044100,9.1908,9.1908,9.1902,9.1902
EURHKD,20250918,044200,9.1901,9.1901,9.1891,9.1891
EURHKD,20250918,044300,9.1888,9.1894,9.1888,9.1894
EURHKD,20250918,044400,9.1893,9.1894,9.1891,9.1893
EURHKD,20250918,044500,9.1894,9.1895,9.1891,9.1891
EURHKD,20250918,044600,9.1890,9.1890,9.1889,9.1889
EURHKD,20250918,044700,9.1888,9.1891,9.1888,9.1891
EURHKD,20250918,044800,9.1892,9.1908,9.1892,9.1908
EURHKD,20250918,044900,9.1907,9.1911,9.1907,9.1911
EURHKD,20250918,045000,9.1910,9.1910,9.1910,9.1910
EURHKD,20250918,045100,9.1911,9.1911,9.1908,9.1908
EURHKD,20250918,045200,9.1907,9.1907,9.1905,9.1907
EURHKD,20250918,045300,9.1908,9.1913,9.1908,9.1913
EURHKD,20250918,045400,9.1912,9.1912,9.1910,9.1910
EURHKD,20250918,045500,9.1909,9.1909,9.1904,9.1904
EURHKD,20250918,045600,9.1907,9.1908,9.1907,9.1908
EURHKD,20250918,045700,9.1908,9.1908,9.1908,9.1908
EURHKD,20250918,045800,9.1909,9.1909,9.1907,9.1907
EURHKD,20250918,045900,9.1908,9.1910,9.1908,9.1910
EURHKD,20250918,050000,9.1909,9.1909,9.1908,9.1908
EURHKD,20250918,050100,9.1909,9.1923,9.1909,9.1923
EURHKD,20250918,050200,9.1925,9.1931,9.1925,9.1927
EURHKD,20250918,050300,9.1926,9.1926,9.1915,9.1915
EURHKD,20250918,050400,9.1914,9.1914,9.1907,9.1908
EURHKD,20250918,050500,9.1907,9.1907,9.1905,9.1906
EURHKD,20250918,050600,9.1907,9.1907,9.1905,9.1905
EURHKD,20250918,050700,9.1903,9.1906,9.1900,9.1906
EURHKD,20250918,050800,9.1905,9.1905,9.1897,9.1897
EURHKD,20250918,050900,9.1894,9.1894,9.1889,9.1890
EURHKD,20250918,051000,9.1891,9.1894,9.1891,9.1894
EURHKD,20250918,051100,9.1893,9.1902,9.1893,9.1902
EURHKD,20250918,051200,9.1901,9.1903,9.1901,9.1903
EURHKD,20250918,051300,9.1903,9.1905,9.1903,9.1903
EURHKD,20250918,051400,9.1904,9.1904,9.1904,9.1904
EURHKD,20250918,051500,9.1903,9.1903,9.1902,9.1902
EURHKD,20250918,051600,9.1900,9.1900,9.1896,9.1896
EURHKD,20250918,051700,9.1895,9.1895,9.1890,9.1890
EURHKD,20250918,051800,9.1889,9.1889,9.1880,9.1880
EURHKD,20250918,051900,9.1879,9.1880,9.1878,9.1880
EURHKD,20250918,052000,9.1879,9.1879,9.1879,9.1879
EURHKD,20250918,052100,9.1878,9.1885,9.1878,9.1885
EURHKD,20250918,052200,9.1886,9.1886,9.1883,9.1883
EURHKD,20250918,052300,9.1882,9.1883,9.1877,9.1877
EURHKD,20250918,052400,9.1876,9.1878,9.1876,9.1876
EURHKD,20250918,052500,9.1875,9.1875,9.1874,9.1875
EURHKD,20250918,052600,9.1877,9.1880,9.1877,9.1879
EURHKD,20250918,052700,9.1878,9.1878,9.1878,9.1878
EURHKD,20250918,052800,9.1877,9.1877,9.1870,9.1870
EURHKD,20250918,052900,9.1871,9.1871,9.1871,9.1871
EURHKD,20250918,053000,9.1871,9.1873,9.1871,9.1872
EURHKD,20250918,053100,9.1871,9.1871,9.1862,9.1862
EURHKD,20250918,053200,9.1861,9.1863,9.1861,9.1863
EURHKD,20250918,053300,9.1864,9.1870,9.1864,9.1870
EURHKD,20250918,053400,9.1874,9.1874,9.1873,9.1873
EURHKD,20250918,053500,9.1873,9.1876,9.1873,9.1876
EURHKD,20250918,053600,9.1877,9.1877,9.1875,9.1875
EURHKD,20250918,053700,9.1874,9.1875,9.1871,9.1875
EURHKD,20250918,053800,9.1874,9.1874,9.1871,9.1872
EURHKD,20250918,053900,9.1871,9.1871,9.1871,9.1871
EURHKD,20250918,054000,9.1871,9.1871,9.1867,9.1867
EURHKD,20250918,054100,9.1864,9.1864,9.1864,9.1864
EURHKD,20250918,054200,9.1864,9.1864,9.1859,9.1859
EURHKD,20250918,054300,9.1858,9.1858,9.1852,9.1852
EURHKD,20250918,054400,9.1851,9.1851,9.1849,9.1849
EURHKD,20250918,054500,9.1846,9.1847,9.1846,9.1847
EURHKD,20250918,054600,9.1847,9.1849,9.1847,9.1849
EURHKD,20250918,054700,9.1848,9.1849,9.1848,9.1849
EURHKD,20250918,054800,9.1851,9.1851,9.1847,9.1847
EURHKD,20250918,054900,9.1847,9.1847,9.1847,9.1847
EURHKD,20250918,055000,9.1847,9.1847,9.1841,9.1841
EURHKD,20250918,055100,9.1842,9.1845,9.1842,9.1845
EURHKD,20250918,055200,9.1844,9.1845,9.1844,9.1845
EURHKD,20250918,055300,9.1846,9.1846,9.1846,9.1846
EURHKD,20250918,055400,9.1848,9.1848,9.1847,9.1847
EURHKD,20250918,055500,9.1848,9.1848,9.1847,9.1847
EURHKD,20250918,055600,9.1846,9.1848,9.1846,9.1848
EURHKD,20250918,055700,9.1848,9.1848,9.1848,9.1848
EURHKD,20250918,055800,9.1849,9.1849,9.1848,9.1848
EURHKD,20250918,055900,9.1846,9.1846,9.1841,9.1842
EURHKD,20250918,060000,9.1841,9.1841,9.1834,9.1834
EURHKD,20250918,060100,9.1833,9.1833,9.1831,9.1831
EURHKD,20250918,060200,9.1832,9.1833,9.1826,9.1826
EURHKD,20250918,060300,9.1824,9.1824,9.1815,9.1815
EURHKD,20250918,060400,9.1813,9.1819,9.1813,9.1819
EURHKD,20250918,060500,9.1822,9.1825,9.1822,9.1823
EURHKD,20250918,060600,9.1824,9.1824,9.1824,9.1824
EURHKD,20250918,060700,9.1825,9.1827,9.1825,9.1827
EURHKD,20250918,060800,9.1829,9.1831,9.1829,9.1831
EURHKD,20250918,060900,9.1831,9.1831,9.1831,9.1831
EURHKD,20250918,061000,9.1832,9.1832,9.1832,9.1832
EURHKD,20250918,061100,9.1832,9.1834,9.1832,9.1834
EURHKD,20250918,061200,9.1832,9.1832,9.1831,9.1831
EURHKD,20250918,061300,9.1826,9.1826,9.1820,9.1821
EURHKD,20250918,061400,9.1822,9.1827,9.1822,9.1827
EURHKD,20250918,061500,9.1829,9.1832,9.1829,9.1832
EURHKD,20250918,061600,9.1833,9.1833,9.1833,9.1833
EURHKD,20250918,061700,9.1833,9.1834,9.1833,9.1834
EURHKD,20250918,061800,9.1837,9.1838,9.1837,9.1838
EURHKD,20250918,061900,9.1838,9.1838,9.1838,9.1838
EURHKD,20250918,062000,9.1842,9.1842,9.1841,9.1841
EURHKD,20250918,062100,9.1841,9.1841,9.1841,9.1841
EURHKD,20250918,062200,9.1841,9.1841,9.1839,9.1839
EURHKD,20250918,062300,9.1838,9.1838,9.1832,9.1832
EURHKD,20250918,062400,9.1830,9.1830,9.1829,9.1829
EURHKD,20250918,062500,9.1828,9.1828,9.1822,9.1822
EURHKD,20250918,062600,9.1821,9.1821,9.1821,9.1821
EURHKD,20250918,062700,9.1821,9.1821,9.1818,9.1818
EURHKD,20250918,062800,9.1811,9.1811,9.1809,9.1809
EURHKD,20250918,062900,9.1809,9.1809,9.1806,9.1806
EURHKD,20250918,063000,9.1805,9.1805,9.1801,9.1801
EURHKD,20250918,063100,9.1800,9.1800,9.1800,9.1800
EURHKD,20250918,063200,9.1799,9.1799,9.1797,9.1797
EURHKD,20250918,063300,9.1795,9.1795,9.1795,9.1795
EURHKD,20250918,063400,9.1794,9.1794,9.1788,9.1788
EURHKD,20250918,063500,9.1787,9.1787,9.1754,9.1758
EURHKD,20250918,063600,9.1757,9.1757,9.1751,9.1753
EURHKD,20250918,063700,9.1755,9.1762,9.1755,9.1762
EURHKD,20250918,063800,9.1763,9.1768,9.1763,9.1768
EURHKD,20250918,063900,9.1770,9.1775,9.1770,9.1775
EURHKD,20250918,064000,9.1776,9.1780,9.1775,9.1780
EURHKD,20250918,064100,9.1781,9.1781,9.1779,9.1779
EURHKD,20250918,064200,9.1780,9.1780,9.1777,9.1779
EURHKD,20250918,064300,9.1781,9.1781,9.1778,9.1778
EURHKD,20250918,064400,9.1773,9.1773,9.1763,9.1763
EURHKD,20250918,064500,9.1762,9.1762,9.1758,9.1758
EURHKD,20250918,064600,9.1757,9.1757,9.1749,9.1750
EURHKD,20250918,064700,9.1749,9.1749,9.1730,9.1731
EURHKD,20250918,064800,9.1732,9.1739,9.1732,9.1738
EURHKD,20250918,064900,9.1737,9.1737,9.1737,9.1737
EURHKD,20250918,065000,9.1735,9.1735,9.1729,9.1729
EURHKD,20250918,065100,9.1728,9.1735,9.1727,9.1735
EURHKD,20250918,065200,9.1737,9.1739,9.1729,9.1729
EURHKD,20250918,065300,9.1727,9.1734,9.1727,9.1729
EURHKD,20250918,065400,9.1729,9.1729,9.1729,9.1729
EURHKD,20250918,065500,9.1731,9.1731,9.1727,9.1727
EURHKD,20250918,065600,9.1725,9.1727,9.1720,9.1727
EURHKD,20250918,065700,9.1726,9.1728,9.1718,9.1718
EURHKD,20250918,065800,9.1717,9.1717,9.1695,9.1697
EURHKD,20250918,065900,9.1698,9.1703,9.1698,9.1702
EURHKD,20250918,070000,9.1701,9.1701,9.1700,9.1701
EURHKD,20250918,070100,9.1702,9.1705,9.1701,9.1705
EURHKD,20250918,070200,9.1704,9.1706,9.1688,9.1692
EURHKD,20250918,070300,9.1693,9.1705,9.1693,9.1705
EURHKD,20250918,070400,9.1706,9.1709,9.1706,9.1709
EURHKD,20250918,070500,9.1712,9.1725,9.1712,9.1725
EURHKD,20250918,070600,9.1726,9.1726,9.1722,9.1722
EURHKD,20250918,070700,9.1721,9.1721,9.1709,9.1709
EURHKD,20250918,070800,9.1708,9.1708,9.1703,9.1703
EURHKD,20250918,070900,9.1702,9.1702,9.1698,9.1698
EURHKD,20250918,071000,9.1694,9.1694,9.1684,9.1684
EURHKD,20250918,071100,9.1683,9.1683,9.1678,9.1681
EURHKD,20250918,071200,9.1680,9.1680,9.1674,9.1674
EURHKD,20250918,071300,9.1675,9.1675,9.1675,9.1675
EURHKD,20250918,071400,9.1674,9.1674,9.1669,9.1669
EURHKD,20250918,071500,9.1667,9.1667,9.1666,9.1667
EURHKD,20250918,071600,9.1668,9.1674,9.1668,9.1674
EURHKD,20250918,071700,9.1675,9.1681,9.1675,9.1681
EURHKD,20250918,071800,9.1682,9.1683,9.1682,9.1683
EURHKD,20250918,071900,9.1684,9.1684,9.1681,9.1683
EURHKD,20250918,072000,9.1683,9.1683,9.1683,9.1683
EURHKD,20250918,072100,9.1691,9.1691,9.1691,9.1691
EURHKD,20250918,072200,9.1692,9.1695,9.1692,9.1693
EURHKD,20250918,072300,9.1691,9.1691,9.1687,9.1687
EURHKD,20250918,072400,9.1686,9.1692,9.1686,9.1692
EURHKD,20250918,072500,9.1693,9.1701,9.1693,9.1701
EURHKD,20250918,072600,9.1702,9.1706,9.1702,9.1706
EURHKD,20250918,072700,9.1710,9.1719,9.1710,9.1719
EURHKD,20250918,072800,9.1720,9.1729,9.1720,9.1728
EURHKD,20250918,072900,9.1727,9.1732,9.1724,9.1732
EURHKD,20250918,073000,9.1733,9.1733,9.1728,9.1728
EURHKD,20250918,073100,9.1727,9.1733,9.1727,9.1733
EURHKD,20250918,073200,9.1734,9.1741,9.1734,9.1740
EURHKD,20250918,073300,9.1738,9.1738,9.1732,9.1734
EURHKD,20250918,073400,9.1735,9.1738,9.1735,9.1737
EURHKD,20250918,073500,9.1736,9.1736,9.1732,9.1732
EURHKD,20250918,073600,9.1730,9.1730,9.1720,9.1720
EURHKD,20250918,073700,9.1714,9.1715,9.1713,9.1715
EURHKD,20250918,073800,9.1714,9.1716,9.1714,9.1716
EURHKD,20250918,073900,9.1718,9.1722,9.1702,9.1702
EURHKD,20250918,074000,9.1701,9.1701,9.1692,9.1694
EURHKD,20250918,074100,9.1695,9.1695,9.1693,9.1693
EURHKD,20250918,074200,9.1692,9.1692,9.1685,9.1685
EURHKD,20250918,074300,9.1686,9.1686,9.1680,9.1680
EURHKD,20250918,074400,9.1679,9.1681,9.1678,9.1680
EURHKD,20250918,074500,9.1679,9.1679,9.1674,9.1679
EURHKD,20250918,074600,9.1680,9.1680,9.1674,9.1674
EURHKD,20250918,074700,9.1672,9.1674,9.1672,9.1674
EURHKD,20250918,074800,9.1675,9.1675,9.1662,9.1662
EURHKD,20250918,074900,9.1660,9.1660,9.1649,9.1650
EURHKD,20250918,075000,9.1651,9.1658,9.1651,9.1657
EURHKD,20250918,075100,9.1658,9.1667,9.1658,9.1667
EURHKD,20250918,075200,9.1668,9.1668,9.1661,9.1661
EURHKD,20250918,075300,9.1660,9.1660,9.1652,9.1652
EURHKD,20250918,075400,9.1653,9.1653,9.1646,9.1648
EURHKD,20250918,075500,9.1649,9.1649,9.1628,9.1631
EURHKD,20250918,075600,9.1629,9.1629,9.1619,9.1620
EURHKD,20250918,075700,9.1621,9.1631,9.1621,9.1630
EURHKD,20250918,075800,9.1633,9.1636,9.1632,9.1632
EURHKD,20250918,075900,9.1628,9.1636,9.1627,9.1634
EURHKD,20250918,080000,9.1635,9.1641,9.1635,9.1641
EURHKD,20250918,080100,9.1648,9.1668,9.1648,9.1668
EURHKD,20250918,080200,9.1669,9.1671,9.1648,9.1648
EURHKD,20250918,080300,9.1644,9.1645,9.1638,9.1645
EURHKD,20250918,080400,9.1641,9.1641,9.1631,9.1631
EURHKD,20250918,080500,9.1630,9.1630,9.1613,9.1614
EURHKD,20250918,080600,9.1615,9.1615,9.1608,9.1608
EURHKD,20250918,080700,9.1607,9.1608,9.1603,9.1607
EURHKD,20250918,080800,9.1606,9.1606,9.1592,9.1602
EURHKD,20250918,080900,9.1603,9.1606,9.1602,9.1606
EURHKD,20250918,081000,9.1604,9.1607,9.1602,9.1607
EURHKD,20250918,081100,9.1611,9.1618,9.1606,9.1608
EURHKD,20250918,081200,9.1607,9.1608,9.1603,9.1608
EURHKD,20250918,081300,9.1609,9.1609,9.1599,9.1600
EURHKD,20250918,081400,9.1599,9.1599,9.1587,9.1589
EURHKD,20250918,081500,9.1590,9.1590,9.1585,9.1587
EURHKD,20250918,081600,9.1589,9.1615,9.1589,9.1615
EURHKD,20250918,081700,9.1616,9.1638,9.1616,9.1638
EURHKD,20250918,081800,9.1639,9.1643,9.1637,9.1638
EURHKD,20250918,081900,9.1640,9.1660,9.1640,9.1660
EURHKD,20250918,082000,9.1661,9.1666,9.1658,9.1658
EURHKD,20250918,082100,9.1659,9.1673,9.1653,9.1653
EURHKD,20250918,082200,9.1652,9.1652,9.1647,9.1650
EURHKD,20250918,082300,9.1648,9.1657,9.1646,9.1653
EURHKD,20250918,082400,9.1652,9.1652,9.1640,9.1651
EURHKD,20250918,082500,9.1650,9.1650,9.1644,9.1644
EURHKD,20250918,082600,9.1645,9.1660,9.1645,9.1660
EURHKD,20250918,082700,9.1661,9.1667,9.1661,9.1664
EURHKD,20250918,082800,9.1665,9.1669,9.1665,9.1668
EURHKD,20250918,082900,9.1667,9.1675,9.1660,9.1672
EURHKD,20250918,083000,9.1669,9.1669,9.1660,9.1664
EURHKD,20250918,083100,9.1665,9.1668,9.1655,9.1655
EURHKD,20250918,083200,9.1656,9.1665,9.1656,9.1665
EURHKD,20250918,083300,9.1671,9.1679,9.1671,9.1679
EURHKD,20250918,083400,9.1678,9.1690,9.1676,9.1689
EURHKD,20250918,083500,9.1688,9.1692,9.1688,9.1691
EURHKD,20250918,083600,9.1692,9.1696,9.1692,9.1696
EURHKD,20250918,083700,9.1697,9.1697,9.1697,9.1697
EURHKD,20250918,083800,9.1697,9.1697,9.1695,9.1696
EURHKD,20250918,083900,9.1697,9.1697,9.1689,9.1689
EURHKD,20250918,084000,9.1690,9.1693,9.1679,9.1693
EURHKD,20250918,084100,9.1695,9.1704,9.1692,9.1704
EURHKD,20250918,084200,9.1707,9.1714,9.1707,9.1714
EURHKD,20250918,084300,9.1715,9.1720,9.1715,9.1717
EURHKD,20250918,084400,9.1718,9.1720,9.1716,9.1720
EURHKD,20250918,084500,9.1721,9.1741,9.1721,9.1741
EURHKD,20250918,084600,9.1742,9.1745,9.1741,9.1742
EURHKD,20250918,084700,9.1741,9.1757,9.1740,9.1755
EURHKD,20250918,084800,9.1754,9.1754,9.1748,9.1751
EURHKD,20250918,084900,9.1752,9.1753,9.1725,9.1725
EURHKD,20250918,085000,9.1724,9.1729,9.1724,9.1727
EURHKD,20250918,085100,9.1729,9.1732,9.1724,9.1732
EURHKD,20250918,085200,9.1736,9.1737,9.1731,9.1731
EURHKD,20250918,085300,9.1732,9.1735,9.1732,9.1735
EURHKD,20250918,085400,9.1735,9.1735,9.1734,9.1735
EURHKD,20250918,085500,9.1736,9.1743,9.1736,9.1738
EURHKD,20250918,085600,9.1737,9.1737,9.1723,9.1727
EURHKD,20250918,085700,9.1729,9.1729,9.1718,9.1718
EURHKD,20250918,085800,9.1717,9.1717,9.1702,9.1702
EURHKD,20250918,085900,9.1704,9.1717,9.1704,9.1717
EURHKD,20250918,090000,9.1718,9.1725,9.1718,9.1725
EURHKD,20250918,090100,9.1726,9.1737,9.1726,9.1728
EURHKD,20250918,090200,9.1727,9.1736,9.1725,9.1735
EURHKD,20250918,090300,9.1736,9.1737,9.1735,9.1737
EURHKD,20250918,090400,9.1738,9.1780,9.1738,9.1780
EURHKD,20250918,090500,9.1775,9.1798,9.1768,9.1797
EURHKD,20250918,090600,9.1796,9.1808,9.1795,9.1802
EURHKD,20250918,090700,9.1804,9.1814,9.1804,9.1814
EURHKD,20250918,090800,9.1816,9.1817,9.1806,9.1806
EURHKD,20250918,090900,9.1807,9.1811,9.1803,9.1811
EURHKD,20250918,091000,9.1810,9.1819,9.1798,9.1819
EURHKD,20250918,091100,9.1822,9.1843,9.1819,9.1842
EURHKD,20250918,091200,9.1843,9.1860,9.1843,9.1849
EURHKD,20250918,091300,9.1848,9.1874,9.1846,9.1873
EURHKD,20250918,091400,9.1868,9.1876,9.1868,9.1876
EURHKD,20250918,091500,9.1875,9.1875,9.1870,9.1871
EURHKD,20250918,091600,9.1870,9.1872,9.1868,9.1868
EURHKD,20250918,091700,9.1870,9.1886,9.1870,9.1886
EURHKD,20250918,091800,9.1887,9.1896,9.1877,9.1877
EURHKD,20250918,091900,9.1878,9.1895,9.1878,9.1893
EURHKD,20250918,092000,9.1891,9.1897,9.1887,9.1897
EURHKD,20250918,092100,9.1898,9.1903,9.1898,9.1900
EURHKD,20250918,092200,9.1899,9.1899,9.1882,9.1882
EURHKD,20250918,092300,9.1874,9.1886,9.1870,9.1886
EURHKD,20250918,092400,9.1887,9.1887,9.1879,9.1879
EURHKD,20250918,092500,9.1880,9.1886,9.1880,9.1886
EURHKD,20250918,092600,9.1890,9.1902,9.1890,9.1896
EURHKD,20250918,092700,9.1894,9.1897,9.1888,9.1888
EURHKD,20250918,092800,9.1889,9.1908,9.1889,9.1905
EURHKD,20250918,092900,9.1904,9.1904,9.1900,9.1903
EURHKD,20250918,093000,9.1913,9.1937,9.1913,9.1936
EURHKD,20250918,093100,9.1935,9.1935,9.1915,9.1916
EURHKD,20250918,093200,9.1914,9.1917,9.1913,9.1917
EURHKD,20250918,093300,9.1918,9.1945,9.1918,9.1938
EURHKD,20250918,093400,9.1937,9.1937,9.1921,9.1921
EURHKD,20250918,093500,9.1920,9.1925,9.1919,9.1922
EURHKD,20250918,093600,9.1923,9.1930,9.1923,9.1928
EURHKD,20250918,093700,9.1926,9.1926,9.1921,9.1921
EURHKD,20250918,093800,9.1919,9.1919,9.1914,9.1918
EURHKD,20250918,093900,9.1919,9.1940,9.1919,9.1940
EURHKD,20250918,094000,9.1943,9.1964,9.1943,9.1957
EURHKD,20250918,094100,9.1956,9.1991,9.1956,9.1991
EURHKD,20250918,094200,9.1990,9.1995,9.1989,9.1995
EURHKD,20250918,094300,9.1996,9.2011,9.1996,9.1996
EURHKD,20250918,094400,9.1995,9.2022,9.1995,9.2022
EURHKD,20250918,094500,9.2023,9.2024,9.2020,9.2023
EURHKD,20250918,094600,9.2024,9.2024,9.2015,9.2020
EURHKD,20250918,094700,9.2021,9.2047,9.2021,9.2037
EURHKD,20250918,094800,9.2038,9.2038,9.2022,9.2024
EURHKD,20250918,094900,9.2023,9.2023,9.2016,9.2016
EURHKD,20250918,095000,9.2015,9.2036,9.2015,9.2036
EURHKD,20250918,095100,9.2037,9.2043,9.2032,9.2038
EURHKD,20250918,095200,9.2037,9.2039,9.2026,9.2026
EURHKD,20250918,095300,9.2030,9.2037,9.2030,9.2037
EURHKD,20250918,095400,9.2038,9.2039,9.2024,9.2024
EURHKD,20250918,095500,9.2025,9.2027,9.2008,9.2008
EURHKD,20250918,095600,9.2007,9.2007,9.1991,9.2001
EURHKD,20250918,095700,9.2004,9.2008,9.2004,9.2008
EURHKD,20250918,095800,9.2009,9.2010,9.1990,9.1990
EURHKD,20250918,095900,9.1994,9.2003,9.1994,9.1996
EURHKD,20250918,100000,9.1997,9.1997,9.1994,9.1997
EURHKD,20250918,100100,9.1995,9.1995,9.1981,9.1984
EURHKD,20250918,100200,9.1985,9.1985,9.1966,9.1969
EURHKD,20250918,100300,9.1970,9.1997,9.1970,9.1997
EURHKD,20250918,100400,9.1998,9.1998,9.1973,9.1975
EURHKD,20250918,100500,9.1979,9.1981,9.1976,9.1976
EURHKD,20250918,100600,9.1974,9.1976,9.1970,9.1970
EURHKD,20250918,100700,9.1969,9.1971,9.1969,9.1969
EURHKD,20250918,100800,9.1967,9.1967,9.1941,9.1963
EURHKD,20250918,100900,9.1965,9.1977,9.1965,9.1977
EURHKD,20250918,101000,9.1979,9.1981,9.1966,9.1976
EURHKD,20250918,101100,9.1977,9.1978,9.1967,9.1970
EURHKD,20250918,101200,9.1974,9.1978,9.1948,9.1948
EURHKD,20250918,101300,9.1945,9.1947,9.1943,9.1947
EURHKD,20250918,101400,9.1946,9.1946,9.1937,9.1937
EURHKD,20250918,101500,9.1939,9.1957,9.1939,9.1957
EURHKD,20250918,101600,9.1958,9.1959,9.1947,9.1947
EURHKD,20250918,101700,9.1946,9.1946,9.1941,9.1941
EURHKD,20250918,101800,9.1942,9.1949,9.1942,9.1947
EURHKD,20250918,101900,9.1945,9.1945,9.1932,9.1932
EURHKD,20250918,102000,9.1931,9.1936,9.1922,9.1936
EURHKD,20250918,102100,9.1938,9.1941,9.1925,9.1926
EURHKD,20250918,102200,9.1930,9.1935,9.1925,9.1925
EURHKD,20250918,102300,9.1926,9.1941,9.1926,9.1941
EURHKD,20250918,102400,9.1943,9.1944,9.1931,9.1940
EURHKD,20250918,102500,9.1938,9.1944,9.1936,9.1941
EURHKD,20250918,102600,9.1939,9.1939,9.1936,9.1938
EURHKD,20250918,102700,9.1939,9.1944,9.1938,9.1938
EURHKD,20250918,102800,9.1932,9.1932,9.1925,9.1925
EURHKD,20250918,102900,9.1924,9.1941,9.1924,9.1938
EURHKD,20250918,103000,9.1937,9.1946,9.1934,9.1946
EURHKD,20250918,103100,9.1947,9.1947,9.1934,9.1939
EURHKD,20250918,103200,9.1940,9.1949,9.1940,9.1944
EURHKD,20250918,103300,9.1947,9.1967,9.1947,9.1967
EURHKD,20250918,103400,9.1973,9.1979,9.1972,9.1972
EURHKD,20250918,103500,9.1971,9.1971,9.1964,9.1967
EURHKD,20250918,103600,9.1968,9.1977,9.1968,9.1977
EURHKD,20250918,103700,9.1976,9.1976,9.1963,9.1963
EURHKD,20250918,103800,9.1964,9.1964,9.1954,9.1955
EURHKD,20250918,103900,9.1958,9.1960,9.1956,9.1960
EURHKD,20250918,104000,9.1961,9.1975,9.1961,9.1973
EURHKD,20250918,104100,9.1974,9.1977,9.1971,9.1977
EURHKD,20250918,104200,9.1975,9.1976,9.1969,9.1974
EURHKD,20250918,104300,9.1973,9.1985,9.1973,9.1985
EURHKD,20250918,104400,9.1984,9.1986,9.1984,9.1986
EURHKD,20250918,104500,9.1987,9.2010,9.1987,9.2008
EURHKD,20250918,104600,9.2006,9.2006,9.1994,9.1999
EURHKD,20250918,104700,9.1998,9.2009,9.1998,9.2008
EURHKD,20250918,104800,9.2007,9.2008,9.1986,9.1986
EURHKD,20250918,104900,9.1985,9.1996,9.1985,9.1996
EURHKD,20250918,105000,9.1999,9.2005,9.1999,9.2005
EURHKD,20250918,105100,9.2004,9.2020,9.2003,9.2020
EURHKD,20250918,105200,9.2022,9.2028,9.2022,9.2025
EURHKD,20250918,105300,9.2024,9.2024,9.2016,9.2018
EURHKD,20250918,105400,9.2017,9.2017,9.2012,9.2012
EURHKD,20250918,105500,9.2011,9.2015,9.2002,9.2002
EURHKD,20250918,105600,9.2001,9.2001,9.1986,9.1986
EURHKD,20250918,105700,9.1985,9.1987,9.1979,9.1985
EURHKD,20250918,105800,9.1987,9.1988,9.1982,9.1982
EURHKD,20250918,105900,9.1981,9.1982,9.1974,9.1975
EURHKD,20250918,110000,9.1976,9.1992,9.1976,9.1989
EURHKD,20250918,110100,9.1988,9.2003,9.1981,9.2003
EURHKD,20250918,110200,9.2006,9.2008,9.1999,9.1999
EURHKD,20250918,110300,9.1997,9.2004,9.1988,9.1988
EURHKD,20250918,110400,9.1987,9.1990,9.1987,9.1988
EURHKD,20250918,110500,9.1987,9.1989,9.1987,9.1989
EURHKD,20250918,110600,9.1991,9.2012,9.1991,9.2012
EURHKD,20250918,110700,9.2013,9.2021,9.2013,9.2015
EURHKD,20250918,110800,9.2012,9.2012,9.2001,9.2001
EURHKD,20250918,110900,9.2002,9.2005,9.2002,9.2005
EURHKD,20250918,111000,9.2006,9.2015,9.2006,9.2015
EURHKD,20250918,111100,9.2014,9.2041,9.2013,9.2041
EURHKD,20250918,111200,9.2042,9.2048,9.2038,9.2043
EURHKD,20250918,111300,9.2044,9.2044,9.2036,9.2037
EURHKD,20250918,111400,9.2040,9.2054,9.2040,9.2054
EURHKD,20250918,111500,9.2055,9.2066,9.2055,9.2066
EURHKD,20250918,111600,9.2067,9.2083,9.2067,9.2073
EURHKD,20250918,111700,9.2072,9.2072,9.2053,9.2053
EURHKD,20250918,111800,9.2050,9.2056,9.2047,9.2056
EURHKD,20250918,111900,9.2057,9.2057,9.2056,9.2057
EURHKD,20250918,112000,9.2056,9.2056,9.2053,9.2053
EURHKD,20250918,112100,9.2052,9.2054,9.2049,9.2054
EURHKD,20250918,112200,9.2055,9.2057,9.2049,9.2050
EURHKD,20250918,112300,9.2054,9.2067,9.2054,9.2067
EURHKD,20250918,112400,9.2069,9.2073,9.2064,9.2064
EURHKD,20250918,112500,9.2063,9.2063,9.2060,9.2061
EURHKD,20250918,112600,9.2060,9.2062,9.2059,9.2060
EURHKD,20250918,112700,9.2062,9.2078,9.2062,9.2077
EURHKD,20250918,112800,9.2078,9.2083,9.2078,9.2083
EURHKD,20250918,112900,9.2082,9.2082,9.2079,9.2079
EURHKD,20250918,113000,9.2080,9.2080,9.2075,9.2075
EURHKD,20250918,113100,9.2074,9.2074,9.2068,9.2073
EURHKD,20250918,113200,9.2075,9.2083,9.2075,9.2083
EURHKD,20250918,113300,9.2082,9.2082,9.2068,9.2068
EURHKD,20250918,113400,9.2067,9.2067,9.2061,9.2063
EURHKD,20250918,113500,9.2061,9.2067,9.2061,9.2067
EURHKD,20250918,113600,9.2066,9.2068,9.2063,9.2067
EURHKD,20250918,113700,9.2066,9.2086,9.2065,9.2086
EURHKD,20250918,113800,9.2087,9.2114,9.2087,9.2114
EURHKD,20250918,113900,9.2120,9.2134,9.2120,9.2134
EURHKD,20250918,114000,9.2136,9.2137,9.2130,9.2132
EURHKD,20250918,114100,9.2128,9.2136,9.2122,9.2122
EURHKD,20250918,114200,9.2121,9.2137,9.2121,9.2137
EURHKD,20250918,114300,9.2138,9.2143,9.2137,9.2138
EURHKD,20250918,114400,9.2139,9.2139,9.2137,9.2137
EURHKD,20250918,114500,9.2133,9.2133,9.2123,9.2126
EURHKD,20250918,114600,9.2127,9.2127,9.2118,9.2118
EURHKD,20250918,114700,9.2117,9.2121,9.2103,9.2104
EURHKD,20250918,114800,9.2106,9.2107,9.2095,9.2095
EURHKD,20250918,114900,9.2094,9.2094,9.2088,9.2088
EURHKD,20250918,115000,9.2083,9.2083,9.2067,9.2071
EURHKD,20250918,115100,9.2073,9.2074,9.2064,9.2071
EURHKD,20250918,115200,9.2074,9.2077,9.2066,9.2067
EURHKD,20250918,115300,9.2068,9.2077,9.2068,9.2077
EURHKD,20250918,115400,9.2078,9.2081,9.2077,9.2081
EURHKD,20250918,115500,9.2082,9.2084,9.2080,9.2080
EURHKD,20250918,115600,9.2078,9.2088,9.2073,9.2073
EURHKD,20250918,115700,9.2074,9.2074,9.2066,9.2067
EURHKD,20250918,115800,9.2066,9.2075,9.2066,9.2073
EURHKD,20250918,115900,9.2072,9.2072,9.2064,9.2070
EURHKD,20250918,120000,9.2069,9.2070,9.2068,9.2070
EURHKD,20250918,120100,9.2069,9.2069,9.2063,9.2066
EURHKD,20250918,120200,9.2065,9.2065,9.2061,9.2062
EURHKD,20250918,120300,9.2063,9.2066,9.2063,9.2066
EURHKD,20250918,120400,9.2065,9.2065,9.2057,9.2057
EURHKD,20250918,120500,9.2056,9.2056,9.2054,9.2055
EURHKD,20250918,120600,9.2056,9.2057,9.2056,9.2057
EURHKD,20250918,120700,9.2056,9.2056,9.2051,9.2052
EURHKD,20250918,120800,9.2051,9.2051,9.2040,9.2040
EURHKD,20250918,120900,9.2039,9.2049,9.2037,9.2047
EURHKD,20250918,121000,9.2046,9.2052,9.2046,9.2052
EURHKD,20250918,121100,9.2057,9.2059,9.2055,9.2055
EURHKD,20250918,121200,9.2052,9.2052,9.2051,9.2051
EURHKD,20250918,121300,9.2049,9.2049,9.2039,9.2039
EURHKD,20250918,121400,9.2038,9.2041,9.2038,9.2041
EURHKD,20250918,121500,9.2042,9.2043,9.2031,9.2031
EURHKD,20250918,121600,9.2030,9.2035,9.2029,9.2035
EURHKD,20250918,121700,9.2033,9.2033,9.2022,9.2022
EURHKD,20250918,121800,9.2023,9.2024,9.2021,9.2021
EURHKD,20250918,121900,9.2020,9.2030,9.2020,9.2029
EURHKD,20250918,122000,9.2027,9.2027,9.2017,9.2019
EURHKD,20250918,122100,9.2017,9.2017,9.2007,9.2007
EURHKD,20250918,122200,9.2008,9.2015,9.2008,9.2015
EURHKD,20250918,122300,9.2017,9.2045,9.2017,9.2045
EURHKD,20250918,122400,9.2046,9.2062,9.2046,9.2062
EURHKD,20250918,122500,9.2063,9.2069,9.2062,9.2062
EURHKD,20250918,122600,9.2061,9.2061,9.2042,9.2042
EURHKD,20250918,122700,9.2040,9.2046,9.2038,9.2046
EURHKD,20250918,122800,9.2047,9.2052,9.2041,9.2042
EURHKD,20250918,122900,9.2043,9.2051,9.2043,9.2051
EURHKD,20250918,123000,9.2050,9.2050,9.2045,9.2045
EURHKD,20250918,123100,9.2044,9.2048,9.2043,9.2048
EURHKD,20250918,123200,9.2047,9.2047,9.2040,9.2040
EURHKD,20250918,123300,9.2042,9.2063,9.2042,9.2063
EURHKD,20250918,123400,9.2065,9.2071,9.2064,9.2064
EURHKD,20250918,123500,9.2063,9.2063,9.2054,9.2054
EURHKD,20250918,123600,9.2050,9.2050,9.2042,9.2042
EURHKD,20250918,123700,9.2043,9.2044,9.2043,9.2044
EURHKD,20250918,123800,9.2043,9.2043,9.2029,9.2029
EURHKD,20250918,123900,9.2030,9.2032,9.2029,9.2029
EURHKD,20250918,124000,9.2030,9.2031,9.2030,9.2031
EURHKD,20250918,124100,9.2032,9.2036,9.2032,9.2036
EURHKD,20250918,124200,9.2035,9.2035,9.2034,9.2034
EURHKD,20250918,124300,9.2033,9.2033,9.2031,9.2031
EURHKD,20250918,124400,9.2032,9.2032,9.2025,9.2025
EURHKD,20250918,124500,9.2024,9.2024,9.2024,9.2024
EURHKD,20250918,124600,9.2025,9.2039,9.2025,9.2039
EURHKD,20250918,124700,9.2038,9.2038,9.2031,9.2032
EURHKD,20250918,124800,9.2035,9.2041,9.2034,9.2041
EURHKD,20250918,124900,9.2043,9.2045,9.2041,9.2045
EURHKD,20250918,125000,9.2048,9.2054,9.2048,9.2054
EURHKD,20250918,125100,9.2055,9.2064,9.2055,9.2063
EURHKD,20250918,125200,9.2062,9.2064,9.2062,9.2064
EURHKD,20250918,125300,9.2063,9.2065,9.2063,9.2065
EURHKD,20250918,125400,9.2066,9.2075,9.2066,9.2072
EURHKD,20250918,125500,9.2071,9.2071,9.2048,9.2048
EURHKD,20250918,125600,9.2047,9.2054,9.2045,9.2054
EURHKD,20250918,125700,9.2053,9.2053,9.2046,9.2046
EURHKD,20250918,125800,9.2045,9.2046,9.2044,9.2045
EURHKD,20250918,125900,9.2044,9.2044,9.2043,9.2043
EURHKD,20250918,130000,9.2044,9.2046,9.2044,9.2046
EURHKD,20250918,130100,9.2047,9.2049,9.2043,9.2044
EURHKD,20250918,130200,9.2046,9.2047,9.2022,9.2022
EURHKD,20250918,130300,9.2023,9.2024,9.2010,9.2010
EURHKD,20250918,130400,9.2009,9.2027,9.2009,9.2027
EURHKD,20250918,130500,9.2025,9.2034,9.2025,9.2034
EURHKD,20250918,130600,9.2037,9.2047,9.2034,9.2043
EURHKD,20250918,130700,9.2042,9.2047,9.2035,9.2047
EURHKD,20250918,130800,9.2044,9.2044,9.2029,9.2029
EURHKD,20250918,130900,9.2027,9.2027,9.2012,9.2012
EURHKD,20250918,131000,9.2011,9.2016,9.2007,9.2007
EURHKD,20250918,131100,9.2006,9.2008,9.1995,9.2000
EURHKD,20250918,131200,9.1998,9.2003,9.1993,9.1993
EURHKD,20250918,131300,9.1990,9.1994,9.1985,9.1985
EURHKD,20250918,131400,9.1984,9.1993,9.1984,9.1993
EURHKD,20250918,131500,9.1995,9.2010,9.1995,9.2010
EURHKD,20250918,131600,9.2011,9.2014,9.2008,9.2008
EURHKD,20250918,131700,9.2007,9.2007,9.1999,9.2000
EURHKD,20250918,131800,9.2001,9.2006,9.2001,9.2002
EURHKD,20250918,131900,9.2004,9.2004,9.2000,9.2000
EURHKD,20250918,132000,9.2001,9.2005,9.1999,9.1999
EURHKD,20250918,132100,9.2001,9.2001,9.1996,9.1997
EURHKD,20250918,132200,9.1998,9.2004,9.1998,9.2001
EURHKD,20250918,132300,9.1998,9.2012,9.1998,9.1998
EURHKD,20250918,132400,9.1997,9.1998,9.1994,9.1998
EURHKD,20250918,132500,9.1999,9.2000,9.1994,9.1994
EURHKD,20250918,132600,9.1991,9.1993,9.1986,9.1993
EURHKD,20250918,132700,9.1992,9.1993,9.1992,9.1993
EURHKD,20250918,132800,9.1994,9.1994,9.1991,9.1991
EURHKD,20250918,132900,9.1989,9.1989,9.1984,9.1986
EURHKD,20250918,133000,9.1987,9.1996,9.1987,9.1994
EURHKD,20250918,133100,9.1993,9.2002,9.1993,9.2002
EURHKD,20250918,133200,9.1999,9.1999,9.1982,9.1985
EURHKD,20250918,133300,9.1984,9.1984,9.1976,9.1976
EURHKD,20250918,133400,9.1975,9.1976,9.1972,9.1972
EURHKD,20250918,133500,9.1973,9.1982,9.1973,9.1981
EURHKD,20250918,133600,9.1982,9.2013,9.1982,9.2013
EURHKD,20250918,133700,9.2014,9.2020,9.2011,9.2011
EURHKD,20250918,133800,9.2005,9.2005,9.1992,9.1993
EURHKD,20250918,133900,9.1991,9.1991,9.1973,9.1973
EURHKD,20250918,134000,9.1971,9.1971,9.1969,9.1971
EURHKD,20250918,134100,9.1972,9.1977,9.1967,9.1967
EURHKD,20250918,134200,9.1968,9.1968,9.1954,9.1954
EURHKD,20250918,134300,9.1952,9.1952,9.1949,9.1950
EURHKD,20250918,134400,9.1949,9.1949,9.1945,9.1945
EURHKD,20250918,134500,9.1946,9.1948,9.1945,9.1946
EURHKD,20250918,134600,9.1945,9.1945,9.1936,9.1944
EURHKD,20250918,134700,9.1942,9.1946,9.1941,9.1946
EURHKD,20250918,134800,9.1947,9.1947,9.1940,9.1940
EURHKD,20250918,134900,9.1939,9.1939,9.1927,9.1927
EURHKD,20250918,135000,9.1925,9.1925,9.1922,9.1924
EURHKD,20250918,135100,9.1925,9.1928,9.1923,9.1928
EURHKD,20250918,135200,9.1931,9.1938,9.1931,9.1938
EURHKD,20250918,135300,9.1937,9.1955,9.1937,9.1954
EURHKD,20250918,135400,9.1953,9.1953,9.1943,9.1943
EURHKD,20250918,135500,9.1942,9.1945,9.1941,9.1945
EURHKD,20250918,135600,9.1950,9.1981,9.1950,9.1981
EURHKD,20250918,135700,9.1982,9.2012,9.1982,9.2009
EURHKD,20250918,135800,9.2008,9.2009,9.1971,9.1972
EURHKD,20250918,135900,9.1965,9.1965,9.1955,9.1955
EURHKD,20250918,140000,9.1957,9.1968,9.1957,9.1963
EURHKD,20250918,140100,9.1961,9.1962,9.1942,9.1942
EURHKD,20250918,140200,9.1946,9.1946,9.1940,9.1941
EURHKD,20250918,140300,9.1939,9.1954,9.1926,9.1954
EURHKD,20250918,140400,9.1955,9.1955,9.1929,9.1937
EURHKD,20250918,140500,9.1938,9.1944,9.1936,9.1942
EURHKD,20250918,140600,9.1940,9.1942,9.1936,9.1937
EURHKD,20250918,140700,9.1940,9.1943,9.1933,9.1939
EURHKD,20250918,140800,9.1938,9.1938,9.1929,9.1931
EURHKD,20250918,140900,9.1929,9.1929,9.1922,9.1922
EURHKD,20250918,141000,9.1921,9.1921,9.1913,9.1913
EURHKD,20250918,141100,9.1909,9.1909,9.1899,9.1903
EURHKD,20250918,141200,9.1898,9.1900,9.1897,9.1900
EURHKD,20250918,141300,9.1903,9.1912,9.1903,9.1912
EURHKD,20250918,141400,9.1913,9.1913,9.1894,9.1895
EURHKD,20250918,141500,9.1898,9.1907,9.1898,9.1906
EURHKD,20250918,141600,9.1905,9.1912,9.1897,9.1897
EURHKD,20250918,141700,9.1898,9.1908,9.1898,9.1908
EURHKD,20250918,141800,9.1910,9.1914,9.1908,9.1914
EURHKD,20250918,141900,9.1918,9.1919,9.1905,9.1905
EURHKD,20250918,142000,9.1903,9.1905,9.1900,9.1900
EURHKD,20250918,142100,9.1902,9.1903,9.1893,9.1903
EURHKD,20250918,142200,9.1904,9.1911,9.1897,9.1910
EURHKD,20250918,142300,9.1911,9.1911,9.1893,9.1895
EURHKD,20250918,142400,9.1898,9.1901,9.1896,9.1901
EURHKD,20250918,142500,9.1900,9.1901,9.1900,9.1901
EURHKD,20250918,142600,9.1905,9.1910,9.1905,9.1909
EURHKD,20250918,142700,9.1908,9.1908,9.1904,9.1904
EURHKD,20250918,142800,9.1903,9.1903,9.1901,9.1901
EURHKD,20250918,142900,9.1900,9.1907,9.1900,9.1907
EURHKD,20250918,143000,9.1906,9.1914,9.1906,9.1914
EURHKD,20250918,143100,9.1915,9.1915,9.1807,9.1817
EURHKD,20250918,143200,9.1825,9.1830,9.1797,9.1804
EURHKD,20250918,143300,9.1806,9.1810,9.1793,9.1810
EURHKD,20250918,143400,9.1812,9.1830,9.1812,9.1812
EURHKD,20250918,143500,9.1811,9.1811,9.1777,9.1777
EURHKD,20250918,143600,9.1773,9.1783,9.1773,9.1779
EURHKD,20250918,143700,9.1780,9.1790,9.1780,9.1781
EURHKD,20250918,143800,9.1779,9.1790,9.1776,9.1788
EURHKD,20250918,143900,9.1789,9.1826,9.1784,9.1826
EURHKD,20250918,144000,9.1825,9.1834,9.1822,9.1826
EURHKD,20250918,144100,9.1827,9.1828,9.1811,9.1820
EURHKD,20250918,144200,9.1821,9.1824,9.1817,9.1817
EURHKD,20250918,144300,9.1816,9.1816,9.1794,9.1795
EURHKD,20250918,144400,9.1797,9.1801,9.1790,9.1790
EURHKD,20250918,144500,9.1787,9.1809,9.1786,9.1807
EURHKD,20250918,144600,9.1809,9.1809,9.1795,9.1797
EURHKD,20250918,144700,9.1799,9.1801,9.1797,9.1797
EURHKD,20250918,144800,9.1796,9.1816,9.1789,9.1816
EURHKD,20250918,144900,9.1815,9.1815,9.1799,9.1815
EURHKD,20250918,145000,9.1819,9.1824,9.1814,9.1824
EURHKD,20250918,145100,9.1825,9.1828,9.1811,9.1811
EURHKD,20250918,145200,9.1805,9.1808,9.1780,9.1783
EURHKD,20250918,145300,9.1784,9.1796,9.1784,9.1794
EURHKD,20250918,145400,9.1793,9.1793,9.1774,9.1777
EURHKD,20250918,145500,9.1778,9.1785,9.1774,9.1781
EURHKD,20250918,145600,9.1780,9.1787,9.1780,9.1781
EURHKD,20250918,145700,9.1779,9.1781,9.1774,9.1774
EURHKD,20250918,145800,9.1771,9.1771,9.1764,9.1764
EURHKD,20250918,145900,9.1763,9.1763,9.1744,9.1751
EURHKD,20250918,150000,9.1746,9.1746,9.1732,9.1732
EURHKD,20250918,150100,9.1731,9.1731,9.1711,9.1718
EURHKD,20250918,150200,9.1717,9.1717,9.1705,9.1707
EURHKD,20250918,150300,9.1708,9.1713,9.1705,9.1712
EURHKD,20250918,150400,9.1713,9.1720,9.1713,9.1714
EURHKD,20250918,150500,9.1709,9.1709,9.1693,9.1693
EURHKD,20250918,150600,9.1692,9.1697,9.1673,9.1673
EURHKD,20250918,150700,9.1671,9.1671,9.1658,9.1658
EURHKD,20250918,150800,9.1654,9.1698,9.1646,9.1698
EURHKD,20250918,150900,9.1702,9.1718,9.1694,9.1718
EURHKD,20250918,151000,9.1720,9.1735,9.1720,9.1735
EURHKD,20250918,151100,9.1733,9.1733,9.1707,9.1707
EURHKD,20250918,151200,9.1706,9.1706,9.1678,9.1681
EURHKD,20250918,151300,9.1680,9.1680,9.1672,9.1673
EURHKD,20250918,151400,9.1672,9.1687,9.1658,9.1687
EURHKD,20250918,151500,9.1688,9.1702,9.1688,9.1692
EURHKD,20250918,151600,9.1693,9.1712,9.1693,9.1697
EURHKD,20250918,151700,9.1695,9.1700,9.1684,9.1684
EURHKD,20250918,151800,9.1683,9.1700,9.1683,9.1699
EURHKD,20250918,151900,9.1698,9.1698,9.1673,9.1673
EURHKD,20250918,152000,9.1672,9.1677,9.1660,9.1660
EURHKD,20250918,152100,9.1658,9.1660,9.1653,9.1657
EURHKD,20250918,152200,9.1656,9.1669,9.1652,9.1669
EURHKD,20250918,152300,9.1661,9.1670,9.1650,9.1667
EURHKD,20250918,152400,9.1665,9.1665,9.1646,9.1648
EURHKD,20250918,152500,9.1645,9.1650,9.1641,9.1648
EURHKD,20250918,152600,9.1646,9.1646,9.1633,9.1636
EURHKD,20250918,152700,9.1642,9.1649,9.1639,9.1641
EURHKD,20250918,152800,9.1639,9.1659,9.1639,9.1655
EURHKD,20250918,152900,9.1654,9.1655,9.1646,9.1648
EURHKD,20250918,153000,9.1649,9.1649,9.1643,9.1648
EURHKD,20250918,153100,9.1650,9.1650,9.1634,9.1636
EURHKD,20250918,153200,9.1639,9.1643,9.1636,9.1638
EURHKD,20250918,153300,9.1645,9.1656,9.1631,9.1631
EURHKD,20250918,153400,9.1630,9.1630,9.1588,9.1588
EURHKD,20250918,153500,9.1586,9.1587,9.1550,9.1550
EURHKD,20250918,153600,9.1553,9.1553,9.1527,9.1540
EURHKD,20250918,153700,9.1544,9.1552,9.1540,9.1550
EURHKD,20250918,153800,9.1549,9.1556,9.1532,9.1532
EURHKD,20250918,153900,9.1529,9.1529,9.1492,9.1492
EURHKD,20250918,154000,9.1494,9.1494,9.1452,9.1452
EURHKD,20250918,154100,9.1453,9.1472,9.1424,9.1424
EURHKD,20250918,154200,9.1431,9.1462,9.1431,9.1441
EURHKD,20250918,154300,9.1432,9.1432,9.1401,9.1409
EURHKD,20250918,154400,9.1413,9.1413,9.1400,9.1403
EURHKD,20250918,154500,9.1399,9.1399,9.1385,9.1385
EURHKD,20250918,154600,9.1386,9.1404,9.1383,9.1402
EURHKD,20250918,154700,9.1403,9.1451,9.1401,9.1451
EURHKD,20250918,154800,9.1450,9.1461,9.1413,9.1429
EURHKD,20250918,154900,9.1431,9.1450,9.1427,9.1450
EURHKD,20250918,155000,9.1451,9.1457,9.1437,9.1437
EURHKD,20250918,155100,9.1439,9.1480,9.1439,9.1466
EURHKD,20250918,155200,9.1472,9.1476,9.1453,9.1456
EURHKD,20250918,155300,9.1458,9.1458,9.1441,9.1445
EURHKD,20250918,155400,9.1448,9.1458,9.1447,9.1457
EURHKD,20250918,155500,9.1452,9.1462,9.1447,9.1452
EURHKD,20250918,155600,9.1446,9.1458,9.1446,9.1450
EURHKD,20250918,155700,9.1453,9.1471,9.1445,9.1468
EURHKD,20250918,155800,9.1473,9.1489,9.1465,9.1479
EURHKD,20250918,155900,9.1480,9.1486,9.1480,9.1486
EURHKD,20250918,160000,9.1488,9.1506,9.1488,9.1506
EURHKD,20250918,160100,9.1508,9.1508,9.1490,9.1497
EURHKD,20250918,160200,9.1492,9.1498,9.1483,9.1491
EURHKD,20250918,160300,9.1492,9.1516,9.1492,9.1516
EURHKD,20250918,160400,9.1517,9.1536,9.1515,9.1536
EURHKD,20250918,160500,9.1537,9.1558,9.1536,9.1555
EURHKD,20250918,160600,9.1551,9.1559,9.1547,9.1557
EURHKD,20250918,160700,9.1559,9.1569,9.1548,9.1564
EURHKD,20250918,160800,9.1555,9.1564,9.1555,9.1560
EURHKD,20250918,160900,9.1565,9.1565,9.1538,9.1538
EURHKD,20250918,161000,9.1548,9.1562,9.1544,9.1546
EURHKD,20250918,161100,9.1548,9.1569,9.1546,9.1569
EURHKD,20250918,161200,9.1572,9.1577,9.1564,9.1564
EURHKD,20250918,161300,9.1560,9.1582,9.1554,9.1579
EURHKD,20250918,161400,9.1576,9.1578,9.1572,9.1575
EURHKD,20250918,161500,9.1574,9.1576,9.1572,9.1574
EURHKD,20250918,161600,9.1576,9.1576,9.1562,9.1566
EURHKD,20250918,161700,9.1565,9.1579,9.1565,9.1579
EURHKD,20250918,161800,9.1576,9.1595,9.1576,9.1579
EURHKD,20250918,161900,9.1578,9.1589,9.1575,9.1589
EURHKD,20250918,162000,9.1591,9.1597,9.1563,9.1563
EURHKD,20250918,162100,9.1561,9.1567,9.1561,9.1566
EURHKD,20250918,162200,9.1565,9.1565,9.1554,9.1554
EURHKD,20250918,162300,9.1553,9.1567,9.1553,9.1566
EURHKD,20250918,162400,9.1567,9.1577,9.1559,9.1577
EURHKD,20250918,162500,9.1584,9.1584,9.1571,9.1575
EURHKD,20250918,162600,9.1576,9.1597,9.1576,9.1585
EURHKD,20250918,162700,9.1579,9.1587,9.1577,9.1577
EURHKD,20250918,162800,9.1574,9.1583,9.1572,9.1583
EURHKD,20250918,162900,9.1584,9.1589,9.1580,9.1580
EURHKD,20250918,163000,9.1578,9.1590,9.1576,9.1589
EURHKD,20250918,163100,9.1587,9.1597,9.1587,9.1590
EURHKD,20250918,163200,9.1592,9.1614,9.1591,9.1614
EURHKD,20250918,163300,9.1617,9.1620,9.1600,9.1602
EURHKD,20250918,163400,9.1603,9.1613,9.1603,9.1609
EURHKD,20250918,163500,9.1606,9.1606,9.1588,9.1588
EURHKD,20250918,163600,9.1587,9.1588,9.1572,9.1573
EURHKD,20250918,163700,9.1574,9.1576,9.1564,9.1564
EURHKD,20250918,163800,9.1562,9.1562,9.1536,9.1540
EURHKD,20250918,163900,9.1541,9.1573,9.1540,9.1572
EURHKD,20250918,164000,9.1569,9.1569,9.1533,9.1533
EURHKD,20250918,164100,9.1532,9.1532,9.1518,9.1518
EURHKD,20250918,164200,9.1519,9.1531,9.1519,9.1522
EURHKD,20250918,164300,9.1520,9.1529,9.1517,9.1529
EURHKD,20250918,164400,9.1530,9.1536,9.1522,9.1522
EURHKD,20250918,164500,9.1521,9.1529,9.1521,9.1524
EURHKD,20250918,164600,9.1521,9.1539,9.1521,9.1525
EURHKD,20250918,164700,9.1527,9.1550,9.1527,9.1543
EURHKD,20250918,164800,9.1545,9.1576,9.1542,9.1557
EURHKD,20250918,164900,9.1564,9.1589,9.1557,9.1589
EURHKD,20250918,165000,9.1594,9.1602,9.1579,9.1579
EURHKD,20250918,165100,9.1578,9.1587,9.1572,9.1578
EURHKD,20250918,165200,9.1579,9.1580,9.1569,9.1569
EURHKD,20250918,165300,9.1566,9.1566,9.1544,9.1544
EURHKD,20250918,165400,9.1545,9.1546,9.1533,9.1533
EURHKD,20250918,165500,9.1534,9.1536,9.1521,9.1536
EURHKD,20250918,165600,9.1537,9.1562,9.1537,9.1562
EURHKD,20250918,165700,9.1561,9.1569,9.1554,9.1554
EURHKD,20250918,165800,9.1555,9.1557,9.1553,9.1556
EURHKD,20250918,165900,9.1557,9.1568,9.1557,9.1565
EURHKD,20250918,170000,9.1564,9.1567,9.1564,9.1565
EURHKD,20250918,170100,9.1566,9.1571,9.1566,9.1570
EURHKD,20250918,170200,9.1571,9.1581,9.1571,9.1577
EURHKD,20250918,170300,9.1578,9.1604,9.1578,9.1604
EURHKD,20250918,170400,9.1613,9.1650,9.1613,9.1639
EURHKD,20250918,170500,9.1638,9.1641,9.1632,9.1634
EURHKD,20250918,170600,9.1633,9.1633,9.1611,9.1611
EURHKD,20250918,170700,9.1608,9.1608,9.1581,9.1581
EURHKD,20250918,170800,9.1579,9.1582,9.1573,9.1582
EURHKD,20250918,170900,9.1583,9.1587,9.1578,9.1578
EURHKD,20250918,171000,9.1581,9.1590,9.1576,9.1580
EURHKD,20250918,171100,9.1581,9.1589,9.1573,9.1573
EURHKD,20250918,171200,9.1566,9.1566,9.1547,9.1553
EURHKD,20250918,171300,9.1552,9.1552,9.1547,9.1547
EURHKD,20250918,171400,9.1548,9.1568,9.1548,9.1555
EURHKD,20250918,171500,9.1556,9.1581,9.1556,9.1575
EURHKD,20250918,171600,9.1576,9.1583,9.1576,9.1581
EURHKD,20250918,171700,9.1580,9.1604,9.1580,9.1604
EURHKD,20250918,171800,9.1603,9.1618,9.1603,9.1618
EURHKD,20250918,171900,9.1625,9.1635,9.1625,9.1627
EURHKD,20250918,172000,9.1628,9.1638,9.1628,9.1638
EURHKD,20250918,172100,9.1641,9.1652,9.1641,9.1647
EURHKD,20250918,172200,9.1648,9.1655,9.1646,9.1654
EURHKD,20250918,172300,9.1653,9.1653,9.1642,9.1642
EURHKD,20250918,172400,9.1639,9.1647,9.1639,9.1646
EURHKD,20250918,172500,9.1647,9.1658,9.1647,9.1657
EURHKD,20250918,172600,9.1656,9.1660,9.1649,9.1649
EURHKD,20250918,172700,9.1648,9.1664,9.1648,9.1664
EURHKD,20250918,172800,9.1660,9.1664,9.1656,9.1661
EURHKD,20250918,172900,9.1660,9.1664,9.1658,9.1664
EURHKD,20250918,173000,9.1663,9.1667,9.1662,9.1666
EURHKD,20250918,173100,9.1667,9.1667,9.1646,9.1646
EURHKD,20250918,173200,9.1647,9.1666,9.1647,9.1665
EURHKD,20250918,173300,9.1664,9.1664,9.1654,9.1664
EURHKD,20250918,173400,9.1662,9.1662,9.1645,9.1645
EURHKD,20250918,173500,9.1643,9.1643,9.1625,9.1627
EURHKD,20250918,173600,9.1628,9.1634,9.1625,9.1633
EURHKD,20250918,173700,9.1632,9.1632,9.1621,9.1621
EURHKD,20250918,173800,9.1618,9.1625,9.1615,9.1623
EURHKD,20250918,173900,9.1621,9.1621,9.1608,9.1614
EURHKD,20250918,174000,9.1616,9.1622,9.1616,9.1621
EURHKD,20250918,174100,9.1619,9.1619,9.1596,9.1596
EURHKD,20250918,174200,9.1595,9.1595,9.1581,9.1583
EURHKD,20250918,174300,9.1587,9.1588,9.1581,9.1584
EURHKD,20250918,174400,9.1585,9.1585,9.1575,9.1575
EURHKD,20250918,174500,9.1574,9.1575,9.1566,9.1566
EURHKD,20250918,174600,9.1567,9.1568,9.1555,9.1555
EURHKD,20250918,174700,9.1554,9.1556,9.1544,9.1544
EURHKD,20250918,174800,9.1542,9.1542,9.1535,9.1538
EURHKD,20250918,174900,9.1539,9.1549,9.1539,9.1544
EURHKD,20250918,175000,9.1543,9.1566,9.1543,9.1566
EURHKD,20250918,175100,9.1565,9.1568,9.1561,9.1568
EURHKD,20250918,175200,9.1569,9.1570,9.1545,9.1549
EURHKD,20250918,175300,9.1550,9.1550,9.1540,9.1543
EURHKD,20250918,175400,9.1546,9.1546,9.1540,9.1541
EURHKD,20250918,175500,9.1543,9.1554,9.1543,9.1553
EURHKD,20250918,175600,9.1554,9.1565,9.1554,9.1562
EURHKD,20250918,175700,9.1564,9.1564,9.1556,9.1556
EURHKD,20250918,175800,9.1557,9.1583,9.1557,9.1583
EURHKD,20250918,175900,9.1582,9.1593,9.1581,9.1593
EURHKD,20250918,180000,9.1597,9.1609,9.1597,9.1608
EURHKD,20250918,180100,9.1614,9.1621,9.1608,9.1619
EURHKD,20250918,180200,9.1620,9.1639,9.1620,9.1635
EURHKD,20250918,180300,9.1634,9.1635,9.1632,9.1635
EURHKD,20250918,180400,9.1636,9.1648,9.1636,9.1648
EURHKD,20250918,180500,9.1647,9.1649,9.1642,9.1642
EURHKD,20250918,180600,9.1641,9.1641,9.1630,9.1632
EURHKD,20250918,180700,9.1633,9.1642,9.1633,9.1641
EURHKD,20250918,180800,9.1637,9.1637,9.1615,9.1619
EURHKD,20250918,180900,9.1620,9.1623,9.1617,9.1617
EURHKD,20250918,181000,9.1613,9.1613,9.1589,9.1589
EURHKD,20250918,181100,9.1588,9.1588,9.1574,9.1578
EURHKD,20250918,181200,9.1577,9.1577,9.1576,9.1576
EURHKD,20250918,181300,9.1578,9.1587,9.1578,9.1587
EURHKD,20250918,181400,9.1588,9.1594,9.1587,9.1594
EURHKD,20250918,181500,9.1595,9.1605,9.1595,9.1605
EURHKD,20250918,181600,9.1602,9.1622,9.1600,9.1622
EURHKD,20250918,181700,9.1624,9.1625,9.1624,9.1625
EURHKD,20250918,181800,9.1617,9.1621,9.1615,9.1615
EURHKD,20250918,181900,9.1614,9.1616,9.1603,9.1607
EURHKD,20250918,182000,9.1605,9.1605,9.1580,9.1580
EURHKD,20250918,182100,9.1578,9.1578,9.1559,9.1565
EURHKD,20250918,182200,9.1564,9.1564,9.1555,9.1555
EURHKD,20250918,182300,9.1556,9.1569,9.1556,9.1569
EURHKD,20250918,182400,9.1568,9.1574,9.1568,9.1574
EURHKD,20250918,182500,9.1576,9.1583,9.1576,9.1583
EURHKD,20250918,182600,9.1584,9.1588,9.1584,9.1586
EURHKD,20250918,182700,9.1585,9.1585,9.1576,9.1576
EURHKD,20250918,182800,9.1577,9.1578,9.1573,9.1575
EURHKD,20250918,182900,9.1576,9.1583,9.1576,9.1580
EURHKD,20250918,183000,9.1578,9.1582,9.1578,9.1582
EURHKD,20250918,183100,9.1583,9.1583,9.1578,9.1578
EURHKD,20250918,183200,9.1576,9.1576,9.1569,9.1569
EURHKD,20250918,183300,9.1567,9.1572,9.1564,9.1571
EURHKD,20250918,183400,9.1572,9.1573,9.1571,9.1571
EURHKD,20250918,183500,9.1569,9.1569,9.1565,9.1568
EURHKD,20250918,183600,9.1567,9.1570,9.1566,9.1570
EURHKD,20250918,183700,9.1571,9.1571,9.1571,9.1571
EURHKD,20250918,183800,9.1573,9.1580,9.1573,9.1578
EURHKD,20250918,183900,9.1577,9.1579,9.1574,9.1578
EURHKD,20250918,184000,9.1577,9.1586,9.1576,9.1586
EURHKD,20250918,184100,9.1587,9.1589,9.1587,9.1588
EURHKD,20250918,184200,9.1589,9.1598,9.1589,9.1595
EURHKD,20250918,184300,9.1593,9.1593,9.1583,9.1583
EURHKD,20250918,184400,9.1584,9.1586,9.1584,9.1586
EURHKD,20250918,184500,9.1587,9.1588,9.1583,9.1585
EURHKD,20250918,184600,9.1588,9.1600,9.1588,9.1599
EURHKD,20250918,184700,9.1599,9.1599,9.1599,9.1599
EURHKD,20250918,184800,9.1601,9.1610,9.1601,9.1605
EURHKD,20250918,184900,9.1604,9.1604,9.1604,9.1604
EURHKD,20250918,185000,9.1600,9.1611,9.1600,9.1611
EURHKD,20250918,185100,9.1610,9.1612,9.1608,9.1612
EURHKD,20250918,185200,9.1613,9.1629,9.1613,9.1629
EURHKD,20250918,185300,9.1631,9.1637,9.1626,9.1628
EURHKD,20250918,185400,9.1629,9.1645,9.1629,9.1645
EURHKD,20250918,185500,9.1646,9.1648,9.1646,9.1648
EURHKD,20250918,185600,9.1649,9.1652,9.1646,9.1652
EURHKD,20250918,185700,9.1653,9.1656,9.1653,9.1656
EURHKD,20250918,185800,9.1657,9.1664,9.1657,9.1663
EURHKD,20250918,185900,9.1662,9.1662,9.1658,9.1662
EURHKD,20250918,190000,9.1664,9.1671,9.1664,9.1670
EURHKD,20250918,190100,9.1669,9.1669,9.1662,9.1664
EURHKD,20250918,190200,9.1665,9.1669,9.1665,9.1667
EURHKD,20250918,190300,9.1666,9.1671,9.1660,9.1671
EURHKD,20250918,190400,9.1673,9.1677,9.1673,9.1677
EURHKD,20250918,190500,9.1684,9.1687,9.1680,9.1684
EURHKD,20250918,190600,9.1683,9.1683,9.1676,9.1681
EURHKD,20250918,190700,9.1683,9.1690,9.1683,9.1690
EURHKD,20250918,190800,9.1689,9.1689,9.1676,9.1676
EURHKD,20250918,190900,9.1678,9.1684,9.1678,9.1681
EURHKD,20250918,191000,9.1680,9.1688,9.1676,9.1688
EURHKD,20250918,191100,9.1689,9.1689,9.1687,9.1688
EURHKD,20250918,191200,9.1689,9.1695,9.1689,9.1695
EURHKD,20250918,191300,9.1695,9.1699,9.1695,9.1699
EURHKD,20250918,191400,9.1700,9.1702,9.1695,9.1699
EURHKD,20250918,191500,9.1698,9.1698,9.1686,9.1689
EURHKD,20250918,191600,9.1690,9.1690,9.1687,9.1690
EURHKD,20250918,191700,9.1689,9.1692,9.1688,9.1692
EURHKD,20250918,191800,9.1693,9.1693,9.1690,9.1690
EURHKD,20250918,191900,9.1688,9.1688,9.1681,9.1681
EURHKD,20250918,192000,9.1680,9.1680,9.1676,9.1676
EURHKD,20250918,192100,9.1674,9.1674,9.1671,9.1672
EURHKD,20250918,192200,9.1673,9.1675,9.1673,9.1675
EURHKD,20250918,192300,9.1676,9.1682,9.1676,9.1682
EURHKD,20250918,192400,9.1688,9.1696,9.1688,9.1694
EURHKD,20250918,192500,9.1693,9.1693,9.1689,9.1693
EURHKD,20250918,192600,9.1694,9.1694,9.1688,9.1692
EURHKD,20250918,192700,9.1693,9.1701,9.1693,9.1701
EURHKD,20250918,192800,9.1702,9.1704,9.1702,9.1704
EURHKD,20250918,192900,9.1705,9.1706,9.1705,9.1705
EURHKD,20250918,193000,9.1705,9.1705,9.1703,9.1703
EURHKD,20250918,193100,9.1702,9.1704,9.1702,9.1704
EURHKD,20250918,193200,9.1704,9.1706,9.1704,9.1706
EURHKD,20250918,193300,9.1707,9.1716,9.1707,9.1716
EURHKD,20250918,193400,9.1715,9.1715,9.1711,9.1711
EURHKD,20250918,193500,9.1712,9.1712,9.1711,9.1711
EURHKD,20250918,193600,9.1710,9.1710,9.1702,9.1702
EURHKD,20250918,193700,9.1704,9.1707,9.1704,9.1707
EURHKD,20250918,193800,9.1708,9.1713,9.1708,9.1713
EURHKD,20250918,193900,9.1712,9.1712,9.1708,9.1708
EURHKD,20250918,194000,9.1707,9.1709,9.1705,9.1709
EURHKD,20250918,194100,9.1710,9.1711,9.1710,9.1710
EURHKD,20250918,194200,9.1709,9.1709,9.1701,9.1702
EURHKD,20250918,194300,9.1704,9.1704,9.1702,9.1702
EURHKD,20250918,194400,9.1701,9.1701,9.1701,9.1701
EURHKD,20250918,194500,9.1700,9.1701,9.1699,9.1701
EURHKD,20250918,194600,9.1702,9.1709,9.1702,9.1709
EURHKD,20250918,194700,9.1707,9.1708,9.1697,9.1697
EURHKD,20250918,194800,9.1696,9.1696,9.1696,9.1696
EURHKD,20250918,194900,9.1695,9.1695,9.1692,9.1694
EURHKD,20250918,195000,9.1695,9.1695,9.1691,9.1691
EURHKD,20250918,195100,9.1690,9.1690,9.1670,9.1670
EURHKD,20250918,195200,9.1667,9.1675,9.1667,9.1675
EURHKD,20250918,195300,9.1674,9.1674,9.1674,9.1674
EURHKD,20250918,195400,9.1674,9.1675,9.1674,9.1675
EURHKD,20250918,195500,9.1673,9.1673,9.1668,9.1670
EURHKD,20250918,195600,9.1671,9.1671,9.1668,9.1668
EURHKD,20250918,195700,9.1666,9.1666,9.1665,9.1665
EURHKD,20250918,195800,9.1665,9.1665,9.1656,9.1656
EURHKD,20250918,195900,9.1657,9.1671,9.1657,9.1667
EURHKD,20250918,200000,9.1666,9.1669,9.1665,9.1665
EURHKD,20250918,200100,9.1667,9.1671,9.1666,9.1666
EURHKD,20250918,200200,9.1665,9.1665,9.1649,9.1649
EURHKD,20250918,200300,9.1646,9.1657,9.1645,9.1657
EURHKD,20250918,200400,9.1658,9.1659,9.1657,9.1657
EURHKD,20250918,200500,9.1658,9.1664,9.1658,9.1664
EURHKD,20250918,200600,9.1665,9.1665,9.1657,9.1657
EURHKD,20250918,200700,9.1656,9.1656,9.1651,9.1651
EURHKD,20250918,200800,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,200900,9.1649,9.1649,9.1643,9.1646
EURHKD,20250918,201000,9.1648,9.1651,9.1648,9.1651
EURHKD,20250918,201100,9.1653,9.1655,9.1653,9.1655
EURHKD,20250918,201200,9.1656,9.1660,9.1656,9.1658
EURHKD,20250918,201300,9.1656,9.1663,9.1656,9.1662
EURHKD,20250918,201400,9.1660,9.1667,9.1659,9.1667
EURHKD,20250918,201500,9.1670,9.1685,9.1670,9.1684
EURHKD,20250918,201600,9.1683,9.1683,9.1679,9.1679
EURHKD,20250918,201700,9.1678,9.1678,9.1668,9.1668
EURHKD,20250918,201800,9.1667,9.1667,9.1663,9.1663
EURHKD,20250918,201900,9.1662,9.1663,9.1662,9.1662
EURHKD,20250918,202000,9.1661,9.1670,9.1661,9.1669
EURHKD,20250918,202100,9.1670,9.1673,9.1670,9.1673
EURHKD,20250918,202200,9.1674,9.1677,9.1674,9.1677
EURHKD,20250918,202300,9.1678,9.1679,9.1667,9.1667
EURHKD,20250918,202400,9.1666,9.1666,9.1658,9.1658
EURHKD,20250918,202500,9.1657,9.1657,9.1646,9.1647
EURHKD,20250918,202600,9.1648,9.1659,9.1648,9.1659
EURHKD,20250918,202700,9.1664,9.1664,9.1664,9.1664
EURHKD,20250918,202800,9.1664,9.1674,9.1664,9.1674
EURHKD,20250918,202900,9.1673,9.1673,9.1672,9.1672
EURHKD,20250918,203000,9.1672,9.1672,9.1667,9.1667
EURHKD,20250918,203100,9.1668,9.1673,9.1668,9.1670
EURHKD,20250918,203200,9.1669,9.1669,9.1664,9.1664
EURHKD,20250918,203300,9.1664,9.1665,9.1664,9.1665
EURHKD,20250918,203400,9.1666,9.1666,9.1657,9.1657
EURHKD,20250918,203500,9.1656,9.1656,9.1655,9.1655
EURHKD,20250918,203600,9.1656,9.1656,9.1656,9.1656
EURHKD,20250918,203700,9.1655,9.1655,9.1638,9.1638
EURHKD,20250918,203800,9.1636,9.1636,9.1634,9.1635
EURHKD,20250918,203900,9.1636,9.1641,9.1636,9.1641
EURHKD,20250918,204000,9.1642,9.1649,9.1642,9.1649
EURHKD,20250918,204100,9.1649,9.1651,9.1649,9.1651
EURHKD,20250918,204200,9.1651,9.1651,9.1651,9.1651
EURHKD,20250918,204300,9.1651,9.1651,9.1651,9.1651
EURHKD,20250918,204400,9.1647,9.1647,9.1641,9.1641
EURHKD,20250918,204500,9.1639,9.1639,9.1634,9.1634
EURHKD,20250918,204600,9.1632,9.1632,9.1631,9.1631
EURHKD,20250918,204700,9.1632,9.1639,9.1632,9.1639
EURHKD,20250918,204800,9.1641,9.1650,9.1641,9.1650
EURHKD,20250918,204900,9.1652,9.1653,9.1652,9.1653
EURHKD,20250918,205000,9.1654,9.1654,9.1654,9.1654
EURHKD,20250918,205100,9.1654,9.1655,9.1653,9.1655
EURHKD,20250918,205200,9.1657,9.1668,9.1657,9.1668
EURHKD,20250918,205300,9.1668,9.1668,9.1668,9.1668
EURHKD,20250918,205400,9.1670,9.1671,9.1670,9.1671
EURHKD,20250918,205500,9.1672,9.1672,9.1671,9.1672
EURHKD,20250918,205600,9.1671,9.1671,9.1671,9.1671
EURHKD,20250918,205700,9.1672,9.1673,9.1671,9.1671
EURHKD,20250918,205800,9.1671,9.1671,9.1671,9.1671
EURHKD,20250918,205900,9.1672,9.1681,9.1672,9.1681
EURHKD,20250918,210000,9.1680,9.1680,9.1677,9.1677
EURHKD,20250918,210100,9.1676,9.1677,9.1674,9.1677
EURHKD,20250918,210200,9.1678,9.1684,9.1678,9.1684
EURHKD,20250918,210300,9.1685,9.1685,9.1676,9.1676
EURHKD,20250918,210400,9.1677,9.1678,9.1677,9.1678
EURHKD,20250918,210500,9.1677,9.1677,9.1669,9.1669
EURHKD,20250918,210600,9.1668,9.1671,9.1666,9.1671
EURHKD,20250918,210700,9.1671,9.1671,9.1667,9.1667
EURHKD,20250918,210800,9.1666,9.1666,9.1663,9.1663
EURHKD,20250918,210900,9.1664,9.1669,9.1664,9.1667
EURHKD,20250918,211000,9.1666,9.1667,9.1666,9.1667
EURHKD,20250918,211100,9.1667,9.1676,9.1667,9.1676
EURHKD,20250918,211200,9.1677,9.1680,9.1677,9.1680
EURHKD,20250918,211300,9.1684,9.1686,9.1684,9.1686
EURHKD,20250918,211400,9.1687,9.1688,9.1687,9.1687
EURHKD,20250918,211500,9.1686,9.1686,9.1683,9.1683
EURHKD,20250918,211600,9.1683,9.1685,9.1683,9.1685
EURHKD,20250918,211700,9.1687,9.1688,9.1687,9.1688
EURHKD,20250918,211800,9.1692,9.1702,9.1692,9.1702
EURHKD,20250918,211900,9.1701,9.1701,9.1701,9.1701
EURHKD,20250918,212000,9.1700,9.1700,9.1694,9.1694
EURHKD,20250918,212100,9.1692,9.1692,9.1690,9.1690
EURHKD,20250918,212200,9.1690,9.1692,9.1690,9.1692
EURHKD,20250918,212300,9.1694,9.1694,9.1689,9.1689
EURHKD,20250918,212400,9.1688,9.1688,9.1684,9.1684
EURHKD,20250918,212500,9.1683,9.1685,9.1683,9.1685
EURHKD,20250918,212600,9.1686,9.1686,9.1685,9.1685
EURHKD,20250918,212700,9.1683,9.1683,9.1679,9.1679
EURHKD,20250918,212800,9.1680,9.1684,9.1680,9.1683
EURHKD,20250918,212900,9.1682,9.1683,9.1682,9.1683
EURHKD,20250918,213000,9.1682,9.1682,9.1676,9.1676
EURHKD,20250918,213100,9.1677,9.1681,9.1677,9.1681
EURHKD,20250918,213200,9.1682,9.1682,9.1676,9.1676
EURHKD,20250918,213300,9.1677,9.1677,9.1672,9.1672
EURHKD,20250918,213400,9.1669,9.1669,9.1660,9.1660
EURHKD,20250918,213500,9.1658,9.1658,9.1651,9.1651
EURHKD,20250918,213600,9.1650,9.1651,9.1649,9.1651
EURHKD,20250918,213700,9.1650,9.1650,9.1648,9.1648
EURHKD,20250918,213800,9.1649,9.1649,9.1648,9.1648
EURHKD,20250918,213900,9.1647,9.1649,9.1647,9.1649
EURHKD,20250918,214000,9.1650,9.1651,9.1647,9.1648
EURHKD,20250918,214100,9.1649,9.1652,9.1649,9.1651
EURHKD,20250918,214200,9.1650,9.1650,9.1647,9.1647
EURHKD,20250918,214300,9.1645,9.1645,9.1644,9.1644
EURHKD,20250918,214400,9.1645,9.1645,9.1645,9.1645
EURHKD,20250918,214500,9.1646,9.1649,9.1646,9.1649
EURHKD,20250918,214600,9.1650,9.1653,9.1650,9.1652
EURHKD,20250918,214700,9.1651,9.1651,9.1651,9.1651
EURHKD,20250918,214800,9.1649,9.1649,9.1646,9.1646
EURHKD,20250918,214900,9.1644,9.1644,9.1639,9.1640
EURHKD,20250918,215000,9.1641,9.1642,9.1641,9.1642
EURHKD,20250918,215100,9.1643,9.1648,9.1643,9.1648
EURHKD,20250918,215200,9.1649,9.1649,9.1648,9.1648
EURHKD,20250918,215300,9.1648,9.1648,9.1648,9.1648
EURHKD,20250918,215400,9.1647,9.1648,9.1646,9.1648
EURHKD,20250918,215500,9.1647,9.1647,9.1646,9.1647
EURHKD,20250918,215600,9.1648,9.1649,9.1648,9.1648
EURHKD,20250918,215700,9.1647,9.1647,9.1646,9.1646
EURHKD,20250918,215800,9.1645,9.1651,9.1643,9.1651
EURHKD,20250918,215900,9.1653,9.1655,9.1651,9.1651
EURHKD,20250918,220000,9.1650,9.1653,9.1650,9.1653
EURHKD,20250918,220100,9.1656,9.1657,9.1636,9.1636
EURHKD,20250918,220200,9.1635,9.1635,9.1632,9.1634
EURHKD,20250918,220300,9.1635,9.1636,9.1632,9.1632
EURHKD,20250918,220400,9.1634,9.1635,9.1634,9.1635
EURHKD,20250918,220500,9.1636,9.1641,9.1636,9.1641
EURHKD,20250918,220600,9.1642,9.1644,9.1642,9.1644
EURHKD,20250918,220700,9.1640,9.1640,9.1638,9.1639
EURHKD,20250918,220800,9.1640,9.1642,9.1640,9.1641
EURHKD,20250918,220900,9.1640,9.1640,9.1638,9.1638
EURHKD,20250918,221000,9.1638,9.1638,9.1638,9.1638
EURHKD,20250918,221100,9.1635,9.1635,9.1634,9.1634
EURHKD,20250918,221200,9.1635,9.1635,9.1635,9.1635
EURHKD,20250918,221300,9.1635,9.1635,9.1634,9.1635
EURHKD,20250918,221400,9.1636,9.1636,9.1636,9.1636
EURHKD,20250918,221500,9.1637,9.1643,9.1637,9.1643
EURHKD,20250918,221600,9.1646,9.1648,9.1646,9.1648
EURHKD,20250918,221700,9.1647,9.1647,9.1646,9.1646
EURHKD,20250918,221800,9.1646,9.1646,9.1646,9.1646
EURHKD,20250918,221900,9.1646,9.1646,9.1646,9.1646
EURHKD,20250918,222000,9.1649,9.1649,9.1648,9.1648
EURHKD,20250918,222100,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,222200,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,222300,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,222400,9.1650,9.1652,9.1650,9.1651
EURHKD,20250918,222500,9.1650,9.1650,9.1649,9.1649
EURHKD,20250918,222600,9.1649,9.1649,9.1649,9.1649
EURHKD,20250918,222700,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,222800,9.1650,9.1650,9.1650,9.1650
EURHKD,20250918,222900,9.1650,9.1652,9.1650,9.1652
EURHKD,20250918,223000,9.1653,9.1654,9.1653,9.1654
EURHKD,20250918,223100,9.1655,9.1655,9.1651,9.1651
EURHKD,20250918,223200,9.1650,9.1650,9.1649,9.1649
EURHKD,20250918,223300,9.1648,9.1648,9.1646,9.1646
EURHKD,20250918,223400,9.1647,9.1648,9.1645,9.1645
EURHKD,20250918,223500,9.1642,9.1642,9.1639,9.1639
EURHKD,20250918,223600,9.1638,9.1638,9.1638,9.1638
EURHKD,20250918,223700,9.1638,9.1638,9.1638,9.1638
EURHKD,20250918,223800,9.1638,9.1648,9.1638,9.1648
EURHKD,20250918,223900,9.1651,9.1656,9.1651,9.1654
EURHKD,20250918,224000,9.1653,9.1653,9.1651,9.1651
EURHKD,20250918,224100,9.1651,9.1651,9.1645,9.1646
EURHKD,20250918,224200,9.1653,9.1653,9.1653,9.1653
EURHKD,20250918,224300,9.1651,9.1652,9.1651,9.1652
EURHKD,20250918,224400,9.1651,9.1651,9.1651,9.1651
EURHKD,20250918,224500,9.1651,9.1660,9.1651,9.1658
EURHKD,20250918,224600,9.1656,9.1656,9.1648,9.1650
EURHKD,20250918,224700,9.1649,9.1649,9.1646,9.1646
EURHKD,20250918,224800,9.1645,9.1645,9.1641,9.1641
EURHKD,20250918,224900,9.1642,9.1642,9.1642,9.1642
EURHKD,20250918,225000,9.1642,9.1642,9.1640,9.1640
EURHKD,20250918,225100,9.1641,9.1645,9.1641,9.1644
EURHKD,20250918,225200,9.1643,9.1643,9.1639,9.1639
EURHKD,20250918,225300,9.1639,9.1639,9.1638,9.1638
EURHKD,20250918,225400,9.1638,9.1638,9.1638,9.1638
EURHKD,20250918,225500,9.1639,9.1639,9.1639,9.1639
EURHKD,20250918,225600,9.1635,9.1635,9.1631,9.1632
EURHKD,20250918,225700,9.1633,9.1634,9.1633,9.1634
EURHKD,20250918,225800,9.1635,9.1648,9.1635,9.1648
EURHKD,20250918,225900,9.1649,9.1657,9.1649,9.1657
EURHKD,20250918,230000,9.1664,9.1665,9.1663,9.1663
EURHKD,20250918,230100,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230200,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230300,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230400,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230500,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230600,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230700,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230800,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,230900,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,231000,9.1667,9.1672,9.1667,9.1670
EURHKD,20250918,231100,9.1668,9.1677,9.1666,9.1674
EURHKD,20250918,231200,9.1675,9.1683,9.1675,9.1683
EURHKD,20250918,231300,9.1682,9.1683,9.1679,9.1679
EURHKD,20250918,231400,9.1678,9.1679,9.1678,9.1679
EURHKD,20250918,231500,9.1678,9.1681,9.1678,9.1681
EURHKD,20250918,231600,9.1681,9.1681,9.1679,9.1679
EURHKD,20250918,231700,9.1676,9.1679,9.1675,9.1677
EURHKD,20250918,231800,9.1676,9.1678,9.1676,9.1677
EURHKD,20250918,231900,9.1677,9.1680,9.1677,9.1680
EURHKD,20250918,232000,9.1680,9.1680,9.1680,9.1680
EURHKD,20250918,232100,9.1680,9.1680,9.1680,9.1680
EURHKD,20250918,232200,9.1680,9.1684,9.1680,9.1684
EURHKD,20250918,232300,9.1683,9.1684,9.1683,9.1683
EURHKD,20250918,232400,9.1682,9.1683,9.1681,9.1681
EURHKD,20250918,232500,9.1681,9.1681,9.1681,9.1681
EURHKD,20250918,232600,9.1682,9.1682,9.1682,9.1682
EURHKD,20250918,232700,9.1682,9.1684,9.1682,9.1684
EURHKD,20250918,232800,9.1684,9.1684,9.1684,9.1684
EURHKD,20250918,232900,9.1683,9.1683,9.1681,9.1681
EURHKD,20250918,233000,9.1683,9.1683,9.1683,9.1683
EURHKD,20250918,233100,9.1682,9.1682,9.1682,9.1682
EURHKD,20250918,233200,9.1682,9.1682,9.1682,9.1682
EURHKD,20250918,233300,9.1676,9.1678,9.1676,9.1678
EURHKD,20250918,233400,9.1679,9.1682,9.1674,9.1682
EURHKD,20250918,233500,9.1679,9.1679,9.1677,9.1678
EURHKD,20250918,233600,9.1679,9.1680,9.1672,9.1672
EURHKD,20250918,233700,9.1671,9.1671,9.1669,9.1669
EURHKD,20250918,233800,9.1666,9.1667,9.1663,9.1663
EURHKD,20250918,233900,9.1664,9.1664,9.1664,9.1664
EURHKD,20250918,234000,9.1664,9.1664,9.1663,9.1663
EURHKD,20250918,234100,9.1662,9.1662,9.1662,9.1662
EURHKD,20250918,234200,9.1662,9.1662,9.1662,9.1662
EURHKD,20250918,234300,9.1664,9.1666,9.1664,9.1666
EURHKD,20250918,234400,9.1665,9.1666,9.1665,9.1666
EURHKD,20250918,234500,9.1665,9.1666,9.1665,9.1666
EURHKD,20250918,234600,9.1667,9.1667,9.1666,9.1667
EURHKD,20250918,234700,9.1674,9.1674,9.1667,9.1667
EURHKD,20250918,234800,9.1665,9.1665,9.1665,9.1665
EURHKD,20250918,234900,9.1665,9.1665,9.1665,9.1665
EURHKD,20250918,235000,9.1665,9.1666,9.1665,9.1666
EURHKD,20250918,235100,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,235200,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,235300,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,235400,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,235500,9.1667,9.1667,9.1667,9.1667
EURHKD,20250918,235600,9.1671,9.1671,9.1667,9.1667
EURHKD,20250918,235700,9.1664,9.1664,9.1662,9.1662
EURHKD,20250918,235800,9.1663,9.1663,9.1663,9.1663
EURHKD,20250918,235900,9.1662,9.1662,9.1660,9.1660
EURHKD,20250919,000000,9.1659,9.1664,9.1658,9.1664
EURMXN,20250918,000100,21.649,21.649,21.648,21.649
EURMXN,20250918,000200,21.650,21.650,21.643,21.643
EURMXN,20250918,000300,21.642,21.642,21.638,21.638
EURMXN,20250918,000400,21.638,21.638,21.638,21.638
EURMXN,20250918,000500,21.639,21.642,21.639,21.642
EURMXN,20250918,000600,21.644,21.646,21.644,21.645
EURMXN,20250918,000700,21.644,21.644,21.642,21.642
EURMXN,20250918,000800,21.641,21.641,21.638,21.638
EURMXN,20250918,000900,21.639,21.639,21.639,21.639
EURMXN,20250918,001000,21.639,21.642,21.639,21.639
EURMXN,20250918,001100,21.638,21.638,21.638,21.638
EURMXN,20250918,001200,21.637,21.638,21.636,21.638
EURMXN,20250918,001300,21.639,21.641,21.639,21.641
EURMXN,20250918,001400,21.642,21.642,21.641,21.641
EURMXN,20250918,001500,21.640,21.640,21.639,21.639
EURMXN,20250918,001600,21.639,21.639,21.638,21.638
EURMXN,20250918,001700,21.638,21.638,21.638,21.638
EURMXN,20250918,001800,21.637,21.637,21.637,21.637
EURMXN,20250918,001900,21.638,21.639,21.638,21.639
EURMXN,20250918,002000,21.639,21.639,21.639,21.639
EURMXN,20250918,002100,21.640,21.640,21.640,21.640
EURMXN,20250918,002200,21.640,21.640,21.639,21.639
EURMXN,20250918,002300,21.639,21.639,21.639,21.639
EURMXN,20250918,002400,21.639,21.640,21.639,21.640
EURMXN,20250918,002500,21.642,21.642,21.641,21.642
EURMXN,20250918,002600,21.642,21.642,21.642,21.642
EURMXN,20250918,002700,21.641,21.641,21.640,21.641
EURMXN,20250918,002800,21.642,21.642,21.642,21.642
EURMXN,20250918,002900,21.642,21.642,21.642,21.642
EURMXN,20250918,003000,21.641,21.641,21.639,21.639
EURMXN,20250918,003100,21.639,21.639,21.639,21.639
EURMXN,20250918,003200,21.638,21.638,21.637,21.637
EURMXN,20250918,003300,21.637,21.637,21.636,21.637
EURMXN,20250918,003400,21.637,21.637,21.637,21.637
EURMXN,20250918,003500,21.638,21.639,21.638,21.639
EURMXN,20250918,003600,21.638,21.638,21.638,21.638
EURMXN,20250918,003700,21.638,21.639,21.638,21.639
EURMXN,20250918,003800,21.639,21.639,21.639,21.639
EURMXN,20250918,003900,21.638,21.638,21.638,21.638
EURMXN,20250918,004000,21.639,21.639,21.639,21.639
EURMXN,20250918,004100,21.639,21.639,21.639,21.639
EURMXN,20250918,004200,21.639,21.639,21.639,21.639
EURMXN,20250918,004300,21.639,21.639,21.638,21.638
EURMXN,20250918,004400,21.639,21.639,21.639,21.639
EURMXN,20250918,004500,21.639,21.641,21.639,21.641
EURMXN,20250918,004600,21.640,21.640,21.639,21.639
EURMXN,20250918,004700,21.639,21.639,21.638,21.638
EURMXN,20250918,004800,21.639,21.642,21.639,21.642
EURMXN,20250918,004900,21.643,21.643,21.640,21.641
EURMXN,20250918,005000,21.640,21.641,21.640,21.640
EURMXN,20250918,005100,21.639,21.640,21.639,21.639
EURMXN,20250918,005200,21.640,21.640,21.639,21.640
EURMXN,20250918,005300,21.639,21.641,21.639,21.641
EURMXN,20250918,005400,21.640,21.640,21.640,21.640
EURMXN,20250918,005500,21.640,21.640,21.639,21.639
EURMXN,20250918,005600,21.640,21.640,21.640,21.640
EURMXN,20250918,005700,21.639,21.639,21.638,21.638
EURMXN,20250918,005800,21.638,21.639,21.638,21.638
EURMXN,20250918,005900,21.638,21.639,21.638,21.639
EURMXN,20250918,010000,21.639,21.639,21.639,21.639
EURMXN,20250918,010100,21.640,21.640,21.640,21.640
EURMXN,20250918,010200,21.640,21.641,21.640,21.640
EURMXN,20250918,010300,21.640,21.640,21.640,21.640
EURMXN,20250918,010400,21.641,21.642,21.641,21.642
EURMXN,20250918,010500,21.642,21.643,21.642,21.643
EURMXN,20250918,010600,21.645,21.646,21.645,21.646
EURMXN,20250918,010700,21.646,21.646,21.645,21.645
EURMXN,20250918,010800,21.644,21.645,21.644,21.645
EURMXN,20250918,010900,21.646,21.646,21.642,21.642
EURMXN,20250918,011000,21.643,21.646,21.643,21.646
EURMXN,20250918,011100,21.645,21.646,21.645,21.646
EURMXN,20250918,011200,21.645,21.645,21.642,21.643
EURMXN,20250918,011300,21.643,21.643,21.643,21.643
EURMXN,20250918,011400,21.644,21.645,21.644,21.645
EURMXN,20250918,011500,21.645,21.645,21.645,21.645
EURMXN,20250918,011600,21.644,21.644,21.642,21.642
EURMXN,20250918,011700,21.641,21.641,21.640,21.640
EURMXN,20250918,011800,21.640,21.642,21.640,21.642
EURMXN,20250918,011900,21.642,21.642,21.642,21.642
EURMXN,20250918,012000,21.641,21.641,21.641,21.641
EURMXN,20250918,012100,21.641,21.641,21.641,21.641
EURMXN,20250918,012200,21.642,21.642,21.642,21.642
EURMXN,20250918,012300,21.642,21.643,21.642,21.642
EURMXN,20250918,012400,21.642,21.642,21.642,21.642
EURMXN,20250918,012500,21.641,21.642,21.641,21.642
EURMXN,20250918,012600,21.642,21.642,21.642,21.642
EURMXN,20250918,012700,21.641,21.641,21.641,21.641
EURMXN,20250918,012800,21.641,21.643,21.641,21.643
EURMXN,20250918,012900,21.643,21.643,21.642,21.642
EURMXN,20250918,013000,21.642,21.642,21.642,21.642
EURMXN,20250918,013100,21.645,21.645,21.645,21.645
EURMXN,20250918,013200,21.646,21.646,21.643,21.643
EURMXN,20250918,013300,21.643,21.643,21.642,21.642
EURMXN,20250918,013400,21.643,21.643,21.643,21.643
EURMXN,20250918,013500,21.643,21.646,21.643,21.646
EURMXN,20250918,013600,21.646,21.646,21.646,21.646
EURMXN,20250918,013700,21.646,21.646,21.646,21.646
EURMXN,20250918,013800,21.647,21.648,21.647,21.648
EURMXN,20250918,013900,21.649,21.649,21.648,21.648
EURMXN,20250918,014000,21.647,21.648,21.647,21.648
EURMXN,20250918,014100,21.648,21.648,21.647,21.647
EURMXN,20250918,014200,21.646,21.646,21.646,21.646
EURMXN,20250918,014300,21.646,21.649,21.646,21.649
EURMXN,20250918,014400,21.648,21.649,21.648,21.649
EURMXN,20250918,014500,21.649,21.649,21.649,21.649
EURMXN,20250918,014600,21.649,21.649,21.649,21.649
EURMXN,20250918,014700,21.648,21.648,21.648,21.648
EURMXN,20250918,014800,21.648,21.648,21.648,21.648
EURMXN,20250918,014900,21.648,21.648,21.647,21.647
EURMXN,20250918,015000,21.647,21.647,21.647,21.647
EURMXN,20250918,015100,21.646,21.646,21.645,21.645
EURMXN,20250918,015200,21.645,21.645,21.645,21.645
EURMXN,20250918,015300,21.643,21.645,21.643,21.645
EURMXN,20250918,015400,21.645,21.645,21.645,21.645
EURMXN,20250918,015500,21.645,21.645,21.645,21.645
EURMXN,20250918,015600,21.645,21.645,21.645,21.645
EURMXN,20250918,015700,21.644,21.646,21.644,21.646
EURMXN,20250918,015800,21.645,21.646,21.645,21.646
EURMXN,20250918,015900,21.646,21.646,21.645,21.645
EURMXN,20250918,020000,21.644,21.644,21.643,21.643
EURMXN,20250918,020100,21.644,21.645,21.644,21.644
EURMXN,20250918,020200,21.643,21.646,21.643,21.645
EURMXN,20250918,020300,21.646,21.647,21.645,21.646
EURMXN,20250918,020400,21.645,21.645,21.642,21.643
EURMXN,20250918,020500,21.643,21.643,21.643,21.643
EURMXN,20250918,020600,21.642,21.643,21.642,21.642
EURMXN,20250918,020700,21.642,21.643,21.642,21.643
EURMXN,20250918,020800,21.642,21.644,21.642,21.643
EURMXN,20250918,020900,21.644,21.644,21.641,21.641
EURMXN,20250918,021000,21.640,21.640,21.639,21.639
EURMXN,20250918,021100,21.640,21.640,21.640,21.640
EURMXN,20250918,021200,21.641,21.642,21.641,21.642
EURMXN,20250918,021300,21.643,21.643,21.642,21.642
EURMXN,20250918,021400,21.643,21.643,21.641,21.642
EURMXN,20250918,021500,21.642,21.642,21.642,21.642
EURMXN,20250918,021600,21.641,21.641,21.641,21.641
EURMXN,20250918,021700,21.640,21.641,21.640,21.640
EURMXN,20250918,021800,21.639,21.639,21.637,21.638
EURMXN,20250918,021900,21.639,21.639,21.638,21.638
EURMXN,20250918,022000,21.639,21.640,21.639,21.639
EURMXN,20250918,022100,21.640,21.641,21.639,21.639
EURMXN,20250918,022200,21.640,21.641,21.640,21.641
EURMXN,20250918,022300,21.640,21.641,21.639,21.639
EURMXN,20250918,022400,21.640,21.642,21.640,21.641
EURMXN,20250918,022500,21.642,21.642,21.642,21.642
EURMXN,20250918,022600,21.641,21.642,21.641,21.642
EURMXN,20250918,022700,21.643,21.643,21.642,21.642
EURMXN,20250918,022800,21.643,21.644,21.643,21.644
EURMXN,20250918,022900,21.643,21.644,21.643,21.643
EURMXN,20250918,023000,21.643,21.643,21.643,21.643
EURMXN,20250918,023100,21.642,21.643,21.642,21.642
EURMXN,20250918,023200,21.641,21.642,21.641,21.641
EURMXN,20250918,023300,21.640,21.642,21.640,21.640
EURMXN,20250918,023400,21.642,21.642,21.642,21.642
EURMXN,20250918,023500,21.641,21.643,21.641,21.643
EURMXN,20250918,023600,21.644,21.644,21.642,21.642
EURMXN,20250918,023700,21.643,21.643,21.642,21.642
EURMXN,20250918,023800,21.642,21.642,21.642,21.642
EURMXN,20250918,023900,21.641,21.641,21.641,21.641
EURMXN,20250918,024000,21.640,21.641,21.640,21.640
EURMXN,20250918,024100,21.641,21.642,21.641,21.641
EURMXN,20250918,024200,21.640,21.640,21.640,21.640
EURMXN,20250918,024300,21.639,21.639,21.639,21.639
EURMXN,20250918,024400,21.639,21.639,21.639,21.639
EURMXN,20250918,024500,21.639,21.640,21.639,21.640
EURMXN,20250918,024600,21.639,21.639,21.637,21.637
EURMXN,20250918,024700,21.637,21.638,21.637,21.638
EURMXN,20250918,024800,21.638,21.638,21.638,21.638
EURMXN,20250918,024900,21.639,21.640,21.639,21.640
EURMXN,20250918,025000,21.640,21.640,21.640,21.640
EURMXN,20250918,025100,21.641,21.641,21.640,21.640
EURMXN,20250918,025200,21.640,21.642,21.640,21.642
EURMXN,20250918,025300,21.643,21.645,21.643,21.645
EURMXN,20250918,025400,21.646,21.648,21.646,21.648
EURMXN,20250918,025500,21.649,21.649,21.648,21.648
EURMXN,20250918,025600,21.649,21.649,21.646,21.647
EURMXN,20250918,025700,21.648,21.649,21.647,21.649
EURMXN,20250918,025800,21.648,21.648,21.646,21.646
EURMXN,20250918,025900,21.647,21.647,21.646,21.646
EURMXN,20250918,030000,21.646,21.647,21.645,21.645
EURMXN,20250918,030100,21.646,21.646,21.643,21.643
EURMXN,20250918,030200,21.644,21.645,21.643,21.644
EURMXN,20250918,030300,21.643,21.643,21.641,21.641
EURMXN,20250918,030400,21.640,21.640,21.639,21.639
EURMXN,20250918,030500,21.640,21.641,21.639,21.639
EURMXN,20250918,030600,21.640,21.640,21.638,21.638
EURMXN,20250918,030700,21.639,21.639,21.636,21.636
EURMXN,20250918,030800,21.637,21.638,21.637,21.637
EURMXN,20250918,030900,21.638,21.638,21.638,21.638
EURMXN,20250918,031000,21.639,21.639,21.637,21.638
EURMXN,20250918,031100,21.637,21.639,21.637,21.639
EURMXN,20250918,031200,21.638,21.639,21.638,21.639
EURMXN,20250918,031300,21.639,21.639,21.638,21.638
EURMXN,20250918,031400,21.637,21.638,21.636,21.638
EURMXN,20250918,031500,21.637,21.639,21.637,21.639
EURMXN,20250918,031600,21.638,21.639,21.636,21.636
EURMXN,20250918,031700,21.635,21.637,21.634,21.636
EURMXN,20250918,031800,21.635,21.636,21.635,21.636
EURMXN,20250918,031900,21.636,21.637,21.635,21.635
EURMXN,20250918,032000,21.634,21.635,21.634,21.635
EURMXN,20250918,032100,21.634,21.635,21.634,21.635
EURMXN,20250918,032200,21.635,21.635,21.634,21.635
EURMXN,20250918,032300,21.634,21.636,21.633,21.633
EURMXN,20250918,032400,21.634,21.634,21.633,21.633
EURMXN,20250918,032500,21.634,21.635,21.634,21.635
EURMXN,20250918,032600,21.635,21.636,21.635,21.635
EURMXN,20250918,032700,21.635,21.635,21.635,21.635
EURMXN,20250918,032800,21.636,21.636,21.634,21.634
EURMXN,20250918,032900,21.633,21.634,21.633,21.634
EURMXN,20250918,033000,21.635,21.636,21.635,21.636
EURMXN,20250918,033100,21.637,21.641,21.637,21.641
EURMXN,20250918,033200,21.642,21.642,21.638,21.639
EURMXN,20250918,033300,21.640,21.640,21.639,21.639
EURMXN,20250918,033400,21.638,21.641,21.638,21.639
EURMXN,20250918,033500,21.638,21.640,21.638,21.640
EURMXN,20250918,033600,21.641,21.641,21.640,21.640
EURMXN,20250918,033700,21.639,21.641,21.638,21.638
EURMXN,20250918,033800,21.639,21.640,21.639,21.639
EURMXN,20250918,033900,21.640,21.640,21.639,21.640
EURMXN,20250918,034000,21.641,21.642,21.641,21.641
EURMXN,20250918,034100,21.642,21.642,21.641,21.641
EURMXN,20250918,034200,21.640,21.640,21.639,21.639
EURMXN,20250918,034300,21.640,21.641,21.639,21.641
EURMXN,20250918,034400,21.640,21.640,21.639,21.639
EURMXN,20250918,034500,21.640,21.640,21.639,21.639
EURMXN,20250918,034600,21.639,21.639,21.639,21.639
EURMXN,20250918,034700,21.639,21.639,21.638,21.639
EURMXN,20250918,034800,21.638,21.638,21.636,21.636
EURMXN,20250918,034900,21.635,21.636,21.635,21.635
EURMXN,20250918,035000,21.636,21.636,21.635,21.636
EURMXN,20250918,035100,21.637,21.637,21.637,21.637
EURMXN,20250918,035200,21.636,21.637,21.636,21.636
EURMXN,20250918,035300,21.637,21.637,21.635,21.635
EURMXN,20250918,035400,21.636,21.637,21.636,21.636
EURMXN,20250918,035500,21.637,21.637,21.635,21.636
EURMXN,20250918,035600,21.635,21.635,21.633,21.635
EURMXN,20250918,035700,21.634,21.634,21.632,21.632
EURMXN,20250918,035800,21.633,21.634,21.633,21.634
EURMXN,20250918,035900,21.635,21.635,21.632,21.633
EURMXN,20250918,040000,21.634,21.635,21.633,21.635
EURMXN,20250918,040100,21.634,21.636,21.634,21.634
EURMXN,20250918,040200,21.635,21.636,21.634,21.636
EURMXN,20250918,040300,21.635,21.635,21.633,21.633
EURMXN,20250918,040400,21.634,21.634,21.633,21.633
EURMXN,20250918,040500,21.632,21.632,21.631,21.631
EURMXN,20250918,040600,21.632,21.632,21.631,21.631
EURMXN,20250918,040700,21.630,21.632,21.630,21.632
EURMXN,20250918,040800,21.631,21.632,21.631,21.632
EURMXN,20250918,040900,21.631,21.631,21.630,21.631
EURMXN,20250918,041000,21.632,21.632,21.631,21.631
EURMXN,20250918,041100,21.632,21.632,21.632,21.632
EURMXN,20250918,041200,21.632,21.632,21.632,21.632
EURMXN,20250918,041300,21.632,21.632,21.632,21.632
EURMXN,20250918,041400,21.632,21.632,21.632,21.632
EURMXN,20250918,041500,21.632,21.632,21.631,21.632
EURMXN,20250918,041600,21.633,21.633,21.632,21.632
EURMXN,20250918,041700,21.633,21.633,21.632,21.632
EURMXN,20250918,041800,21.632,21.632,21.632,21.632
EURMXN,20250918,041900,21.632,21.632,21.632,21.632
EURMXN,20250918,042000,21.631,21.631,21.629,21.629
EURMXN,20250918,042100,21.630,21.630,21.630,21.630
EURMXN,20250918,042200,21.630,21.630,21.629,21.629
EURMXN,20250918,042300,21.629,21.630,21.629,21.630
EURMXN,20250918,042400,21.631,21.633,21.631,21.633
EURMXN,20250918,042500,21.633,21.633,21.633,21.633
EURMXN,20250918,042600,21.632,21.632,21.631,21.632
EURMXN,20250918,042700,21.633,21.634,21.633,21.634
EURMXN,20250918,042800,21.635,21.635,21.635,21.635
EURMXN,20250918,042900,21.635,21.635,21.635,21.635
EURMXN,20250918,043000,21.634,21.634,21.633,21.633
EURMXN,20250918,043100,21.634,21.634,21.633,21.633
EURMXN,20250918,043200,21.634,21.634,21.632,21.632
EURMXN,20250918,043300,21.633,21.633,21.632,21.632
EURMXN,20250918,043400,21.632,21.632,21.631,21.631
EURMXN,20250918,043500,21.630,21.630,21.629,21.629
EURMXN,20250918,043600,21.629,21.629,21.629,21.629
EURMXN,20250918,043700,21.628,21.628,21.628,21.628
EURMXN,20250918,043800,21.628,21.628,21.628,21.628
EURMXN,20250918,043900,21.629,21.629,21.629,21.629
EURMXN,20250918,044000,21.629,21.631,21.629,21.631
EURMXN,20250918,044100,21.632,21.632,21.631,21.631
EURMXN,20250918,044200,21.630,21.630,21.628,21.628
EURMXN,20250918,044300,21.629,21.629,21.628,21.628
EURMXN,20250918,044400,21.629,21.629,21.629,21.629
EURMXN,20250918,044500,21.629,21.630,21.629,21.629
EURMXN,20250918,044600,21.631,21.631,21.630,21.630
EURMXN,20250918,044700,21.629,21.629,21.629,21.629
EURMXN,20250918,044800,21.630,21.631,21.629,21.630
EURMXN,20250918,044900,21.628,21.630,21.628,21.629
EURMXN,20250918,045000,21.629,21.629,21.629,21.629
EURMXN,20250918,045100,21.629,21.629,21.628,21.628
EURMXN,20250918,045200,21.627,21.627,21.627,21.627
EURMXN,20250918,045300,21.627,21.627,21.627,21.627
EURMXN,20250918,045400,21.626,21.626,21.625,21.626
EURMXN,20250918,045500,21.627,21.627,21.627,21.627
EURMXN,20250918,045600,21.627,21.629,21.627,21.629
EURMXN,20250918,045700,21.629,21.629,21.629,21.629
EURMXN,20250918,045800,21.629,21.629,21.629,21.629
EURMXN,20250918,045900,21.628,21.629,21.628,21.629
EURMXN,20250918,050000,21.629,21.629,21.629,21.629
EURMXN,20250918,050100,21.629,21.631,21.628,21.631
EURMXN,20250918,050200,21.632,21.632,21.631,21.631
EURMXN,20250918,050300,21.632,21.632,21.631,21.631
EURMXN,20250918,050400,21.630,21.630,21.629,21.629
EURMXN,20250918,050500,21.629,21.629,21.629,21.629
EURMXN,20250918,050600,21.629,21.629,21.628,21.628
EURMXN,20250918,050700,21.629,21.629,21.629,21.629
EURMXN,20250918,050800,21.628,21.629,21.628,21.629
EURMXN,20250918,050900,21.628,21.629,21.628,21.629
EURMXN,20250918,051000,21.630,21.631,21.630,21.631
EURMXN,20250918,051100,21.631,21.632,21.631,21.632
EURMXN,20250918,051200,21.632,21.632,21.632,21.632
EURMXN,20250918,051300,21.633,21.633,21.631,21.631
EURMXN,20250918,051400,21.631,21.631,21.631,21.631
EURMXN,20250918,051500,21.630,21.631,21.630,21.631
EURMXN,20250918,051600,21.629,21.629,21.629,21.629
EURMXN,20250918,051700,21.629,21.630,21.629,21.629
EURMXN,20250918,051800,21.628,21.629,21.628,21.629
EURMXN,20250918,051900,21.628,21.629,21.628,21.629
EURMXN,20250918,052000,21.629,21.629,21.629,21.629
EURMXN,20250918,052100,21.629,21.629,21.629,21.629
EURMXN,20250918,052200,21.628,21.629,21.628,21.629
EURMXN,20250918,052300,21.630,21.630,21.629,21.629
EURMXN,20250918,052400,21.629,21.629,21.628,21.628
EURMXN,20250918,052500,21.628,21.628,21.628,21.628
EURMXN,20250918,052600,21.628,21.628,21.628,21.628
EURMXN,20250918,052700,21.628,21.628,21.628,21.628
EURMXN,20250918,052800,21.628,21.628,21.628,21.628
EURMXN,20250918,052900,21.628,21.628,21.628,21.628
EURMXN,20250918,053000,21.628,21.628,21.628,21.628
EURMXN,20250918,053100,21.628,21.628,21.628,21.628
EURMXN,20250918,053200,21.628,21.628,21.628,21.628
EURMXN,20250918,053300,21.628,21.628,21.628,21.628
EURMXN,20250918,053400,21.629,21.629,21.629,21.629
EURMXN,20250918,053500,21.629,21.629,21.629,21.629
EURMXN,20250918,053600,21.629,21.629,21.628,21.628
EURMXN,20250918,053700,21.628,21.628,21.628,21.628
EURMXN,20250918,053800,21.628,21.628,21.627,21.627
EURMXN,20250918,053900,21.628,21.628,21.627,21.628
EURMXN,20250918,054000,21.628,21.628,21.628,21.628
EURMXN,20250918,054100,21.627,21.627,21.627,21.627
EURMXN,20250918,054200,21.627,21.628,21.627,21.628
EURMXN,20250918,054300,21.628,21.628,21.628,21.628
EURMXN,20250918,054400,21.628,21.628,21.627,21.628
EURMXN,20250918,054500,21.628,21.628,21.628,21.628
EURMXN,20250918,054600,21.628,21.628,21.628,21.628
EURMXN,20250918,054700,21.628,21.628,21.628,21.628
EURMXN,20250918,054800,21.627,21.628,21.627,21.628
EURMXN,20250918,054900,21.628,21.628,21.628,21.628
EURMXN,20250918,055000,21.628,21.628,21.627,21.627
EURMXN,20250918,055100,21.628,21.628,21.628,21.628
EURMXN,20250918,055200,21.628,21.628,21.626,21.626
EURMXN,20250918,055300,21.625,21.626,21.625,21.626
EURMXN,20250918,055400,21.626,21.626,21.626,21.626
EURMXN,20250918,055500,21.626,21.626,21.625,21.625
EURMXN,20250918,055600,21.626,21.626,21.626,21.626
EURMXN,20250918,055700,21.626,21.626,21.626,21.626
EURMXN,20250918,055800,21.626,21.626,21.626,21.626
EURMXN,20250918,055900,21.626,21.626,21.625,21.625
EURMXN,20250918,060000,21.625,21.627,21.625,21.627
EURMXN,20250918,060100,21.628,21.628,21.628,21.628
EURMXN,20250918,060200,21.627,21.627,21.626,21.626
EURMXN,20250918,060300,21.625,21.629,21.625,21.628
EURMXN,20250918,060400,21.629,21.629,21.628,21.628
EURMXN,20250918,060500,21.628,21.628,21.628,21.628
EURMXN,20250918,060600,21.628,21.628,21.628,21.628
EURMXN,20250918,060700,21.629,21.629,21.629,21.629
EURMXN,20250918,060800,21.631,21.631,21.631,21.631
EURMXN,20250918,060900,21.629,21.631,21.629,21.631
EURMXN,20250918,061000,21.632,21.632,21.632,21.632
EURMXN,20250918,061100,21.632,21.632,21.632,21.632
EURMXN,20250918,061200,21.632,21.632,21.631,21.631
EURMXN,20250918,061300,21.629,21.630,21.629,21.630
EURMXN,20250918,061400,21.631,21.631,21.630,21.631
EURMXN,20250918,061500,21.630,21.631,21.630,21.631
EURMXN,20250918,061600,21.631,21.631,21.631,21.631
EURMXN,20250918,061700,21.631,21.632,21.631,21.632
EURMXN,20250918,061800,21.632,21.632,21.632,21.632
EURMXN,20250918,061900,21.631,21.631,21.631,21.631
EURMXN,20250918,062000,21.631,21.632,21.631,21.631
EURMXN,20250918,062100,21.631,21.631,21.631,21.631
EURMXN,20250918,062200,21.631,21.632,21.631,21.632
EURMXN,20250918,062300,21.633,21.633,21.633,21.633
EURMXN,20250918,062400,21.634,21.635,21.634,21.634
EURMXN,20250918,062500,21.635,21.635,21.634,21.634
EURMXN,20250918,062600,21.634,21.634,21.633,21.633
EURMXN,20250918,062700,21.632,21.633,21.632,21.632
EURMXN,20250918,062800,21.631,21.631,21.631,21.631
EURMXN,20250918,062900,21.631,21.631,21.630,21.630
EURMXN,20250918,063000,21.629,21.629,21.629,21.629
EURMXN,20250918,063100,21.628,21.628,21.628,21.628
EURMXN,20250918,063200,21.628,21.628,21.628,21.628
EURMXN,20250918,063300,21.628,21.628,21.627,21.627
EURMXN,20250918,063400,21.626,21.626,21.626,21.626
EURMXN,20250918,063500,21.625,21.625,21.623,21.624
EURMXN,20250918,063600,21.625,21.626,21.625,21.625
EURMXN,20250918,063700,21.626,21.628,21.626,21.628
EURMXN,20250918,063800,21.628,21.628,21.628,21.628
EURMXN,20250918,063900,21.629,21.631,21.629,21.631
EURMXN,20250918,064000,21.631,21.632,21.631,21.632
EURMXN,20250918,064100,21.631,21.631,21.631,21.631
EURMXN,20250918,064200,21.632,21.632,21.632,21.632
EURMXN,20250918,064300,21.632,21.632,21.629,21.632
EURMXN,20250918,064400,21.631,21.632,21.629,21.632
EURMXN,20250918,064500,21.631,21.631,21.630,21.630
EURMXN,20250918,064600,21.629,21.629,21.628,21.628
EURMXN,20250918,064700,21.628,21.628,21.626,21.626
EURMXN,20250918,064800,21.627,21.627,21.626,21.626
EURMXN,20250918,064900,21.626,21.626,21.626,21.626
EURMXN,20250918,065000,21.625,21.626,21.625,21.626
EURMXN,20250918,065100,21.625,21.626,21.625,21.625
EURMXN,20250918,065200,21.626,21.626,21.625,21.625
EURMXN,20250918,065300,21.625,21.626,21.625,21.626
EURMXN,20250918,065400,21.625,21.625,21.625,21.625
EURMXN,20250918,065500,21.625,21.625,21.625,21.625
EURMXN,20250918,065600,21.624,21.624,21.624,21.624
EURMXN,20250918,065700,21.624,21.624,21.623,21.623
EURMXN,20250918,065800,21.622,21.624,21.622,21.623
EURMXN,20250918,065900,21.624,21.626,21.624,21.625
EURMXN,20250918,070000,21.625,21.625,21.625,21.625
EURMXN,20250918,070100,21.625,21.628,21.625,21.628
EURMXN,20250918,070200,21.627,21.627,21.625,21.625
EURMXN,20250918,070300,21.626,21.626,21.625,21.626
EURMXN,20250918,070400,21.627,21.627,21.626,21.626
EURMXN,20250918,070500,21.628,21.629,21.628,21.628
EURMXN,20250918,070600,21.629,21.629,21.628,21.628
EURMXN,20250918,070700,21.629,21.630,21.628,21.628
EURMXN,20250918,070800,21.629,21.629,21.628,21.629
EURMXN,20250918,070900,21.629,21.629,21.627,21.628
EURMXN,20250918,071000,21.626,21.626,21.625,21.625
EURMXN,20250918,071100,21.624,21.626,21.624,21.625
EURMXN,20250918,071200,21.624,21.625,21.624,21.625
EURMXN,20250918,071300,21.625,21.626,21.625,21.626
EURMXN,20250918,071400,21.625,21.625,21.625,21.625
EURMXN,20250918,071500,21.624,21.625,21.624,21.625
EURMXN,20250918,071600,21.625,21.625,21.624,21.624
EURMXN,20250918,071700,21.624,21.625,21.624,21.625
EURMXN,20250918,071800,21.625,21.625,21.625,21.625
EURMXN,20250918,071900,21.625,21.625,21.625,21.625
EURMXN,20250918,072000,21.625,21.625,21.625,21.625
EURMXN,20250918,072100,21.626,21.627,21.626,21.627
EURMXN,20250918,072200,21.628,21.629,21.628,21.629
EURMXN,20250918,072300,21.628,21.628,21.628,21.628
EURMXN,20250918,072400,21.628,21.630,21.628,21.629
EURMXN,20250918,072500,21.630,21.630,21.630,21.630
EURMXN,20250918,072600,21.630,21.632,21.630,21.632
EURMXN,20250918,072700,21.633,21.633,21.632,21.632
EURMXN,20250918,072800,21.631,21.633,21.630,21.632
EURMXN,20250918,072900,21.633,21.633,21.632,21.633
EURMXN,20250918,073000,21.634,21.634,21.632,21.632
EURMXN,20250918,073100,21.631,21.631,21.630,21.630
EURMXN,20250918,073200,21.631,21.631,21.631,21.631
EURMXN,20250918,073300,21.631,21.631,21.631,21.631
EURMXN,20250918,073400,21.632,21.632,21.631,21.631
EURMXN,20250918,073500,21.632,21.633,21.631,21.633
EURMXN,20250918,073600,21.634,21.634,21.632,21.633
EURMXN,20250918,073700,21.632,21.632,21.632,21.632
EURMXN,20250918,073800,21.632,21.632,21.632,21.632
EURMXN,20250918,073900,21.632,21.633,21.632,21.632
EURMXN,20250918,074000,21.631,21.631,21.630,21.630
EURMXN,20250918,074100,21.629,21.629,21.628,21.628
EURMXN,20250918,074200,21.628,21.628,21.628,21.628
EURMXN,20250918,074300,21.626,21.626,21.625,21.625
EURMXN,20250918,074400,21.626,21.627,21.626,21.626
EURMXN,20250918,074500,21.625,21.626,21.625,21.626
EURMXN,20250918,074600,21.625,21.625,21.625,21.625
EURMXN,20250918,074700,21.625,21.625,21.625,21.625
EURMXN,20250918,074800,21.625,21.625,21.623,21.623
EURMXN,20250918,074900,21.622,21.622,21.620,21.621
EURMXN,20250918,075000,21.620,21.622,21.620,21.622
EURMXN,20250918,075100,21.623,21.624,21.623,21.624
EURMXN,20250918,075200,21.624,21.624,21.624,21.624
EURMXN,20250918,075300,21.623,21.623,21.622,21.622
EURMXN,20250918,075400,21.621,21.621,21.621,21.621
EURMXN,20250918,075500,21.621,21.622,21.618,21.622
EURMXN,20250918,075600,21.621,21.622,21.621,21.622
EURMXN,20250918,075700,21.623,21.623,21.620,21.620
EURMXN,20250918,075800,21.620,21.621,21.620,21.621
EURMXN,20250918,075900,21.620,21.621,21.620,21.621
EURMXN,20250918,080000,21.622,21.622,21.622,21.622
EURMXN,20250918,080100,21.622,21.623,21.621,21.622
EURMXN,20250918,080200,21.623,21.623,21.620,21.620
EURMXN,20250918,080300,21.619,21.619,21.618,21.619
EURMXN,20250918,080400,21.618,21.621,21.617,21.621
EURMXN,20250918,080500,21.620,21.621,21.620,21.620
EURMXN,20250918,080600,21.621,21.622,21.619,21.619
EURMXN,20250918,080700,21.618,21.620,21.618,21.619
EURMXN,20250918,080800,21.620,21.622,21.620,21.621
EURMXN,20250918,080900,21.620,21.621,21.620,21.621
EURMXN,20250918,081000,21.622,21.622,21.622,21.622
EURMXN,20250918,081100,21.623,21.623,21.622,21.622
EURMXN,20250918,081200,21.621,21.623,21.620,21.623
EURMXN,20250918,081300,21.622,21.622,21.621,21.622
EURMXN,20250918,081400,21.621,21.621,21.615,21.615
EURMXN,20250918,081500,21.616,21.617,21.615,21.617
EURMXN,20250918,081600,21.616,21.617,21.613,21.617
EURMXN,20250918,081700,21.615,21.617,21.614,21.615
EURMXN,20250918,081800,21.616,21.618,21.616,21.617
EURMXN,20250918,081900,21.615,21.616,21.613,21.613
EURMXN,20250918,082000,21.614,21.614,21.613,21.613
EURMXN,20250918,082100,21.612,21.612,21.611,21.611
EURMXN,20250918,082200,21.612,21.612,21.610,21.610
EURMXN,20250918,082300,21.609,21.610,21.608,21.608
EURMXN,20250918,082400,21.607,21.607,21.605,21.607
EURMXN,20250918,082500,21.608,21.609,21.608,21.609
EURMXN,20250918,082600,21.610,21.611,21.609,21.610
EURMXN,20250918,082700,21.611,21.611,21.608,21.608
EURMXN,20250918,082800,21.607,21.608,21.607,21.608
EURMXN,20250918,082900,21.607,21.607,21.606,21.606
EURMXN,20250918,083000,21.607,21.608,21.605,21.608
EURMXN,20250918,083100,21.606,21.606,21.604,21.605
EURMXN,20250918,083200,21.604,21.604,21.601,21.601
EURMXN,20250918,083300,21.602,21.603,21.599,21.601
EURMXN,20250918,083400,21.602,21.606,21.602,21.606
EURMXN,20250918,083500,21.605,21.606,21.605,21.605
EURMXN,20250918,083600,21.604,21.605,21.604,21.604
EURMXN,20250918,083700,21.604,21.604,21.604,21.604
EURMXN,20250918,083800,21.604,21.604,21.604,21.604
EURMXN,20250918,083900,21.603,21.603,21.602,21.602
EURMXN,20250918,084000,21.603,21.603,21.601,21.603
EURMXN,20250918,084100,21.604,21.606,21.604,21.606
EURMXN,20250918,084200,21.607,21.607,21.605,21.605
EURMXN,20250918,084300,21.604,21.604,21.603,21.604
EURMXN,20250918,084400,21.603,21.603,21.602,21.603
EURMXN,20250918,084500,21.602,21.604,21.602,21.604
EURMXN,20250918,084600,21.603,21.604,21.603,21.603
EURMXN,20250918,084700,21.604,21.606,21.603,21.603
EURMXN,20250918,084800,21.602,21.602,21.600,21.601
EURMXN,20250918,084900,21.602,21.603,21.601,21.601
EURMXN,20250918,085000,21.600,21.601,21.600,21.601
EURMXN,20250918,085100,21.602,21.602,21.600,21.602
EURMXN,20250918,085200,21.603,21.603,21.601,21.601
EURMXN,20250918,085300,21.602,21.602,21.601,21.602
EURMXN,20250918,085400,21.603,21.603,21.602,21.602
EURMXN,20250918,085500,21.603,21.604,21.603,21.604
EURMXN,20250918,085600,21.603,21.605,21.603,21.605
EURMXN,20250918,085700,21.604,21.606,21.604,21.606
EURMXN,20250918,085800,21.609,21.611,21.608,21.608
EURMXN,20250918,085900,21.609,21.610,21.609,21.610
EURMXN,20250918,090000,21.609,21.611,21.609,21.611
EURMXN,20250918,090100,21.610,21.610,21.610,21.610
EURMXN,20250918,090200,21.611,21.612,21.611,21.612
EURMXN,20250918,090300,21.613,21.614,21.613,21.613
EURMXN,20250918,090400,21.611,21.615,21.610,21.615
EURMXN,20250918,090500,21.614,21.616,21.614,21.615
EURMXN,20250918,090600,21.616,21.616,21.615,21.616
EURMXN,20250918,090700,21.617,21.619,21.617,21.618
EURMXN,20250918,090800,21.619,21.620,21.618,21.618
EURMXN,20250918,090900,21.619,21.619,21.618,21.619
EURMXN,20250918,091000,21.620,21.624,21.620,21.622
EURMXN,20250918,091100,21.623,21.627,21.622,21.627
EURMXN,20250918,091200,21.626,21.626,21.624,21.624
EURMXN,20250918,091300,21.625,21.627,21.623,21.626
EURMXN,20250918,091400,21.627,21.628,21.627,21.627
EURMXN,20250918,091500,21.628,21.628,21.627,21.628
EURMXN,20250918,091600,21.627,21.627,21.624,21.625
EURMXN,20250918,091700,21.624,21.624,21.622,21.622
EURMXN,20250918,091800,21.621,21.622,21.618,21.618
EURMXN,20250918,091900,21.619,21.622,21.618,21.619
EURMXN,20250918,092000,21.618,21.620,21.618,21.619
EURMXN,20250918,092100,21.620,21.621,21.620,21.620
EURMXN,20250918,092200,21.619,21.623,21.619,21.622
EURMXN,20250918,092300,21.620,21.623,21.619,21.623
EURMXN,20250918,092400,21.622,21.622,21.620,21.620
EURMXN,20250918,092500,21.621,21.621,21.620,21.621
EURMXN,20250918,092600,21.620,21.622,21.620,21.621
EURMXN,20250918,092700,21.620,21.622,21.619,21.621
EURMXN,20250918,092800,21.622,21.623,21.621,21.622
EURMXN,20250918,092900,21.621,21.621,21.618,21.618
EURMXN,20250918,093000,21.619,21.627,21.619,21.627
EURMXN,20250918,093100,21.626,21.627,21.625,21.625
EURMXN,20250918,093200,21.626,21.626,21.626,21.626
EURMXN,20250918,093300,21.627,21.628,21.627,21.627
EURMXN,20250918,093400,21.626,21.627,21.625,21.626
EURMXN,20250918,093500,21.627,21.628,21.627,21.627
EURMXN,20250918,093600,21.628,21.629,21.628,21.629
EURMXN,20250918,093700,21.629,21.629,21.628,21.629
EURMXN,20250918,093800,21.628,21.631,21.628,21.630
EURMXN,20250918,093900,21.631,21.633,21.631,21.632
EURMXN,20250918,094000,21.633,21.635,21.633,21.633
EURMXN,20250918,094100,21.634,21.638,21.634,21.638
EURMXN,20250918,094200,21.637,21.640,21.637,21.640
EURMXN,20250918,094300,21.641,21.641,21.637,21.637
EURMXN,20250918,094400,21.636,21.640,21.636,21.640
EURMXN,20250918,094500,21.641,21.642,21.640,21.641
EURMXN,20250918,094600,21.640,21.640,21.635,21.635
EURMXN,20250918,094700,21.636,21.638,21.636,21.637
EURMXN,20250918,094800,21.638,21.638,21.637,21.638
EURMXN,20250918,094900,21.639,21.641,21.637,21.637
EURMXN,20250918,095000,21.638,21.639,21.636,21.639
EURMXN,20250918,095100,21.638,21.639,21.637,21.639
EURMXN,20250918,095200,21.638,21.639,21.638,21.638
EURMXN,20250918,095300,21.639,21.640,21.639,21.639
EURMXN,20250918,095400,21.638,21.639,21.638,21.639
EURMXN,20250918,095500,21.640,21.640,21.638,21.639
EURMXN,20250918,095600,21.638,21.638,21.635,21.635
EURMXN,20250918,095700,21.632,21.632,21.629,21.630
EURMXN,20250918,095800,21.628,21.631,21.627,21.631
EURMXN,20250918,095900,21.632,21.632,21.628,21.628
EURMXN,20250918,100000,21.627,21.627,21.626,21.626
EURMXN,20250918,100100,21.625,21.629,21.625,21.628
EURMXN,20250918,100200,21.627,21.627,21.622,21.622
EURMXN,20250918,100300,21.623,21.626,21.622,21.626
EURMXN,20250918,100400,21.627,21.627,21.625,21.627
EURMXN,20250918,100500,21.626,21.628,21.626,21.626
EURMXN,20250918,100600,21.627,21.627,21.625,21.625
EURMXN,20250918,100700,21.626,21.626,21.625,21.625
EURMXN,20250918,100800,21.624,21.625,21.622,21.625
EURMXN,20250918,100900,21.626,21.627,21.625,21.626
EURMXN,20250918,101000,21.625,21.628,21.625,21.628
EURMXN,20250918,101100,21.629,21.631,21.628,21.628
EURMXN,20250918,101200,21.627,21.628,21.624,21.624
EURMXN,20250918,101300,21.625,21.625,21.623,21.624
EURMXN,20250918,101400,21.625,21.625,21.623,21.623
EURMXN,20250918,101500,21.622,21.625,21.622,21.625
EURMXN,20250918,101600,21.624,21.624,21.620,21.620
EURMXN,20250918,101700,21.619,21.621,21.619,21.621
EURMXN,20250918,101800,21.621,21.622,21.619,21.619
EURMXN,20250918,101900,21.618,21.620,21.618,21.619
EURMXN,20250918,102000,21.618,21.618,21.617,21.618
EURMXN,20250918,102100,21.619,21.620,21.618,21.620
EURMXN,20250918,102200,21.621,21.621,21.619,21.619
EURMXN,20250918,102300,21.620,21.622,21.620,21.622
EURMXN,20250918,102400,21.623,21.624,21.623,21.623
EURMXN,20250918,102500,21.622,21.622,21.619,21.619
EURMXN,20250918,102600,21.619,21.619,21.619,21.619
EURMXN,20250918,102700,21.620,21.620,21.618,21.618
EURMXN,20250918,102800,21.617,21.618,21.617,21.618
EURMXN,20250918,102900,21.619,21.620,21.618,21.619
EURMXN,20250918,103000,21.618,21.618,21.617,21.618
EURMXN,20250918,103100,21.619,21.619,21.618,21.618
EURMXN,20250918,103200,21.617,21.618,21.617,21.617
EURMXN,20250918,103300,21.618,21.621,21.618,21.621
EURMXN,20250918,103400,21.620,21.620,21.618,21.619
EURMXN,20250918,103500,21.618,21.619,21.616,21.617
EURMXN,20250918,103600,21.618,21.619,21.617,21.619
EURMXN,20250918,103700,21.622,21.622,21.620,21.620
EURMXN,20250918,103800,21.619,21.619,21.618,21.618
EURMXN,20250918,103900,21.619,21.622,21.619,21.622
EURMXN,20250918,104000,21.623,21.625,21.622,21.625
EURMXN,20250918,104100,21.626,21.626,21.626,21.626
EURMXN,20250918,104200,21.625,21.626,21.625,21.625
EURMXN,20250918,104300,21.624,21.624,21.621,21.621
EURMXN,20250918,104400,21.620,21.620,21.620,21.620
EURMXN,20250918,104500,21.620,21.624,21.620,21.623
EURMXN,20250918,104600,21.625,21.625,21.614,21.614
EURMXN,20250918,104700,21.615,21.618,21.615,21.617
EURMXN,20250918,104800,21.616,21.616,21.613,21.615
EURMXN,20250918,104900,21.616,21.618,21.615,21.615
EURMXN,20250918,105000,21.616,21.617,21.616,21.617
EURMXN,20250918,105100,21.616,21.618,21.615,21.615
EURMXN,20250918,105200,21.616,21.619,21.616,21.618
EURMXN,20250918,105300,21.619,21.619,21.617,21.617
EURMXN,20250918,105400,21.618,21.618,21.616,21.616
EURMXN,20250918,105500,21.617,21.618,21.614,21.615
EURMXN,20250918,105600,21.616,21.616,21.614,21.615
EURMXN,20250918,105700,21.614,21.617,21.614,21.617
EURMXN,20250918,105800,21.616,21.619,21.615,21.619
EURMXN,20250918,105900,21.620,21.620,21.618,21.618
EURMXN,20250918,110000,21.619,21.620,21.616,21.616
EURMXN,20250918,110100,21.617,21.620,21.617,21.618
EURMXN,20250918,110200,21.619,21.620,21.618,21.618
EURMXN,20250918,110300,21.619,21.619,21.617,21.617
EURMXN,20250918,110400,21.616,21.617,21.615,21.616
EURMXN,20250918,110500,21.615,21.616,21.615,21.616
EURMXN,20250918,110600,21.617,21.618,21.617,21.617
EURMXN,20250918,110700,21.618,21.618,21.617,21.617
EURMXN,20250918,110800,21.616,21.617,21.615,21.617
EURMXN,20250918,110900,21.616,21.616,21.615,21.616
EURMXN,20250918,111000,21.615,21.616,21.615,21.615
EURMXN,20250918,111100,21.614,21.617,21.614,21.617
EURMXN,20250918,111200,21.618,21.618,21.616,21.617
EURMXN,20250918,111300,21.616,21.617,21.616,21.617
EURMXN,20250918,111400,21.618,21.618,21.618,21.618
EURMXN,20250918,111500,21.617,21.620,21.617,21.620
EURMXN,20250918,111600,21.621,21.621,21.618,21.618
EURMXN,20250918,111700,21.617,21.617,21.616,21.617
EURMXN,20250918,111800,21.616,21.618,21.615,21.618
EURMXN,20250918,111900,21.619,21.619,21.619,21.619
EURMXN,20250918,112000,21.619,21.619,21.618,21.619
EURMXN,20250918,112100,21.620,21.620,21.618,21.618
EURMXN,20250918,112200,21.619,21.621,21.619,21.620
EURMXN,20250918,112300,21.621,21.622,21.620,21.622
EURMXN,20250918,112400,21.621,21.621,21.615,21.618
EURMXN,20250918,112500,21.619,21.623,21.619,21.623
EURMXN,20250918,112600,21.624,21.625,21.622,21.622
EURMXN,20250918,112700,21.623,21.623,21.618,21.618
EURMXN,20250918,112800,21.619,21.621,21.619,21.621
EURMXN,20250918,112900,21.622,21.622,21.621,21.622
EURMXN,20250918,113000,21.621,21.622,21.621,21.622
EURMXN,20250918,113100,21.624,21.631,21.624,21.630
EURMXN,20250918,113200,21.629,21.630,21.629,21.629
EURMXN,20250918,113300,21.628,21.631,21.628,21.630
EURMXN,20250918,113400,21.629,21.629,21.629,21.629
EURMXN,20250918,113500,21.628,21.628,21.617,21.619
EURMXN,20250918,113600,21.620,21.622,21.620,21.622
EURMXN,20250918,113700,21.621,21.626,21.621,21.626
EURMXN,20250918,113800,21.627,21.629,21.625,21.628
EURMXN,20250918,113900,21.629,21.632,21.629,21.632
EURMXN,20250918,114000,21.633,21.633,21.627,21.628
EURMXN,20250918,114100,21.629,21.633,21.629,21.630
EURMXN,20250918,114200,21.628,21.630,21.628,21.630
EURMXN,20250918,114300,21.631,21.633,21.631,21.632
EURMXN,20250918,114400,21.633,21.633,21.631,21.631
EURMXN,20250918,114500,21.632,21.632,21.628,21.628
EURMXN,20250918,114600,21.627,21.627,21.627,21.627
EURMXN,20250918,114700,21.625,21.627,21.622,21.625
EURMXN,20250918,114800,21.624,21.624,21.622,21.622
EURMXN,20250918,114900,21.621,21.622,21.618,21.618
EURMXN,20250918,115000,21.619,21.619,21.617,21.617
EURMXN,20250918,115100,21.616,21.616,21.614,21.615
EURMXN,20250918,115200,21.616,21.616,21.614,21.615
EURMXN,20250918,115300,21.616,21.617,21.616,21.617
EURMXN,20250918,115400,21.618,21.618,21.617,21.618
EURMXN,20250918,115500,21.617,21.618,21.617,21.618
EURMXN,20250918,115600,21.619,21.620,21.618,21.618
EURMXN,20250918,115700,21.617,21.617,21.616,21.617
EURMXN,20250918,115800,21.616,21.617,21.616,21.617
EURMXN,20250918,115900,21.615,21.616,21.614,21.616
EURMXN,20250918,120000,21.617,21.617,21.614,21.615
EURMXN,20250918,120100,21.614,21.616,21.614,21.615
EURMXN,20250918,120200,21.614,21.614,21.612,21.613
EURMXN,20250918,120300,21.614,21.614,21.612,21.612
EURMXN,20250918,120400,21.612,21.612,21.611,21.611
EURMXN,20250918,120500,21.608,21.608,21.608,21.608
EURMXN,20250918,120600,21.608,21.608,21.608,21.608
EURMXN,20250918,120700,21.608,21.608,21.607,21.607
EURMXN,20250918,120800,21.607,21.608,21.606,21.606
EURMXN,20250918,120900,21.605,21.606,21.604,21.605
EURMXN,20250918,121000,21.604,21.604,21.604,21.604
EURMXN,20250918,121100,21.603,21.604,21.603,21.603
EURMXN,20250918,121200,21.604,21.604,21.603,21.603
EURMXN,20250918,121300,21.602,21.602,21.599,21.599
EURMXN,20250918,121400,21.598,21.599,21.598,21.599
EURMXN,20250918,121500,21.599,21.600,21.595,21.595
EURMXN,20250918,121600,21.594,21.597,21.594,21.596
EURMXN,20250918,121700,21.597,21.597,21.594,21.594
EURMXN,20250918,121800,21.593,21.594,21.593,21.593
EURMXN,20250918,121900,21.594,21.595,21.594,21.594
EURMXN,20250918,122000,21.593,21.593,21.592,21.592
EURMXN,20250918,122100,21.593,21.594,21.593,21.593
EURMXN,20250918,122200,21.594,21.594,21.591,21.592
EURMXN,20250918,122300,21.594,21.600,21.594,21.600
EURMXN,20250918,122400,21.601,21.601,21.601,21.601
EURMXN,20250918,122500,21.601,21.601,21.600,21.600
EURMXN,20250918,122600,21.599,21.600,21.597,21.597
EURMXN,20250918,122700,21.596,21.596,21.591,21.593
EURMXN,20250918,122800,21.594,21.595,21.593,21.594
EURMXN,20250918,122900,21.597,21.598,21.596,21.596
EURMXN,20250918,123000,21.595,21.595,21.594,21.595
EURMXN,20250918,123100,21.596,21.598,21.596,21.598
EURMXN,20250918,123200,21.597,21.597,21.596,21.596
EURMXN,20250918,123300,21.597,21.599,21.597,21.598
EURMXN,20250918,123400,21.597,21.600,21.594,21.598
EURMXN,20250918,123500,21.599,21.601,21.597,21.597
EURMXN,20250918,123600,21.594,21.594,21.594,21.594
EURMXN,20250918,123700,21.594,21.594,21.593,21.593
EURMXN,20250918,123800,21.592,21.592,21.590,21.590
EURMXN,20250918,123900,21.589,21.590,21.588,21.588
EURMXN,20250918,124000,21.589,21.593,21.589,21.592
EURMXN,20250918,124100,21.591,21.592,21.591,21.591
EURMXN,20250918,124200,21.590,21.590,21.590,21.590
EURMXN,20250918,124300,21.590,21.590,21.588,21.588
EURMXN,20250918,124400,21.587,21.587,21.585,21.585
EURMXN,20250918,124500,21.586,21.586,21.585,21.585
EURMXN,20250918,124600,21.586,21.587,21.586,21.587
EURMXN,20250918,124700,21.587,21.587,21.586,21.587
EURMXN,20250918,124800,21.589,21.589,21.588,21.589
EURMXN,20250918,124900,21.590,21.591,21.589,21.591
EURMXN,20250918,125000,21.593,21.595,21.593,21.594
EURMXN,20250918,125100,21.595,21.596,21.591,21.592
EURMXN,20250918,125200,21.591,21.591,21.591,21.591
EURMXN,20250918,125300,21.590,21.590,21.586,21.586
EURMXN,20250918,125400,21.587,21.589,21.587,21.589
EURMXN,20250918,125500,21.588,21.588,21.583,21.583
EURMXN,20250918,125600,21.584,21.587,21.584,21.587
EURMXN,20250918,125700,21.586,21.594,21.586,21.594
EURMXN,20250918,125800,21.595,21.595,21.594,21.594
EURMXN,20250918,125900,21.595,21.595,21.594,21.594
EURMXN,20250918,130000,21.595,21.595,21.592,21.592
EURMXN,20250918,130100,21.591,21.591,21.588,21.589
EURMXN,20250918,130200,21.588,21.588,21.586,21.587
EURMXN,20250918,130300,21.588,21.588,21.586,21.586
EURMXN,20250918,130400,21.585,21.590,21.585,21.589
EURMXN,20250918,130500,21.590,21.590,21.589,21.589
EURMXN,20250918,130600,21.590,21.593,21.589,21.591
EURMXN,20250918,130700,21.592,21.594,21.592,21.593
EURMXN,20250918,130800,21.592,21.594,21.592,21.594
EURMXN,20250918,130900,21.592,21.592,21.589,21.590
EURMXN,20250918,131000,21.589,21.590,21.587,21.587
EURMXN,20250918,131100,21.588,21.589,21.586,21.587
EURMXN,20250918,131200,21.586,21.587,21.583,21.583
EURMXN,20250918,131300,21.584,21.587,21.584,21.587
EURMXN,20250918,131400,21.586,21.587,21.585,21.587
EURMXN,20250918,131500,21.586,21.589,21.586,21.588
EURMXN,20250918,131600,21.587,21.587,21.585,21.585
EURMXN,20250918,131700,21.586,21.586,21.583,21.584
EURMXN,20250918,131800,21.583,21.583,21.582,21.582
EURMXN,20250918,131900,21.583,21.583,21.581,21.581
EURMXN,20250918,132000,21.582,21.582,21.579,21.579
EURMXN,20250918,132100,21.578,21.581,21.575,21.580
EURMXN,20250918,132200,21.581,21.581,21.579,21.579
EURMXN,20250918,132300,21.578,21.581,21.578,21.578
EURMXN,20250918,132400,21.577,21.578,21.577,21.577
EURMXN,20250918,132500,21.577,21.577,21.577,21.577
EURMXN,20250918,132600,21.580,21.581,21.578,21.578
EURMXN,20250918,132700,21.577,21.577,21.573,21.573
EURMXN,20250918,132800,21.572,21.572,21.569,21.569
EURMXN,20250918,132900,21.568,21.569,21.568,21.569
EURMXN,20250918,133000,21.570,21.570,21.566,21.568
EURMXN,20250918,133100,21.569,21.569,21.566,21.567
EURMXN,20250918,133200,21.569,21.569,21.568,21.568
EURMXN,20250918,133300,21.569,21.569,21.568,21.569
EURMXN,20250918,133400,21.570,21.570,21.569,21.569
EURMXN,20250918,133500,21.568,21.569,21.567,21.568
EURMXN,20250918,133600,21.569,21.569,21.567,21.568
EURMXN,20250918,133700,21.566,21.566,21.563,21.563
EURMXN,20250918,133800,21.564,21.564,21.563,21.564
EURMXN,20250918,133900,21.565,21.565,21.562,21.562
EURMXN,20250918,134000,21.563,21.564,21.563,21.564
EURMXN,20250918,134100,21.563,21.569,21.563,21.569
EURMXN,20250918,134200,21.568,21.568,21.566,21.568
EURMXN,20250918,134300,21.569,21.569,21.568,21.569
EURMXN,20250918,134400,21.568,21.568,21.567,21.567
EURMXN,20250918,134500,21.566,21.569,21.566,21.569
EURMXN,20250918,134600,21.568,21.568,21.566,21.568
EURMXN,20250918,134700,21.567,21.569,21.566,21.566
EURMXN,20250918,134800,21.564,21.564,21.561,21.561
EURMXN,20250918,134900,21.560,21.560,21.559,21.559
EURMXN,20250918,135000,21.558,21.558,21.557,21.558
EURMXN,20250918,135100,21.559,21.559,21.559,21.559
EURMXN,20250918,135200,21.560,21.562,21.560,21.562
EURMXN,20250918,135300,21.563,21.563,21.560,21.561
EURMXN,20250918,135400,21.560,21.560,21.559,21.559
EURMXN,20250918,135500,21.558,21.559,21.558,21.559
EURMXN,20250918,135600,21.560,21.563,21.560,21.563
EURMXN,20250918,135700,21.562,21.567,21.562,21.567
EURMXN,20250918,135800,21.566,21.568,21.563,21.563
EURMXN,20250918,135900,21.561,21.561,21.557,21.557
EURMXN,20250918,140000,21.558,21.560,21.558,21.559
EURMXN,20250918,140100,21.558,21.558,21.549,21.549
EURMXN,20250918,140200,21.548,21.550,21.548,21.549
EURMXN,20250918,140300,21.547,21.547,21.542,21.545
EURMXN,20250918,140400,21.546,21.547,21.543,21.547
EURMXN,20250918,140500,21.546,21.546,21.540,21.545
EURMXN,20250918,140600,21.544,21.544,21.542,21.542
EURMXN,20250918,140700,21.543,21.546,21.542,21.542
EURMXN,20250918,140800,21.541,21.541,21.539,21.539
EURMXN,20250918,140900,21.540,21.546,21.540,21.544
EURMXN,20250918,141000,21.542,21.542,21.537,21.538
EURMXN,20250918,141100,21.537,21.542,21.536,21.542
EURMXN,20250918,141200,21.547,21.551,21.547,21.548
EURMXN,20250918,141300,21.547,21.547,21.545,21.547
EURMXN,20250918,141400,21.548,21.551,21.548,21.549
EURMXN,20250918,141500,21.550,21.550,21.549,21.549
EURMXN,20250918,141600,21.548,21.548,21.545,21.545
EURMXN,20250918,141700,21.544,21.545,21.544,21.545
EURMXN,20250918,141800,21.546,21.548,21.546,21.548
EURMXN,20250918,141900,21.547,21.552,21.547,21.550
EURMXN,20250918,142000,21.549,21.554,21.549,21.552
EURMXN,20250918,142100,21.553,21.555,21.543,21.543
EURMXN,20250918,142200,21.542,21.545,21.541,21.542
EURMXN,20250918,142300,21.543,21.547,21.541,21.547
EURMXN,20250918,142400,21.548,21.548,21.542,21.542
EURMXN,20250918,142500,21.543,21.545,21.543,21.544
EURMXN,20250918,142600,21.543,21.545,21.543,21.545
EURMXN,20250918,142700,21.544,21.548,21.544,21.547
EURMXN,20250918,142800,21.546,21.547,21.546,21.546
EURMXN,20250918,142900,21.547,21.548,21.545,21.545
EURMXN,20250918,143000,21.542,21.542,21.530,21.531
EURMXN,20250918,143100,21.533,21.533,21.519,21.524
EURMXN,20250918,143200,21.523,21.523,21.517,21.521
EURMXN,20250918,143300,21.522,21.525,21.520,21.525
EURMXN,20250918,143400,21.534,21.542,21.534,21.542
EURMXN,20250918,143500,21.541,21.542,21.538,21.538
EURMXN,20250918,143600,21.537,21.538,21.535,21.536
EURMXN,20250918,143700,21.537,21.538,21.535,21.538
EURMXN,20250918,143800,21.537,21.541,21.535,21.540
EURMXN,20250918,143900,21.541,21.546,21.540,21.546
EURMXN,20250918,144000,21.545,21.545,21.538,21.539
EURMXN,20250918,144100,21.540,21.540,21.536,21.536
EURMXN,20250918,144200,21.538,21.541,21.537,21.537
EURMXN,20250918,144300,21.538,21.539,21.537,21.538
EURMXN,20250918,144400,21.537,21.537,21.534,21.534
EURMXN,20250918,144500,21.533,21.535,21.533,21.534
EURMXN,20250918,144600,21.535,21.539,21.533,21.539
EURMXN,20250918,144700,21.540,21.543,21.540,21.542
EURMXN,20250918,144800,21.541,21.541,21.529,21.529
EURMXN,20250918,144900,21.528,21.528,21.524,21.528
EURMXN,20250918,145000,21.529,21.529,21.527,21.528
EURMXN,20250918,145100,21.529,21.533,21.529,21.530
EURMXN,20250918,145200,21.531,21.534,21.528,21.529
EURMXN,20250918,145300,21.530,21.531,21.529,21.531
EURMXN,20250918,145400,21.530,21.530,21.528,21.528
EURMXN,20250918,145500,21.529,21.532,21.528,21.532
EURMXN,20250918,145600,21.531,21.532,21.528,21.528
EURMXN,20250918,145700,21.527,21.527,21.524,21.524
EURMXN,20250918,145800,21.522,21.522,21.520,21.522
EURMXN,20250918,145900,21.523,21.523,21.519,21.522
EURMXN,20250918,150000,21.521,21.528,21.521,21.528
EURMXN,20250918,150100,21.527,21.527,21.517,21.522
EURMXN,20250918,150200,21.527,21.530,21.527,21.529
EURMXN,20250918,150300,21.528,21.534,21.528,21.534
EURMXN,20250918,150400,21.535,21.535,21.533,21.533
EURMXN,20250918,150500,21.534,21.534,21.529,21.529
EURMXN,20250918,150600,21.531,21.544,21.531,21.544
EURMXN,20250918,150700,21.543,21.546,21.541,21.542
EURMXN,20250918,150800,21.539,21.539,21.533,21.537
EURMXN,20250918,150900,21.538,21.542,21.537,21.542
EURMXN,20250918,151000,21.543,21.546,21.540,21.544
EURMXN,20250918,151100,21.542,21.549,21.540,21.549
EURMXN,20250918,151200,21.548,21.548,21.544,21.548
EURMXN,20250918,151300,21.551,21.554,21.548,21.548
EURMXN,20250918,151400,21.549,21.549,21.545,21.547
EURMXN,20250918,151500,21.548,21.550,21.546,21.549
EURMXN,20250918,151600,21.548,21.549,21.546,21.546
EURMXN,20250918,151700,21.545,21.545,21.541,21.544
EURMXN,20250918,151800,21.545,21.547,21.545,21.545
EURMXN,20250918,151900,21.544,21.546,21.544,21.545
EURMXN,20250918,152000,21.546,21.550,21.545,21.549
EURMXN,20250918,152100,21.548,21.549,21.547,21.548
EURMXN,20250918,152200,21.549,21.549,21.544,21.545
EURMXN,20250918,152300,21.544,21.544,21.541,21.541
EURMXN,20250918,152400,21.542,21.545,21.541,21.541
EURMXN,20250918,152500,21.540,21.540,21.535,21.537
EURMXN,20250918,152600,21.536,21.540,21.535,21.540
EURMXN,20250918,152700,21.541,21.541,21.538,21.540
EURMXN,20250918,152800,21.541,21.542,21.539,21.539
EURMXN,20250918,152900,21.538,21.538,21.537,21.537
EURMXN,20250918,153000,21.536,21.537,21.535,21.537
EURMXN,20250918,153100,21.536,21.541,21.536,21.539
EURMXN,20250918,153200,21.541,21.543,21.539,21.543
EURMXN,20250918,153300,21.545,21.554,21.545,21.550
EURMXN,20250918,153400,21.549,21.550,21.546,21.550
EURMXN,20250918,153500,21.548,21.548,21.542,21.543
EURMXN,20250918,153600,21.542,21.542,21.536,21.539
EURMXN,20250918,153700,21.541,21.543,21.539,21.542
EURMXN,20250918,153800,21.541,21.543,21.540,21.541
EURMXN,20250918,153900,21.542,21.543,21.538,21.542
EURMXN,20250918,154000,21.543,21.543,21.537,21.537
EURMXN,20250918,154100,21.540,21.548,21.538,21.539
EURMXN,20250918,154200,21.538,21.541,21.537,21.537
EURMXN,20250918,154300,21.534,21.537,21.531,21.537
EURMXN,20250918,154400,21.538,21.545,21.538,21.541
EURMXN,20250918,154500,21.542,21.543,21.540,21.543
EURMXN,20250918,154600,21.542,21.552,21.542,21.552
EURMXN,20250918,154700,21.553,21.565,21.553,21.564
EURMXN,20250918,154800,21.565,21.566,21.559,21.559
EURMXN,20250918,154900,21.558,21.567,21.555,21.567
EURMXN,20250918,155000,21.564,21.564,21.559,21.559
EURMXN,20250918,155100,21.560,21.562,21.557,21.558
EURMXN,20250918,155200,21.559,21.559,21.553,21.555
EURMXN,20250918,155300,21.556,21.557,21.555,21.556
EURMXN,20250918,155400,21.557,21.565,21.557,21.563
EURMXN,20250918,155500,21.564,21.570,21.564,21.568
EURMXN,20250918,155600,21.569,21.571,21.562,21.562
EURMXN,20250918,155700,21.564,21.569,21.564,21.566
EURMXN,20250918,155800,21.565,21.565,21.562,21.562
EURMXN,20250918,155900,21.561,21.561,21.553,21.554
EURMXN,20250918,160000,21.555,21.559,21.555,21.557
EURMXN,20250918,160100,21.556,21.556,21.552,21.553
EURMXN,20250918,160200,21.552,21.553,21.549,21.550
EURMXN,20250918,160300,21.551,21.552,21.548,21.548
EURMXN,20250918,160400,21.549,21.552,21.548,21.551
EURMXN,20250918,160500,21.552,21.552,21.543,21.544
EURMXN,20250918,160600,21.545,21.549,21.542,21.543
EURMXN,20250918,160700,21.542,21.542,21.537,21.537
EURMXN,20250918,160800,21.538,21.539,21.538,21.539
EURMXN,20250918,160900,21.537,21.537,21.531,21.531
EURMXN,20250918,161000,21.532,21.536,21.531,21.536
EURMXN,20250918,161100,21.538,21.539,21.535,21.538
EURMXN,20250918,161200,21.539,21.541,21.538,21.538
EURMXN,20250918,161300,21.539,21.539,21.534,21.534
EURMXN,20250918,161400,21.533,21.534,21.532,21.532
EURMXN,20250918,161500,21.531,21.540,21.531,21.538
EURMXN,20250918,161600,21.539,21.539,21.538,21.538
EURMXN,20250918,161700,21.539,21.543,21.538,21.543
EURMXN,20250918,161800,21.544,21.548,21.544,21.547
EURMXN,20250918,161900,21.548,21.548,21.542,21.543
EURMXN,20250918,162000,21.544,21.544,21.541,21.543
EURMXN,20250918,162100,21.544,21.545,21.541,21.544
EURMXN,20250918,162200,21.545,21.547,21.544,21.547
EURMXN,20250918,162300,21.546,21.546,21.544,21.546
EURMXN,20250918,162400,21.545,21.545,21.542,21.542
EURMXN,20250918,162500,21.541,21.550,21.541,21.550
EURMXN,20250918,162600,21.549,21.551,21.548,21.548
EURMXN,20250918,162700,21.547,21.552,21.544,21.551
EURMXN,20250918,162800,21.550,21.550,21.544,21.549
EURMXN,20250918,162900,21.550,21.557,21.550,21.557
EURMXN,20250918,163000,21.559,21.563,21.559,21.562
EURMXN,20250918,163100,21.561,21.562,21.557,21.562
EURMXN,20250918,163200,21.561,21.569,21.561,21.569
EURMXN,20250918,163300,21.568,21.573,21.568,21.573
EURMXN,20250918,163400,21.572,21.582,21.571,21.582
EURMXN,20250918,163500,21.581,21.581,21.577,21.578
EURMXN,20250918,163600,21.577,21.584,21.577,21.583
EURMXN,20250918,163700,21.584,21.584,21.580,21.580
EURMXN,20250918,163800,21.579,21.580,21.578,21.578
EURMXN,20250918,163900,21.579,21.587,21.579,21.587
EURMXN,20250918,164000,21.586,21.587,21.582,21.585
EURMXN,20250918,164100,21.584,21.584,21.578,21.578
EURMXN,20250918,164200,21.577,21.580,21.575,21.580
EURMXN,20250918,164300,21.581,21.588,21.581,21.588
EURMXN,20250918,164400,21.589,21.589,21.583,21.583
EURMXN,20250918,164500,21.584,21.585,21.583,21.583
EURMXN,20250918,164600,21.584,21.584,21.576,21.577
EURMXN,20250918,164700,21.576,21.584,21.576,21.584
EURMXN,20250918,164800,21.586,21.590,21.580,21.584
EURMXN,20250918,164900,21.585,21.595,21.585,21.595
EURMXN,20250918,165000,21.592,21.597,21.589,21.594
EURMXN,20250918,165100,21.592,21.599,21.592,21.599
EURMXN,20250918,165200,21.598,21.600,21.591,21.591
EURMXN,20250918,165300,21.592,21.597,21.591,21.596
EURMXN,20250918,165400,21.597,21.597,21.595,21.597
EURMXN,20250918,165500,21.600,21.604,21.600,21.603
EURMXN,20250918,165600,21.604,21.608,21.601,21.603
EURMXN,20250918,165700,21.602,21.604,21.602,21.603
EURMXN,20250918,165800,21.601,21.607,21.600,21.607
EURMXN,20250918,165900,21.609,21.611,21.609,21.610
EURMXN,20250918,170000,21.609,21.610,21.608,21.608
EURMXN,20250918,170100,21.609,21.615,21.608,21.612
EURMXN,20250918,170200,21.611,21.611,21.605,21.605
EURMXN,20250918,170300,21.606,21.607,21.604,21.605
EURMXN,20250918,170400,21.606,21.611,21.606,21.610
EURMXN,20250918,170500,21.611,21.617,21.610,21.617
EURMXN,20250918,170600,21.618,21.620,21.615,21.620
EURMXN,20250918,170700,21.625,21.626,21.620,21.621
EURMXN,20250918,170800,21.619,21.619,21.617,21.619
EURMXN,20250918,170900,21.618,21.621,21.610,21.610
EURMXN,20250918,171000,21.608,21.608,21.600,21.605
EURMXN,20250918,171100,21.604,21.606,21.601,21.606
EURMXN,20250918,171200,21.602,21.603,21.601,21.602
EURMXN,20250918,171300,21.603,21.604,21.603,21.603
EURMXN,20250918,171400,21.604,21.608,21.604,21.606
EURMXN,20250918,171500,21.607,21.610,21.607,21.608
EURMXN,20250918,171600,21.609,21.609,21.606,21.609
EURMXN,20250918,171700,21.610,21.612,21.610,21.611
EURMXN,20250918,171800,21.610,21.611,21.607,21.611
EURMXN,20250918,171900,21.612,21.612,21.610,21.611
EURMXN,20250918,172000,21.612,21.612,21.610,21.610
EURMXN,20250918,172100,21.608,21.612,21.608,21.612
EURMXN,20250918,172200,21.613,21.616,21.613,21.616
EURMXN,20250918,172300,21.615,21.625,21.615,21.625
EURMXN,20250918,172400,21.625,21.626,21.625,21.626
EURMXN,20250918,172500,21.625,21.630,21.625,21.630
EURMXN,20250918,172600,21.631,21.635,21.631,21.634
EURMXN,20250918,172700,21.633,21.635,21.633,21.634
EURMXN,20250918,172800,21.635,21.635,21.632,21.632
EURMXN,20250918,172900,21.631,21.633,21.631,21.631
EURMXN,20250918,173000,21.630,21.631,21.626,21.626
EURMXN,20250918,173100,21.625,21.625,21.620,21.620
EURMXN,20250918,173200,21.621,21.624,21.619,21.624
EURMXN,20250918,173300,21.625,21.626,21.624,21.625
EURMXN,20250918,173400,21.624,21.624,21.622,21.622
EURMXN,20250918,173500,21.621,21.626,21.621,21.626
EURMXN,20250918,173600,21.627,21.629,21.626,21.626
EURMXN,20250918,173700,21.627,21.628,21.626,21.626
EURMXN,20250918,173800,21.627,21.627,21.625,21.627
EURMXN,20250918,173900,21.626,21.628,21.625,21.626
EURMXN,20250918,174000,21.627,21.629,21.627,21.629
EURMXN,20250918,174100,21.630,21.631,21.626,21.626
EURMXN,20250918,174200,21.627,21.634,21.627,21.634
EURMXN,20250918,174300,21.635,21.635,21.632,21.633
EURMXN,20250918,174400,21.634,21.642,21.634,21.641
EURMXN,20250918,174500,21.640,21.640,21.637,21.637
EURMXN,20250918,174600,21.636,21.636,21.632,21.632
EURMXN,20250918,174700,21.633,21.634,21.632,21.632
EURMXN,20250918,174800,21.633,21.633,21.628,21.628
EURMXN,20250918,174900,21.627,21.627,21.623,21.625
EURMXN,20250918,175000,21.626,21.628,21.626,21.628
EURMXN,20250918,175100,21.629,21.629,21.628,21.628
EURMXN,20250918,175200,21.627,21.629,21.626,21.629
EURMXN,20250918,175300,21.630,21.630,21.626,21.626
EURMXN,20250918,175400,21.625,21.625,21.624,21.624
EURMXN,20250918,175500,21.625,21.625,21.623,21.624
EURMXN,20250918,175600,21.625,21.625,21.624,21.624
EURMXN,20250918,175700,21.623,21.623,21.618,21.618
EURMXN,20250918,175800,21.617,21.618,21.616,21.618
EURMXN,20250918,175900,21.619,21.623,21.619,21.623
EURMXN,20250918,180000,21.625,21.629,21.625,21.629
EURMXN,20250918,180100,21.628,21.639,21.628,21.639
EURMXN,20250918,180200,21.638,21.639,21.638,21.638
EURMXN,20250918,180300,21.636,21.636,21.633,21.635
EURMXN,20250918,180400,21.634,21.635,21.632,21.635
EURMXN,20250918,180500,21.634,21.634,21.633,21.634
EURMXN,20250918,180600,21.633,21.633,21.630,21.630
EURMXN,20250918,180700,21.629,21.629,21.626,21.628
EURMXN,20250918,180800,21.627,21.627,21.624,21.625
EURMXN,20250918,180900,21.626,21.627,21.625,21.625
EURMXN,20250918,181000,21.624,21.625,21.623,21.625
EURMXN,20250918,181100,21.624,21.625,21.623,21.625
EURMXN,20250918,181200,21.624,21.624,21.623,21.624
EURMXN,20250918,181300,21.625,21.625,21.624,21.625
EURMXN,20250918,181400,21.626,21.626,21.625,21.626
EURMXN,20250918,181500,21.627,21.629,21.627,21.629
EURMXN,20250918,181600,21.628,21.629,21.626,21.629
EURMXN,20250918,181700,21.630,21.632,21.630,21.632
EURMXN,20250918,181800,21.633,21.635,21.633,21.633
EURMXN,20250918,181900,21.632,21.633,21.632,21.632
EURMXN,20250918,182000,21.633,21.634,21.632,21.632
EURMXN,20250918,182100,21.633,21.633,21.629,21.629
EURMXN,20250918,182200,21.628,21.628,21.626,21.626
EURMXN,20250918,182300,21.627,21.628,21.625,21.625
EURMXN,20250918,182400,21.624,21.624,21.617,21.617
EURMXN,20250918,182500,21.618,21.619,21.617,21.617
EURMXN,20250918,182600,21.616,21.617,21.615,21.617
EURMXN,20250918,182700,21.616,21.619,21.615,21.619
EURMXN,20250918,182800,21.618,21.618,21.616,21.616
EURMXN,20250918,182900,21.615,21.622,21.615,21.622
EURMXN,20250918,183000,21.623,21.624,21.622,21.622
EURMXN,20250918,183100,21.621,21.623,21.621,21.623
EURMXN,20250918,183200,21.622,21.622,21.621,21.622
EURMXN,20250918,183300,21.621,21.624,21.621,21.623
EURMXN,20250918,183400,21.622,21.623,21.622,21.622
EURMXN,20250918,183500,21.618,21.618,21.615,21.615
EURMXN,20250918,183600,21.614,21.615,21.614,21.615
EURMXN,20250918,183700,21.614,21.614,21.611,21.611
EURMXN,20250918,183800,21.612,21.615,21.612,21.614
EURMXN,20250918,183900,21.615,21.615,21.615,21.615
EURMXN,20250918,184000,21.614,21.616,21.614,21.616
EURMXN,20250918,184100,21.614,21.614,21.612,21.612
EURMXN,20250918,184200,21.613,21.614,21.606,21.607
EURMXN,20250918,184300,21.606,21.606,21.604,21.606
EURMXN,20250918,184400,21.605,21.605,21.603,21.603
EURMXN,20250918,184500,21.602,21.604,21.602,21.602
EURMXN,20250918,184600,21.600,21.601,21.599,21.601
EURMXN,20250918,184700,21.602,21.602,21.601,21.601
EURMXN,20250918,184800,21.602,21.603,21.601,21.603
EURMXN,20250918,184900,21.604,21.608,21.604,21.608
EURMXN,20250918,185000,21.607,21.607,21.605,21.607
EURMXN,20250918,185100,21.608,21.608,21.607,21.608
EURMXN,20250918,185200,21.609,21.609,21.603,21.605
EURMXN,20250918,185300,21.606,21.606,21.602,21.602
EURMXN,20250918,185400,21.601,21.604,21.601,21.601
EURMXN,20250918,185500,21.600,21.600,21.599,21.599
EURMXN,20250918,185600,21.600,21.602,21.600,21.602
EURMXN,20250918,185700,21.602,21.603,21.602,21.603
EURMXN,20250918,185800,21.604,21.605,21.604,21.604
EURMXN,20250918,185900,21.603,21.603,21.603,21.603
EURMXN,20250918,190000,21.602,21.602,21.597,21.597
EURMXN,20250918,190100,21.598,21.601,21.598,21.600
EURMXN,20250918,190200,21.601,21.601,21.598,21.598
EURMXN,20250918,190300,21.597,21.601,21.597,21.601
EURMXN,20250918,190400,21.600,21.601,21.599,21.601
EURMXN,20250918,190500,21.599,21.601,21.599,21.601
EURMXN,20250918,190600,21.600,21.600,21.599,21.599
EURMXN,20250918,190700,21.601,21.605,21.599,21.605
EURMXN,20250918,190800,21.604,21.605,21.603,21.603
EURMXN,20250918,190900,21.604,21.608,21.604,21.608
EURMXN,20250918,191000,21.609,21.610,21.609,21.610
EURMXN,20250918,191100,21.611,21.611,21.609,21.609
EURMXN,20250918,191200,21.608,21.609,21.608,21.608
EURMXN,20250918,191300,21.608,21.608,21.603,21.603
EURMXN,20250918,191400,21.602,21.603,21.601,21.601
EURMXN,20250918,191500,21.602,21.604,21.602,21.603
EURMXN,20250918,191600,21.604,21.604,21.603,21.603
EURMXN,20250918,191700,21.604,21.604,21.599,21.600
EURMXN,20250918,191800,21.599,21.600,21.599,21.599
EURMXN,20250918,191900,21.598,21.599,21.597,21.597
EURMXN,20250918,192000,21.597,21.597,21.597,21.597
EURMXN,20250918,192100,21.596,21.596,21.591,21.591
EURMXN,20250918,192200,21.592,21.592,21.592,21.592
EURMXN,20250918,192300,21.593,21.595,21.593,21.595
EURMXN,20250918,192400,21.599,21.604,21.599,21.601
EURMXN,20250918,192500,21.600,21.600,21.600,21.600
EURMXN,20250918,192600,21.598,21.598,21.596,21.596
EURMXN,20250918,192700,21.597,21.599,21.597,21.599
EURMXN,20250918,192800,21.601,21.601,21.598,21.599
EURMXN,20250918,192900,21.600,21.600,21.600,21.600
EURMXN,20250918,193000,21.599,21.600,21.597,21.600
EURMXN,20250918,193100,21.599,21.605,21.599,21.605
EURMXN,20250918,193200,21.604,21.605,21.604,21.605
EURMXN,20250918,193300,21.604,21.605,21.604,21.605
EURMXN,20250918,193400,21.606,21.608,21.606,21.608
EURMXN,20250918,193500,21.609,21.609,21.608,21.608
EURMXN,20250918,193600,21.609,21.616,21.609,21.616
EURMXN,20250918,193700,21.615,21.618,21.615,21.618
EURMXN,20250918,193800,21.617,21.617,21.615,21.615
EURMXN,20250918,193900,21.616,21.617,21.615,21.615
EURMXN,20250918,194000,21.614,21.616,21.614,21.616
EURMXN,20250918,194100,21.615,21.615,21.614,21.615
EURMXN,20250918,194200,21.617,21.619,21.617,21.619
EURMXN,20250918,194300,21.620,21.623,21.620,21.622
EURMXN,20250918,194400,21.623,21.624,21.623,21.624
EURMXN,20250918,194500,21.625,21.627,21.625,21.627
EURMXN,20250918,194600,21.628,21.628,21.627,21.628
EURMXN,20250918,194700,21.627,21.627,21.626,21.626
EURMXN,20250918,194800,21.627,21.627,21.627,21.627
EURMXN,20250918,194900,21.626,21.626,21.625,21.625
EURMXN,20250918,195000,21.625,21.625,21.624,21.624
EURMXN,20250918,195100,21.625,21.628,21.625,21.627
EURMXN,20250918,195200,21.625,21.625,21.623,21.623
EURMXN,20250918,195300,21.622,21.622,21.621,21.621
EURMXN,20250918,195400,21.622,21.622,21.619,21.619
EURMXN,20250918,195500,21.618,21.618,21.614,21.614
EURMXN,20250918,195600,21.613,21.615,21.613,21.615
EURMXN,20250918,195700,21.614,21.615,21.614,21.615
EURMXN,20250918,195800,21.615,21.615,21.614,21.614
EURMXN,20250918,195900,21.615,21.617,21.615,21.617
EURMXN,20250918,200000,21.616,21.616,21.612,21.612
EURMXN,20250918,200100,21.613,21.614,21.610,21.610
EURMXN,20250918,200200,21.609,21.609,21.607,21.607
EURMXN,20250918,200300,21.608,21.609,21.608,21.609
EURMXN,20250918,200400,21.610,21.615,21.610,21.615
EURMXN,20250918,200500,21.616,21.616,21.611,21.612
EURMXN,20250918,200600,21.611,21.611,21.610,21.610
EURMXN,20250918,200700,21.611,21.611,21.610,21.611
EURMXN,20250918,200800,21.611,21.612,21.611,21.612
EURMXN,20250918,200900,21.613,21.614,21.611,21.612
EURMXN,20250918,201000,21.613,21.614,21.613,21.614
EURMXN,20250918,201100,21.615,21.616,21.615,21.616
EURMXN,20250918,201200,21.615,21.618,21.615,21.618
EURMXN,20250918,201300,21.619,21.619,21.618,21.618
EURMXN,20250918,201400,21.617,21.617,21.617,21.617
EURMXN,20250918,201500,21.618,21.619,21.618,21.619
EURMXN,20250918,201600,21.618,21.619,21.618,21.618
EURMXN,20250918,201700,21.617,21.618,21.616,21.618
EURMXN,20250918,201800,21.617,21.620,21.617,21.619
EURMXN,20250918,201900,21.618,21.618,21.618,21.618
EURMXN,20250918,202000,21.617,21.617,21.615,21.615
EURMXN,20250918,202100,21.614,21.614,21.613,21.613
EURMXN,20250918,202200,21.614,21.615,21.614,21.615
EURMXN,20250918,202300,21.615,21.615,21.614,21.615
EURMXN,20250918,202400,21.614,21.615,21.612,21.612
EURMXN,20250918,202500,21.611,21.611,21.611,21.611
EURMXN,20250918,202600,21.612,21.612,21.609,21.610
EURMXN,20250918,202700,21.611,21.611,21.611,21.611
EURMXN,20250918,202800,21.610,21.610,21.608,21.609
EURMXN,20250918,202900,21.608,21.608,21.608,21.608
EURMXN,20250918,203000,21.608,21.608,21.607,21.607
EURMXN,20250918,203100,21.608,21.608,21.606,21.606
EURMXN,20250918,203200,21.606,21.606,21.606,21.606
EURMXN,20250918,203300,21.606,21.606,21.606,21.606
EURMXN,20250918,203400,21.607,21.607,21.604,21.604
EURMXN,20250918,203500,21.603,21.604,21.603,21.604
EURMXN,20250918,203600,21.604,21.604,21.601,21.601
EURMXN,20250918,203700,21.600,21.601,21.598,21.598
EURMXN,20250918,203800,21.599,21.599,21.599,21.599
EURMXN,20250918,203900,21.598,21.599,21.598,21.598
EURMXN,20250918,204000,21.599,21.600,21.599,21.599
EURMXN,20250918,204100,21.599,21.599,21.599,21.599
EURMXN,20250918,204200,21.599,21.599,21.598,21.598
EURMXN,20250918,204300,21.598,21.598,21.598,21.598
EURMXN,20250918,204400,21.599,21.604,21.599,21.604
EURMXN,20250918,204500,21.602,21.602,21.600,21.601
EURMXN,20250918,204600,21.602,21.602,21.602,21.602
EURMXN,20250918,204700,21.601,21.601,21.600,21.601
EURMXN,20250918,204800,21.600,21.600,21.598,21.599
EURMXN,20250918,204900,21.600,21.601,21.600,21.601
EURMXN,20250918,205000,21.600,21.600,21.600,21.600
EURMXN,20250918,205100,21.600,21.601,21.600,21.601
EURMXN,20250918,205200,21.602,21.603,21.602,21.603
EURMXN,20250918,205300,21.603,21.604,21.603,21.604
EURMXN,20250918,205400,21.603,21.604,21.603,21.604
EURMXN,20250918,205500,21.605,21.607,21.605,21.606
EURMXN,20250918,205600,21.607,21.607,21.607,21.607
EURMXN,20250918,205700,21.608,21.608,21.604,21.604
EURMXN,20250918,205800,21.605,21.607,21.605,21.607
EURMXN,20250918,205900,21.606,21.606,21.605,21.606
EURMXN,20250918,210000,21.605,21.605,21.602,21.602
EURMXN,20250918,210100,21.603,21.605,21.603,21.604
EURMXN,20250918,210200,21.605,21.609,21.605,21.608
EURMXN,20250918,210300,21.608,21.608,21.608,21.608
EURMXN,20250918,210400,21.609,21.610,21.609,21.609
EURMXN,20250918,210500,21.610,21.613,21.610,21.612
EURMXN,20250918,210600,21.611,21.615,21.610,21.615
EURMXN,20250918,210700,21.614,21.614,21.612,21.613
EURMXN,20250918,210800,21.614,21.614,21.611,21.611
EURMXN,20250918,210900,21.611,21.612,21.611,21.612
EURMXN,20250918,211000,21.611,21.612,21.611,21.612
EURMXN,20250918,211100,21.614,21.619,21.614,21.619
EURMXN,20250918,211200,21.620,21.623,21.620,21.623
EURMXN,20250918,211300,21.622,21.624,21.622,21.623
EURMXN,20250918,211400,21.624,21.624,21.624,21.624
EURMXN,20250918,211500,21.624,21.627,21.624,21.627
EURMXN,20250918,211600,21.626,21.626,21.626,21.626
EURMXN,20250918,211700,21.625,21.628,21.624,21.628
EURMXN,20250918,211800,21.629,21.631,21.629,21.631
EURMXN,20250918,211900,21.630,21.630,21.630,21.630
EURMXN,20250918,212000,21.630,21.630,21.628,21.628
EURMXN,20250918,212100,21.628,21.628,21.628,21.628
EURMXN,20250918,212200,21.629,21.632,21.629,21.632
EURMXN,20250918,212300,21.631,21.631,21.631,21.631
EURMXN,20250918,212400,21.630,21.631,21.630,21.631
EURMXN,20250918,212500,21.632,21.633,21.631,21.631
EURMXN,20250918,212600,21.632,21.632,21.631,21.632
EURMXN,20250918,212700,21.633,21.634,21.632,21.632
EURMXN,20250918,212800,21.633,21.639,21.633,21.639
EURMXN,20250918,212900,21.640,21.640,21.640,21.640
EURMXN,20250918,213000,21.639,21.640,21.639,21.640
EURMXN,20250918,213100,21.641,21.642,21.641,21.642
EURMXN,20250918,213200,21.643,21.645,21.642,21.645
EURMXN,20250918,213300,21.646,21.647,21.645,21.647
EURMXN,20250918,213400,21.646,21.649,21.646,21.647
EURMXN,20250918,213500,21.646,21.647,21.646,21.646
EURMXN,20250918,213600,21.647,21.650,21.647,21.650
EURMXN,20250918,213700,21.651,21.653,21.651,21.651
EURMXN,20250918,213800,21.652,21.652,21.650,21.650
EURMXN,20250918,213900,21.651,21.651,21.651,21.651
EURMXN,20250918,214000,21.650,21.650,21.646,21.646
EURMXN,20250918,214100,21.647,21.647,21.646,21.647
EURMXN,20250918,214200,21.648,21.650,21.648,21.650
EURMXN,20250918,214300,21.649,21.650,21.649,21.650
EURMXN,20250918,214400,21.649,21.650,21.645,21.645
EURMXN,20250918,214500,21.644,21.644,21.643,21.644
EURMXN,20250918,214600,21.643,21.643,21.641,21.642
EURMXN,20250918,214700,21.640,21.640,21.639,21.639
EURMXN,20250918,214800,21.638,21.638,21.637,21.638
EURMXN,20250918,214900,21.637,21.637,21.636,21.637
EURMXN,20250918,215000,21.638,21.638,21.638,21.638
EURMXN,20250918,215100,21.638,21.639,21.638,21.639
EURMXN,20250918,215200,21.640,21.641,21.640,21.641
EURMXN,20250918,215300,21.642,21.642,21.639,21.639
EURMXN,20250918,215400,21.638,21.638,21.636,21.637
EURMXN,20250918,215500,21.638,21.642,21.638,21.642
EURMXN,20250918,215600,21.643,21.646,21.643,21.646
EURMXN,20250918,215700,21.647,21.651,21.647,21.649
EURMXN,20250918,215800,21.650,21.652,21.650,21.652
EURMXN,20250918,215900,21.653,21.653,21.652,21.652
EURMXN,20250918,220000,21.651,21.652,21.651,21.652
EURMXN,20250918,220100,21.653,21.654,21.652,21.652
EURMXN,20250918,220200,21.653,21.653,21.652,21.652
EURMXN,20250918,220300,21.653,21.655,21.653,21.655
EURMXN,20250918,220400,21.656,21.664,21.655,21.664
EURMXN,20250918,220500,21.663,21.663,21.654,21.654
EURMXN,20250918,220600,21.653,21.653,21.649,21.649
EURMXN,20250918,220700,21.647,21.647,21.645,21.645
EURMXN,20250918,220800,21.644,21.644,21.640,21.640
EURMXN,20250918,220900,21.639,21.639,21.639,21.639
EURMXN,20250918,221000,21.639,21.640,21.639,21.640
EURMXN,20250918,221100,21.641,21.646,21.641,21.646
EURMXN,20250918,221200,21.647,21.647,21.646,21.646
EURMXN,20250918,221300,21.646,21.646,21.646,21.646
EURMXN,20250918,221400,21.646,21.646,21.646,21.646
EURMXN,20250918,221500,21.646,21.646,21.646,21.646
EURMXN,20250918,221600,21.645,21.645,21.643,21.643
EURMXN,20250918,221700,21.643,21.643,21.643,21.643
EURMXN,20250918,221800,21.643,21.643,21.643,21.643
EURMXN,20250918,221900,21.643,21.643,21.643,21.643
EURMXN,20250918,222000,21.644,21.644,21.644,21.644
EURMXN,20250918,222100,21.644,21.645,21.644,21.645
EURMXN,20250918,222200,21.645,21.645,21.645,21.645
EURMXN,20250918,222300,21.645,21.645,21.645,21.645
EURMXN,20250918,222400,21.643,21.643,21.643,21.643
EURMXN,20250918,222500,21.644,21.645,21.644,21.645
EURMXN,20250918,222600,21.644,21.644,21.643,21.643
EURMXN,20250918,222700,21.644,21.653,21.644,21.652
EURMXN,20250918,222800,21.651,21.651,21.651,21.651
EURMXN,20250918,222900,21.652,21.652,21.649,21.649
EURMXN,20250918,223000,21.648,21.648,21.648,21.648
EURMXN,20250918,223100,21.647,21.648,21.647,21.648
EURMXN,20250918,223200,21.647,21.647,21.647,21.647
EURMXN,20250918,223300,21.647,21.647,21.647,21.647
EURMXN,20250918,223400,21.647,21.647,21.647,21.647
EURMXN,20250918,223500,21.647,21.647,21.646,21.647
EURMXN,20250918,223600,21.647,21.648,21.647,21.648
EURMXN,20250918,223700,21.648,21.648,21.648,21.648
EURMXN,20250918,223800,21.649,21.653,21.649,21.653
EURMXN,20250918,223900,21.654,21.654,21.653,21.653
EURMXN,20250918,224000,21.653,21.653,21.653,21.653
EURMXN,20250918,224100,21.652,21.652,21.651,21.652
EURMXN,20250918,224200,21.653,21.653,21.653,21.653
EURMXN,20250918,224300,21.652,21.652,21.651,21.651
EURMXN,20250918,224400,21.650,21.650,21.649,21.649
EURMXN,20250918,224500,21.649,21.650,21.649,21.649
EURMXN,20250918,224600,21.648,21.649,21.648,21.649
EURMXN,20250918,224700,21.648,21.648,21.648,21.648
EURMXN,20250918,224800,21.647,21.647,21.646,21.646
EURMXN,20250918,224900,21.646,21.646,21.646,21.646
EURMXN,20250918,225000,21.646,21.646,21.646,21.646
EURMXN,20250918,225100,21.646,21.646,21.646,21.646
EURMXN,20250918,225200,21.646,21.646,21.645,21.645
EURMXN,20250918,225300,21.645,21.645,21.645,21.645
EURMXN,20250918,225400,21.646,21.646,21.645,21.645
EURMXN,20250918,225500,21.644,21.644,21.644,21.644
EURMXN,20250918,225600,21.643,21.643,21.639,21.639
EURMXN,20250918,225700,21.639,21.639,21.639,21.639
EURMXN,20250918,225800,21.638,21.638,21.635,21.637
EURMXN,20250918,225900,21.638,21.638,21.629,21.630
EURMXN,20250918,230000,21.631,21.633,21.631,21.632
EURMXN,20250918,230100,21.633,21.633,21.633,21.633
EURMXN,20250918,230200,21.633,21.633,21.633,21.633
EURMXN,20250918,230300,21.633,21.633,21.633,21.633
EURMXN,20250918,230400,21.633,21.633,21.633,21.633
EURMXN,20250918,230500,21.633,21.633,21.633,21.633
EURMXN,20250918,230600,21.633,21.633,21.633,21.633
EURMXN,20250918,230700,21.633,21.633,21.633,21.633
EURMXN,20250918,230800,21.633,21.633,21.633,21.633
EURMXN,20250918,230900,21.633,21.633,21.633,21.633
EURMXN,20250918,231000,21.633,21.635,21.633,21.633
EURMXN,20250918,231100,21.632,21.644,21.632,21.644
EURMXN,20250918,231200,21.644,21.646,21.644,21.646
EURMXN,20250918,231300,21.645,21.646,21.645,21.646
EURMXN,20250918,231400,21.645,21.645,21.645,21.645
EURMXN,20250918,231500,21.645,21.646,21.645,21.646
EURMXN,20250918,231600,21.646,21.648,21.645,21.648
EURMXN,20250918,231700,21.646,21.646,21.643,21.643
EURMXN,20250918,231800,21.644,21.644,21.643,21.644
EURMXN,20250918,231900,21.644,21.644,21.644,21.644
EURMXN,20250918,232000,21.644,21.644,21.644,21.644
EURMXN,20250918,232100,21.644,21.644,21.644,21.644
EURMXN,20250918,232200,21.644,21.645,21.644,21.645
EURMXN,20250918,232300,21.645,21.645,21.645,21.645
EURMXN,20250918,232400,21.645,21.645,21.645,21.645
EURMXN,20250918,232500,21.645,21.645,21.645,21.645
EURMXN,20250918,232600,21.645,21.645,21.645,21.645
EURMXN,20250918,232700,21.645,21.645,21.645,21.645
EURMXN,20250918,232800,21.645,21.645,21.645,21.645
EURMXN,20250918,232900,21.645,21.645,21.645,21.645
EURMXN,20250918,233000,21.645,21.645,21.645,21.645
EURMXN,20250918,233100,21.645,21.645,21.645,21.645
EURMXN,20250918,233200,21.644,21.644,21.643,21.643
EURMXN,20250918,233300,21.642,21.642,21.641,21.642
EURMXN,20250918,233400,21.641,21.643,21.641,21.643
EURMXN,20250918,233500,21.642,21.642,21.642,21.642
EURMXN,20250918,233600,21.643,21.645,21.642,21.645
EURMXN,20250918,233700,21.645,21.645,21.645,21.645
EURMXN,20250918,233800,21.644,21.644,21.643,21.643
EURMXN,20250918,233900,21.643,21.643,21.643,21.643
EURMXN,20250918,234000,21.643,21.643,21.643,21.643
EURMXN,20250918,234100,21.642,21.642,21.642,21.642
EURMXN,20250918,234200,21.642,21.642,21.640,21.640
EURMXN,20250918,234300,21.641,21.641,21.641,21.641
EURMXN,20250918,234400,21.640,21.640,21.640,21.640
EURMXN,20250918,234500,21.640,21.640,21.640,21.640
EURMXN,20250918,234600,21.640,21.641,21.639,21.641
EURMXN,20250918,234700,21.642,21.642,21.638,21.638
EURMXN,20250918,234800,21.639,21.640,21.639,21.640
EURMXN,20250918,234900,21.642,21.642,21.640,21.640
EURMXN,20250918,235000,21.639,21.641,21.639,21.641
EURMXN,20250918,235100,21.641,21.642,21.641,21.642
EURMXN,20250918,235200,21.641,21.642,21.641,21.642
EURMXN,20250918,235300,21.642,21.642,21.642,21.642
EURMXN,20250918,235400,21.640,21.640,21.640,21.640
EURMXN,20250918,235500,21.640,21.640,21.640,21.640
EURMXN,20250918,235600,21.641,21.641,21.639,21.639
EURMXN,20250918,235700,21.640,21.640,21.639,21.639
EURMXN,20250918,235800,21.639,21.639,21.639,21.639
EURMXN,20250918,235900,21.638,21.638,21.637,21.638
EURMXN,20250919,000000,21.637,21.639,21.636,21.639
EURTRY,20250918,000100,48.7704,48.7784,48.7704,48.7784
EURTRY,20250918,000200,48.7788,48.7789,48.7777,48.7777
EURTRY,20250918,000300,48.7749,48.8015,48.7749,48.8015
EURTRY,20250918,000400,48.8033,48.8033,48.7940,48.7940
EURTRY,20250918,000500,48.7938,48.8012,48.7935,48.8012
EURTRY,20250918,000600,48.8013,48.8013,48.7971,48.7979
EURTRY,20250918,000700,48.7980,48.7980,48.7960,48.7960
EURTRY,20250918,000800,48.7959,48.7959,48.7941,48.7941
EURTRY,20250918,000900,48.7939,48.7948,48.7939,48.7941
EURTRY,20250918,001000,48.7925,48.7925,48.7868,48.7868
EURTRY,20250918,001100,48.7857,48.7857,48.7844,48.7844
EURTRY,20250918,001200,48.7843,48.7861,48.7843,48.7861
EURTRY,20250918,001300,48.7869,48.7994,48.7869,48.7994
EURTRY,20250918,001400,48.8003,48.8003,48.8003,48.8003
EURTRY,20250918,001500,48.8005,48.8020,48.7995,48.7995
EURTRY,20250918,001600,48.7992,48.7992,48.7990,48.7990
EURTRY,20250918,001700,48.7990,48.7997,48.7990,48.7997
EURTRY,20250918,001800,48.7998,48.7998,48.7991,48.7991
EURTRY,20250918,001900,48.7992,48.7992,48.7992,48.7992
EURTRY,20250918,002000,48.7992,48.8023,48.7992,48.8023
EURTRY,20250918,002100,48.8024,48.8033,48.8024,48.8032
EURTRY,20250918,002200,48.8030,48.8030,48.8009,48.8009
EURTRY,20250918,002300,48.7984,48.7999,48.7980,48.7999
EURTRY,20250918,002400,48.8004,48.8014,48.8004,48.8014
EURTRY,20250918,002500,48.8014,48.8097,48.8014,48.8097
EURTRY,20250918,002600,48.8131,48.8186,48.8131,48.8186
EURTRY,20250918,002700,48.8186,48.8195,48.8186,48.8195
EURTRY,20250918,002800,48.8198,48.8219,48.8198,48.8219
EURTRY,20250918,002900,48.8236,48.8240,48.8236,48.8238
EURTRY,20250918,003000,48.8238,48.8238,48.8238,48.8238
EURTRY,20250918,003100,48.8209,48.8209,48.8186,48.8186
EURTRY,20250918,003200,48.8172,48.8172,48.8141,48.8141
EURTRY,20250918,003300,48.8140,48.8140,48.8128,48.8133
EURTRY,20250918,003400,48.8136,48.8139,48.8136,48.8139
EURTRY,20250918,003500,48.8147,48.8181,48.8147,48.8181
EURTRY,20250918,003600,48.8189,48.8189,48.8189,48.8189
EURTRY,20250918,003700,48.8189,48.8225,48.8189,48.8225
EURTRY,20250918,003800,48.8225,48.8225,48.8225,48.8225
EURTRY,20250918,003900,48.8224,48.8224,48.8213,48.8213
EURTRY,20250918,004000,48.8234,48.8243,48.8234,48.8243
EURTRY,20250918,004100,48.8262,48.8262,48.8238,48.8240
EURTRY,20250918,004200,48.8241,48.8241,48.8241,48.8241
EURTRY,20250918,004300,48.8242,48.8242,48.8231,48.8231
EURTRY,20250918,004400,48.8226,48.8250,48.8226,48.8250
EURTRY,20250918,004500,48.8259,48.8288,48.8259,48.8288
EURTRY,20250918,004600,48.8309,48.8309,48.8249,48.8249
EURTRY,20250918,004700,48.8250,48.8258,48.8230,48.8230
EURTRY,20250918,004800,48.8229,48.8229,48.8206,48.8206
EURTRY,20250918,004900,48.8169,48.8169,48.8093,48.8097
EURTRY,20250918,005000,48.8099,48.8099,48.8074,48.8074
EURTRY,20250918,005100,48.8068,48.8088,48.8058,48.8088
EURTRY,20250918,005200,48.8087,48.8092,48.8080,48.8092
EURTRY,20250918,005300,48.8094,48.8138,48.8094,48.8138
EURTRY,20250918,005400,48.8140,48.8140,48.8104,48.8105
EURTRY,20250918,005500,48.8126,48.8139,48.8126,48.8137
EURTRY,20250918,005600,48.8134,48.8161,48.8131,48.8148
EURTRY,20250918,005700,48.8141,48.8167,48.8141,48.8167
EURTRY,20250918,005800,48.8176,48.8189,48.8176,48.8176
EURTRY,20250918,005900,48.8175,48.8198,48.8175,48.8198
EURTRY,20250918,010000,48.8188,48.8189,48.8186,48.8189
EURTRY,20250918,010100,48.8196,48.8201,48.8172,48.8175
EURTRY,20250918,010200,48.8176,48.8188,48.8170,48.8170
EURTRY,20250918,010300,48.8173,48.8206,48.8173,48.8206
EURTRY,20250918,010400,48.8215,48.8242,48.8215,48.8242
EURTRY,20250918,010500,48.8246,48.8283,48.8243,48.8283
EURTRY,20250918,010600,48.8279,48.8341,48.8279,48.8341
EURTRY,20250918,010700,48.8341,48.8341,48.8337,48.8337
EURTRY,20250918,010800,48.8336,48.8336,48.8330,48.8330
EURTRY,20250918,010900,48.8330,48.8330,48.8330,48.8330
EURTRY,20250918,011000,48.8330,48.8330,48.8321,48.8321
EURTRY,20250918,011100,48.8316,48.8316,48.8305,48.8314
EURTRY,20250918,011200,48.8343,48.8362,48.8343,48.8352
EURTRY,20250918,011300,48.8346,48.8346,48.8311,48.8324
EURTRY,20250918,011400,48.8330,48.8347,48.8330,48.8347
EURTRY,20250918,011500,48.8351,48.8351,48.8351,48.8351
EURTRY,20250918,011600,48.8351,48.8351,48.8298,48.8298
EURTRY,20250918,011700,48.8293,48.8293,48.8242,48.8245
EURTRY,20250918,011800,48.8250,48.8250,48.8243,48.8248
EURTRY,20250918,011900,48.8246,48.8246,48.8244,48.8244
EURTRY,20250918,012000,48.8235,48.8241,48.8235,48.8241
EURTRY,20250918,012100,48.8249,48.8249,48.8249,48.8249
EURTRY,20250918,012200,48.8249,48.8276,48.8249,48.8276
EURTRY,20250918,012300,48.8320,48.8320,48.8294,48.8294
EURTRY,20250918,012400,48.8292,48.8296,48.8276,48.8276
EURTRY,20250918,012500,48.8270,48.8270,48.8252,48.8252
EURTRY,20250918,012600,48.8259,48.8259,48.8259,48.8259
EURTRY,20250918,012700,48.8265,48.8265,48.8260,48.8260
EURTRY,20250918,012800,48.8264,48.8342,48.8264,48.8342
EURTRY,20250918,012900,48.8340,48.8340,48.8310,48.8310
EURTRY,20250918,013000,48.8314,48.8330,48.8314,48.8330
EURTRY,20250918,013100,48.8340,48.8394,48.8340,48.8394
EURTRY,20250918,013200,48.8386,48.8386,48.8327,48.8327
EURTRY,20250918,013300,48.8307,48.8307,48.8307,48.8307
EURTRY,20250918,013400,48.8320,48.8337,48.8320,48.8337
EURTRY,20250918,013500,48.8341,48.8399,48.8341,48.8399
EURTRY,20250918,013600,48.8403,48.8417,48.8403,48.8417
EURTRY,20250918,013700,48.8419,48.8419,48.8410,48.8410
EURTRY,20250918,013800,48.8415,48.8519,48.8415,48.8519
EURTRY,20250918,013900,48.8535,48.8554,48.8535,48.8549
EURTRY,20250918,014000,48.8563,48.8586,48.8563,48.8583
EURTRY,20250918,014100,48.8549,48.8549,48.8549,48.8549
EURTRY,20250918,014200,48.8547,48.8547,48.8514,48.8514
EURTRY,20250918,014300,48.8504,48.8526,48.8500,48.8526
EURTRY,20250918,014400,48.8527,48.8527,48.8512,48.8514
EURTRY,20250918,014500,48.8515,48.8525,48.8515,48.8524
EURTRY,20250918,014600,48.8527,48.8547,48.8527,48.8545
EURTRY,20250918,014700,48.8543,48.8543,48.8536,48.8536
EURTRY,20250918,014800,48.8536,48.8536,48.8536,48.8536
EURTRY,20250918,014900,48.8536,48.8536,48.8527,48.8527
EURTRY,20250918,015000,48.8530,48.8532,48.8530,48.8532
EURTRY,20250918,015100,48.8534,48.8534,48.8501,48.8501
EURTRY,20250918,015200,48.8499,48.8499,48.8499,48.8499
EURTRY,20250918,015300,48.8499,48.8499,48.8456,48.8461
EURTRY,20250918,015400,48.8460,48.8460,48.8448,48.8448
EURTRY,20250918,015500,48.8444,48.8446,48.8444,48.8445
EURTRY,20250918,015600,48.8453,48.8455,48.8453,48.8455
EURTRY,20250918,015700,48.8463,48.8487,48.8463,48.8487
EURTRY,20250918,015800,48.8490,48.8490,48.8457,48.8457
EURTRY,20250918,015900,48.8442,48.8442,48.8428,48.8428
EURTRY,20250918,020000,48.8427,48.8427,48.8425,48.8425
EURTRY,20250918,020100,48.8428,48.8439,48.8362,48.8362
EURTRY,20250918,020200,48.8359,48.8359,48.8312,48.8331
EURTRY,20250918,020300,48.8317,48.8330,48.8217,48.8222
EURTRY,20250918,020400,48.8223,48.8227,48.8147,48.8158
EURTRY,20250918,020500,48.8159,48.8178,48.8138,48.8177
EURTRY,20250918,020600,48.8159,48.8159,48.8120,48.8138
EURTRY,20250918,020700,48.8131,48.8157,48.8111,48.8153
EURTRY,20250918,020800,48.8130,48.8130,48.8052,48.8085
EURTRY,20250918,020900,48.8147,48.8164,48.8102,48.8102
EURTRY,20250918,021000,48.8105,48.8111,48.8094,48.8110
EURTRY,20250918,021100,48.8120,48.8120,48.8046,48.8047
EURTRY,20250918,021200,48.8045,48.8108,48.8043,48.8108
EURTRY,20250918,021300,48.8105,48.8140,48.8102,48.8139
EURTRY,20250918,021400,48.8140,48.8142,48.8102,48.8106
EURTRY,20250918,021500,48.8107,48.8139,48.8107,48.8122
EURTRY,20250918,021600,48.8121,48.8149,48.8121,48.8141
EURTRY,20250918,021700,48.8138,48.8141,48.8130,48.8141
EURTRY,20250918,021800,48.8136,48.8136,48.8060,48.8080
EURTRY,20250918,021900,48.8094,48.8133,48.8094,48.8129
EURTRY,20250918,022000,48.8125,48.8125,48.8080,48.8107
EURTRY,20250918,022100,48.8108,48.8183,48.8108,48.8147
EURTRY,20250918,022200,48.8137,48.8137,48.8106,48.8106
EURTRY,20250918,022300,48.8102,48.8114,48.8092,48.8114
EURTRY,20250918,022400,48.8130,48.8204,48.8130,48.8204
EURTRY,20250918,022500,48.8224,48.8250,48.8224,48.8250
EURTRY,20250918,022600,48.8252,48.8268,48.8238,48.8268
EURTRY,20250918,022700,48.8272,48.8319,48.8272,48.8305
EURTRY,20250918,022800,48.8304,48.8313,48.8304,48.8313
EURTRY,20250918,022900,48.8302,48.8302,48.8277,48.8278
EURTRY,20250918,023000,48.8276,48.8276,48.8254,48.8254
EURTRY,20250918,023100,48.8244,48.8249,48.8227,48.8248
EURTRY,20250918,023200,48.8231,48.8278,48.8231,48.8277
EURTRY,20250918,023300,48.8279,48.8283,48.8195,48.8195
EURTRY,20250918,023400,48.8199,48.8229,48.8199,48.8228
EURTRY,20250918,023500,48.8232,48.8257,48.8228,48.8257
EURTRY,20250918,023600,48.8277,48.8287,48.8221,48.8221
EURTRY,20250918,023700,48.8235,48.8237,48.8216,48.8216
EURTRY,20250918,023800,48.8214,48.8215,48.8207,48.8215
EURTRY,20250918,023900,48.8205,48.8205,48.8180,48.8180
EURTRY,20250918,024000,48.8171,48.8171,48.8158,48.8158
EURTRY,20250918,024100,48.8160,48.8186,48.8160,48.8180
EURTRY,20250918,024200,48.8181,48.8182,48.8171,48.8171
EURTRY,20250918,024300,48.8166,48.8166,48.8156,48.8156
EURTRY,20250918,024400,48.8156,48.8156,48.8156,48.8156
EURTRY,20250918,024500,48.8156,48.8156,48.8126,48.8141
EURTRY,20250918,024600,48.8142,48.8142,48.8057,48.8061
EURTRY,20250918,024700,48.8059,48.8071,48.8059,48.8070
EURTRY,20250918,024800,48.8068,48.8082,48.8064,48.8082
EURTRY,20250918,024900,48.8087,48.8200,48.8087,48.8192
EURTRY,20250918,025000,48.8188,48.8188,48.8164,48.8164
EURTRY,20250918,025100,48.8160,48.8178,48.8160,48.8174
EURTRY,20250918,025200,48.8175,48.8242,48.8175,48.8242
EURTRY,20250918,025300,48.8264,48.8334,48.8264,48.8334
EURTRY,20250918,025400,48.8343,48.8409,48.8343,48.8409
EURTRY,20250918,025500,48.8416,48.8490,48.8416,48.8480
EURTRY,20250918,025600,48.8482,48.8482,48.8379,48.8448
EURTRY,20250918,025700,48.8452,48.8465,48.8445,48.8458
EURTRY,20250918,025800,48.8462,48.8511,48.8446,48.8446
EURTRY,20250918,025900,48.8448,48.8448,48.8426,48.8426
EURTRY,20250918,030000,48.8425,48.8439,48.8404,48.8404
EURTRY,20250918,030100,48.8402,48.8526,48.8402,48.8512
EURTRY,20250918,030200,48.8508,48.8508,48.8425,48.8426
EURTRY,20250918,030300,48.8413,48.8413,48.8350,48.8350
EURTRY,20250918,030400,48.8344,48.8344,48.8297,48.8309
EURTRY,20250918,030500,48.8312,48.8320,48.8281,48.8281
EURTRY,20250918,030600,48.8274,48.8274,48.8188,48.8188
EURTRY,20250918,030700,48.8195,48.8213,48.8054,48.8054
EURTRY,20250918,030800,48.8067,48.8158,48.8067,48.8158
EURTRY,20250918,030900,48.8156,48.8162,48.8156,48.8162
EURTRY,20250918,031000,48.8161,48.8162,48.8154,48.8155
EURTRY,20250918,031100,48.8151,48.8151,48.8095,48.8095
EURTRY,20250918,031200,48.8089,48.8093,48.8066,48.8082
EURTRY,20250918,031300,48.8087,48.8106,48.8084,48.8106
EURTRY,20250918,031400,48.8121,48.8127,48.8069,48.8069
EURTRY,20250918,031500,48.8068,48.8083,48.8067,48.8076
EURTRY,20250918,031600,48.8074,48.8074,48.7854,48.7858
EURTRY,20250918,031700,48.7830,48.7870,48.7793,48.7870
EURTRY,20250918,031800,48.7872,48.7926,48.7872,48.7926
EURTRY,20250918,031900,48.7930,48.7931,48.7880,48.7880
EURTRY,20250918,032000,48.7879,48.7879,48.7866,48.7874
EURTRY,20250918,032100,48.7873,48.7890,48.7872,48.7890
EURTRY,20250918,032200,48.7889,48.7889,48.7850,48.7850
EURTRY,20250918,032300,48.7818,48.7846,48.7815,48.7828
EURTRY,20250918,032400,48.7847,48.7888,48.7847,48.7878
EURTRY,20250918,032500,48.7881,48.7936,48.7881,48.7936
EURTRY,20250918,032600,48.7934,48.7998,48.7934,48.7990
EURTRY,20250918,032700,48.7994,48.8001,48.7992,48.8001
EURTRY,20250918,032800,48.8005,48.8044,48.8005,48.8044
EURTRY,20250918,032900,48.8049,48.8050,48.8047,48.8049
EURTRY,20250918,033000,48.8055,48.8064,48.8055,48.8064
EURTRY,20250918,033100,48.8060,48.8060,48.8009,48.8009
EURTRY,20250918,033200,48.7998,48.7998,48.7914,48.7937
EURTRY,20250918,033300,48.7933,48.7956,48.7921,48.7956
EURTRY,20250918,033400,48.7957,48.8107,48.7957,48.8107
EURTRY,20250918,033500,48.8108,48.8155,48.8108,48.8136
EURTRY,20250918,033600,48.8137,48.8137,48.8089,48.8089
EURTRY,20250918,033700,48.8086,48.8086,48.7994,48.7994
EURTRY,20250918,033800,48.7973,48.7976,48.7931,48.7931
EURTRY,20250918,033900,48.7930,48.7930,48.7885,48.7885
EURTRY,20250918,034000,48.7927,48.8032,48.7927,48.8032
EURTRY,20250918,034100,48.8036,48.8072,48.8036,48.8048
EURTRY,20250918,034200,48.8053,48.8054,48.8002,48.8036
EURTRY,20250918,034300,48.8031,48.8031,48.8010,48.8010
EURTRY,20250918,034400,48.8009,48.8012,48.8005,48.8010
EURTRY,20250918,034500,48.8007,48.8007,48.7991,48.7991
EURTRY,20250918,034600,48.7983,48.7985,48.7975,48.7975
EURTRY,20250918,034700,48.7960,48.7960,48.7934,48.7934
EURTRY,20250918,034800,48.7939,48.7969,48.7938,48.7938
EURTRY,20250918,034900,48.7914,48.7914,48.7834,48.7834
EURTRY,20250918,035000,48.7831,48.7837,48.7830,48.7835
EURTRY,20250918,035100,48.7836,48.7844,48.7836,48.7844
EURTRY,20250918,035200,48.7841,48.7861,48.7830,48.7861
EURTRY,20250918,035300,48.7859,48.7862,48.7847,48.7847
EURTRY,20250918,035400,48.7846,48.7882,48.7829,48.7829
EURTRY,20250918,035500,48.7811,48.7811,48.7753,48.7758
EURTRY,20250918,035600,48.7770,48.7850,48.7770,48.7850
EURTRY,20250918,035700,48.7849,48.7849,48.7764,48.7768
EURTRY,20250918,035800,48.7792,48.7838,48.7792,48.7825
EURTRY,20250918,035900,48.7830,48.7955,48.7830,48.7943
EURTRY,20250918,040000,48.7939,48.7990,48.7939,48.7988
EURTRY,20250918,040100,48.7990,48.8051,48.7990,48.8051
EURTRY,20250918,040200,48.8050,48.8050,48.8040,48.8040
EURTRY,20250918,040300,48.8042,48.8043,48.8036,48.8036
EURTRY,20250918,040400,48.8034,48.8034,48.8006,48.8006
EURTRY,20250918,040500,48.8006,48.8006,48.8006,48.8006
EURTRY,20250918,040600,48.8000,48.8000,48.7991,48.7991
EURTRY,20250918,040700,48.7982,48.7982,48.7945,48.7962
EURTRY,20250918,040800,48.7971,48.7998,48.7971,48.7998
EURTRY,20250918,040900,48.8001,48.8004,48.7982,48.7998
EURTRY,20250918,041000,48.8002,48.8007,48.7990,48.7990
EURTRY,20250918,041100,48.7991,48.8005,48.7991,48.8005
EURTRY,20250918,041200,48.8009,48.8018,48.8009,48.8018
EURTRY,20250918,041300,48.8031,48.8031,48.8018,48.8018
EURTRY,20250918,041400,48.8019,48.8041,48.8018,48.8041
EURTRY,20250918,041500,48.8025,48.8035,48.8013,48.8035
EURTRY,20250918,041600,48.8036,48.8051,48.8024,48.8031
EURTRY,20250918,041700,48.8036,48.8044,48.8013,48.8015
EURTRY,20250918,041800,48.8017,48.8062,48.8017,48.8062
EURTRY,20250918,041900,48.8065,48.8075,48.8057,48.8057
EURTRY,20250918,042000,48.8054,48.8054,48.8041,48.8041
EURTRY,20250918,042100,48.8049,48.8078,48.8049,48.8078
EURTRY,20250918,042200,48.8077,48.8134,48.8077,48.8134
EURTRY,20250918,042300,48.8139,48.8176,48.8139,48.8176
EURTRY,20250918,042400,48.8196,48.8253,48.8196,48.8253
EURTRY,20250918,042500,48.8252,48.8252,48.8244,48.8244
EURTRY,20250918,042600,48.8228,48.8265,48.8216,48.8265
EURTRY,20250918,042700,48.8267,48.8325,48.8267,48.8319
EURTRY,20250918,042800,48.8312,48.8312,48.8278,48.8278
EURTRY,20250918,042900,48.8277,48.8277,48.8252,48.8259
EURTRY,20250918,043000,48.8260,48.8270,48.8255,48.8267
EURTRY,20250918,043100,48.8272,48.8294,48.8254,48.8263
EURTRY,20250918,043200,48.8261,48.8261,48.8211,48.8212
EURTRY,20250918,043300,48.8210,48.8210,48.8186,48.8186
EURTRY,20250918,043400,48.8192,48.8197,48.8169,48.8169
EURTRY,20250918,043500,48.8161,48.8161,48.8132,48.8132
EURTRY,20250918,043600,48.8128,48.8139,48.8128,48.8134
EURTRY,20250918,043700,48.8128,48.8128,48.8106,48.8113
EURTRY,20250918,043800,48.8109,48.8120,48.8101,48.8120
EURTRY,20250918,043900,48.8119,48.8123,48.8119,48.8123
EURTRY,20250918,044000,48.8137,48.8170,48.8137,48.8170
EURTRY,20250918,044100,48.8173,48.8181,48.8167,48.8167
EURTRY,20250918,044200,48.8166,48.8166,48.8129,48.8129
EURTRY,20250918,044300,48.8122,48.8144,48.8119,48.8144
EURTRY,20250918,044400,48.8138,48.8138,48.8126,48.8130
EURTRY,20250918,044500,48.8130,48.8149,48.8126,48.8126
EURTRY,20250918,044600,48.8123,48.8123,48.8111,48.8111
EURTRY,20250918,044700,48.8107,48.8113,48.8102,48.8113
EURTRY,20250918,044800,48.8120,48.8185,48.8120,48.8185
EURTRY,20250918,044900,48.8186,48.8214,48.8186,48.8209
EURTRY,20250918,045000,48.8208,48.8208,48.8206,48.8207
EURTRY,20250918,045100,48.8208,48.8213,48.8197,48.8197
EURTRY,20250918,045200,48.8191,48.8196,48.8184,48.8196
EURTRY,20250918,045300,48.8196,48.8196,48.8196,48.8196
EURTRY,20250918,045400,48.8210,48.8210,48.8210,48.8210
EURTRY,20250918,045500,48.8209,48.8209,48.8195,48.8195
EURTRY,20250918,045600,48.8193,48.8208,48.8193,48.8208
EURTRY,20250918,045700,48.8207,48.8207,48.8204,48.8205
EURTRY,20250918,045800,48.8206,48.8206,48.8190,48.8190
EURTRY,20250918,045900,48.8200,48.8212,48.8200,48.8210
EURTRY,20250918,050000,48.8209,48.8209,48.8203,48.8203
EURTRY,20250918,050100,48.8205,48.8260,48.8205,48.8260
EURTRY,20250918,050200,48.8286,48.8323,48.8286,48.8304
EURTRY,20250918,050300,48.8303,48.8303,48.8246,48.8246
EURTRY,20250918,050400,48.8233,48.8233,48.8198,48.8198
EURTRY,20250918,050500,48.8195,48.8195,48.8187,48.8192
EURTRY,20250918,050600,48.8191,48.8191,48.8186,48.8186
EURTRY,20250918,050700,48.8183,48.8203,48.8173,48.8203
EURTRY,20250918,050800,48.8209,48.8209,48.8163,48.8163
EURTRY,20250918,050900,48.8150,48.8150,48.8131,48.8134
EURTRY,20250918,051000,48.8144,48.8158,48.8144,48.8152
EURTRY,20250918,051100,48.8150,48.8188,48.8146,48.8188
EURTRY,20250918,051200,48.8189,48.8208,48.8187,48.8208
EURTRY,20250918,051300,48.8212,48.8212,48.8206,48.8206
EURTRY,20250918,051400,48.8205,48.8213,48.8205,48.8213
EURTRY,20250918,051500,48.8209,48.8209,48.8200,48.8200
EURTRY,20250918,051600,48.8190,48.8190,48.8170,48.8170
EURTRY,20250918,051700,48.8170,48.8170,48.8170,48.8170
EURTRY,20250918,051800,48.8125,48.8125,48.8108,48.8108
EURTRY,20250918,051900,48.8103,48.8107,48.8098,48.8107
EURTRY,20250918,052000,48.8108,48.8108,48.8103,48.8103
EURTRY,20250918,052100,48.8104,48.8135,48.8104,48.8135
EURTRY,20250918,052200,48.8136,48.8139,48.8133,48.8133
EURTRY,20250918,052300,48.8130,48.8135,48.8117,48.8120
EURTRY,20250918,052400,48.8124,48.8130,48.8120,48.8120
EURTRY,20250918,052500,48.8115,48.8115,48.8111,48.8115
EURTRY,20250918,052600,48.8124,48.8134,48.8124,48.8128
EURTRY,20250918,052700,48.8127,48.8128,48.8122,48.8122
EURTRY,20250918,052800,48.8119,48.8119,48.8084,48.8084
EURTRY,20250918,052900,48.8088,48.8088,48.8088,48.8088
EURTRY,20250918,053000,48.8088,48.8101,48.8088,48.8100
EURTRY,20250918,053100,48.8099,48.8099,48.8044,48.8044
EURTRY,20250918,053200,48.8043,48.8047,48.8043,48.8047
EURTRY,20250918,053300,48.8048,48.8069,48.8047,48.8069
EURTRY,20250918,053400,48.8070,48.8081,48.8070,48.8079
EURTRY,20250918,053500,48.8079,48.8079,48.8079,48.8079
EURTRY,20250918,053600,48.8086,48.8086,48.8074,48.8074
EURTRY,20250918,053700,48.8067,48.8067,48.8051,48.8066
EURTRY,20250918,053800,48.8073,48.8075,48.8063,48.8064
EURTRY,20250918,053900,48.8069,48.8070,48.8054,48.8055
EURTRY,20250918,054000,48.8056,48.8057,48.8037,48.8037
EURTRY,20250918,054100,48.8036,48.8036,48.8019,48.8019
EURTRY,20250918,054200,48.8020,48.8020,48.8016,48.8016
EURTRY,20250918,054300,48.8012,48.8012,48.7997,48.7997
EURTRY,20250918,054400,48.7987,48.7987,48.7969,48.7969
EURTRY,20250918,054500,48.7957,48.7958,48.7957,48.7958
EURTRY,20250918,054600,48.7957,48.7968,48.7957,48.7968
EURTRY,20250918,054700,48.7965,48.7968,48.7965,48.7968
EURTRY,20250918,054800,48.7967,48.7967,48.7954,48.7954
EURTRY,20250918,054900,48.7954,48.7954,48.7954,48.7954
EURTRY,20250918,055000,48.7954,48.7954,48.7954,48.7954
EURTRY,20250918,055100,48.7917,48.7938,48.7917,48.7936
EURTRY,20250918,055200,48.7934,48.7938,48.7932,48.7938
EURTRY,20250918,055300,48.7940,48.7945,48.7940,48.7945
EURTRY,20250918,055400,48.7944,48.7949,48.7944,48.7948
EURTRY,20250918,055500,48.7949,48.7952,48.7949,48.7949
EURTRY,20250918,055600,48.7947,48.7947,48.7938,48.7941
EURTRY,20250918,055700,48.7943,48.7950,48.7943,48.7950
EURTRY,20250918,055800,48.7949,48.7952,48.7948,48.7952
EURTRY,20250918,055900,48.7953,48.7953,48.7936,48.7936
EURTRY,20250918,060000,48.7932,48.7932,48.7893,48.7893
EURTRY,20250918,060100,48.7888,48.7888,48.7873,48.7873
EURTRY,20250918,060200,48.7875,48.7884,48.7865,48.7865
EURTRY,20250918,060300,48.7862,48.7862,48.7823,48.7823
EURTRY,20250918,060400,48.7818,48.7839,48.7817,48.7839
EURTRY,20250918,060500,48.7854,48.7865,48.7850,48.7850
EURTRY,20250918,060600,48.7851,48.7853,48.7851,48.7853
EURTRY,20250918,060700,48.7858,48.7865,48.7858,48.7865
EURTRY,20250918,060800,48.7884,48.7893,48.7884,48.7893
EURTRY,20250918,060900,48.7891,48.7891,48.7885,48.7887
EURTRY,20250918,061000,48.7886,48.7904,48.7886,48.7904
EURTRY,20250918,061100,48.7904,48.7904,48.7902,48.7902
EURTRY,20250918,061200,48.7894,48.7894,48.7887,48.7887
EURTRY,20250918,061300,48.7861,48.7861,48.7829,48.7837
EURTRY,20250918,061400,48.7842,48.7868,48.7842,48.7868
EURTRY,20250918,061500,48.7870,48.7891,48.7870,48.7891
EURTRY,20250918,061600,48.7894,48.7894,48.7894,48.7894
EURTRY,20250918,061700,48.7894,48.7904,48.7894,48.7904
EURTRY,20250918,061800,48.7920,48.7924,48.7920,48.7924
EURTRY,20250918,061900,48.7924,48.7924,48.7924,48.7924
EURTRY,20250918,062000,48.7949,48.7949,48.7938,48.7938
EURTRY,20250918,062100,48.7937,48.7937,48.7932,48.7932
EURTRY,20250918,062200,48.7933,48.7933,48.7923,48.7923
EURTRY,20250918,062300,48.7918,48.7918,48.7884,48.7884
EURTRY,20250918,062400,48.7879,48.7879,48.7873,48.7873
EURTRY,20250918,062500,48.7872,48.7872,48.7838,48.7838
EURTRY,20250918,062600,48.7836,48.7836,48.7836,48.7836
EURTRY,20250918,062700,48.7834,48.7834,48.7814,48.7814
EURTRY,20250918,062800,48.7776,48.7776,48.7770,48.7770
EURTRY,20250918,062900,48.7770,48.7770,48.7750,48.7750
EURTRY,20250918,063000,48.7748,48.7748,48.7741,48.7741
EURTRY,20250918,063100,48.7737,48.7737,48.7733,48.7733
EURTRY,20250918,063200,48.7730,48.7730,48.7721,48.7721
EURTRY,20250918,063300,48.7718,48.7718,48.7707,48.7707
EURTRY,20250918,063400,48.7701,48.7701,48.7664,48.7664
EURTRY,20250918,063500,48.7657,48.7657,48.7498,48.7519
EURTRY,20250918,063600,48.7509,48.7509,48.7480,48.7483
EURTRY,20250918,063700,48.7496,48.7528,48.7496,48.7528
EURTRY,20250918,063800,48.7529,48.7557,48.7529,48.7557
EURTRY,20250918,063900,48.7558,48.7598,48.7558,48.7595
EURTRY,20250918,064000,48.7597,48.7617,48.7596,48.7617
EURTRY,20250918,064100,48.7620,48.7632,48.7620,48.7629
EURTRY,20250918,064200,48.7632,48.7652,48.7632,48.7652
EURTRY,20250918,064300,48.7658,48.7659,48.7641,48.7641
EURTRY,20250918,064400,48.7622,48.7622,48.7560,48.7560
EURTRY,20250918,064500,48.7551,48.7551,48.7532,48.7532
EURTRY,20250918,064600,48.7530,48.7530,48.7318,48.7425
EURTRY,20250918,064700,48.7354,48.7354,48.7243,48.7249
EURTRY,20250918,064800,48.7253,48.7365,48.7253,48.7363
EURTRY,20250918,064900,48.7360,48.7360,48.7325,48.7325
EURTRY,20250918,065000,48.7319,48.7319,48.7159,48.7178
EURTRY,20250918,065100,48.7163,48.7215,48.7160,48.7215
EURTRY,20250918,065200,48.7233,48.7371,48.7233,48.7266
EURTRY,20250918,065300,48.7221,48.7221,48.7175,48.7175
EURTRY,20250918,065400,48.7168,48.7181,48.7168,48.7181
EURTRY,20250918,065500,48.7187,48.7189,48.7160,48.7160
EURTRY,20250918,065600,48.7144,48.7454,48.7126,48.7444
EURTRY,20250918,065700,48.7439,48.7439,48.7370,48.7370
EURTRY,20250918,065800,48.7364,48.7364,48.7243,48.7248
EURTRY,20250918,065900,48.7250,48.7287,48.7250,48.7287
EURTRY,20250918,070000,48.7285,48.7285,48.7275,48.7278
EURTRY,20250918,070100,48.7284,48.7291,48.7283,48.7291
EURTRY,20250918,070200,48.7312,48.7324,48.7228,48.7228
EURTRY,20250918,070300,48.7246,48.7322,48.7246,48.7322
EURTRY,20250918,070400,48.7328,48.7410,48.7328,48.7410
EURTRY,20250918,070500,48.7413,48.7508,48.7413,48.7508
EURTRY,20250918,070600,48.7513,48.7520,48.7497,48.7497
EURTRY,20250918,070700,48.7486,48.7486,48.7434,48.7434
EURTRY,20250918,070800,48.7432,48.7433,48.7422,48.7424
EURTRY,20250918,070900,48.7421,48.7424,48.7377,48.7377
EURTRY,20250918,071000,48.7341,48.7341,48.7299,48.7299
EURTRY,20250918,071100,48.7297,48.7297,48.7260,48.7273
EURTRY,20250918,071200,48.7255,48.7256,48.7237,48.7237
EURTRY,20250918,071300,48.7236,48.7244,48.7235,48.7244
EURTRY,20250918,071400,48.7243,48.7243,48.7209,48.7209
EURTRY,20250918,071500,48.7207,48.7222,48.7205,48.7222
EURTRY,20250918,071600,48.7221,48.7259,48.7221,48.7259
EURTRY,20250918,071700,48.7262,48.7289,48.7262,48.7289
EURTRY,20250918,071800,48.7293,48.7294,48.7293,48.7294
EURTRY,20250918,071900,48.7296,48.7299,48.7281,48.7287
EURTRY,20250918,072000,48.7287,48.7287,48.7287,48.7287
EURTRY,20250918,072100,48.7290,48.7337,48.7290,48.7337
EURTRY,20250918,072200,48.7339,48.7353,48.7334,48.7345
EURTRY,20250918,072300,48.7337,48.7337,48.7294,48.7294
EURTRY,20250918,072400,48.7296,48.7323,48.7292,48.7320
EURTRY,20250918,072500,48.7324,48.7372,48.7324,48.7372
EURTRY,20250918,072600,48.7376,48.7396,48.7376,48.7396
EURTRY,20250918,072700,48.7419,48.7462,48.7419,48.7462
EURTRY,20250918,072800,48.7466,48.7522,48.7466,48.7518
EURTRY,20250918,072900,48.7516,48.7521,48.7481,48.7521
EURTRY,20250918,073000,48.7527,48.7529,48.7500,48.7500
EURTRY,20250918,073100,48.7499,48.7532,48.7499,48.7521
EURTRY,20250918,073200,48.7516,48.7544,48.7510,48.7542
EURTRY,20250918,073300,48.7533,48.7533,48.7498,48.7525
EURTRY,20250918,073400,48.7533,48.7547,48.7533,48.7545
EURTRY,20250918,073500,48.7540,48.7540,48.7519,48.7519
EURTRY,20250918,073600,48.7517,48.7517,48.7452,48.7452
EURTRY,20250918,073700,48.7427,48.7427,48.7415,48.7425
EURTRY,20250918,073800,48.7427,48.7462,48.7427,48.7462
EURTRY,20250918,073900,48.7466,48.7468,48.7364,48.7364
EURTRY,20250918,074000,48.7362,48.7362,48.7310,48.7310
EURTRY,20250918,074100,48.7328,48.7328,48.7315,48.7315
EURTRY,20250918,074200,48.7316,48.7316,48.7288,48.7288
EURTRY,20250918,074300,48.7285,48.7285,48.7237,48.7238
EURTRY,20250918,074400,48.7235,48.7246,48.7233,48.7245
EURTRY,20250918,074500,48.7232,48.7235,48.7213,48.7235
EURTRY,20250918,074600,48.7238,48.7238,48.7212,48.7212
EURTRY,20250918,074700,48.7209,48.7209,48.7194,48.7196
EURTRY,20250918,074800,48.7198,48.7198,48.7127,48.7127
EURTRY,20250918,074900,48.7119,48.7119,48.7057,48.7062
EURTRY,20250918,075000,48.7060,48.7102,48.7060,48.7102
EURTRY,20250918,075100,48.7109,48.7147,48.7109,48.7147
EURTRY,20250918,075200,48.7156,48.7187,48.7156,48.7187
EURTRY,20250918,075300,48.7188,48.7188,48.7149,48.7150
EURTRY,20250918,075400,48.7151,48.7154,48.7114,48.7114
EURTRY,20250918,075500,48.7111,48.7111,48.7022,48.7046
EURTRY,20250918,075600,48.7040,48.7040,48.7033,48.7035
EURTRY,20250918,075700,48.7038,48.7118,48.7038,48.7118
EURTRY,20250918,075800,48.7121,48.7122,48.7121,48.7121
EURTRY,20250918,075900,48.7091,48.7105,48.7079,48.7095
EURTRY,20250918,080000,48.7101,48.7166,48.7101,48.7166
EURTRY,20250918,080100,48.7170,48.7299,48.7170,48.7299
EURTRY,20250918,080200,48.7302,48.7302,48.7194,48.7194
EURTRY,20250918,080300,48.7174,48.7174,48.7136,48.7173
EURTRY,20250918,080400,48.7153,48.7153,48.7123,48.7124
EURTRY,20250918,080500,48.7109,48.7109,48.7016,48.7016
EURTRY,20250918,080600,48.7023,48.7023,48.6989,48.6989
EURTRY,20250918,080700,48.6987,48.7011,48.6987,48.7005
EURTRY,20250918,080800,48.7008,48.7008,48.6920,48.6966
EURTRY,20250918,080900,48.6964,48.6964,48.6943,48.6957
EURTRY,20250918,081000,48.6954,48.6958,48.6943,48.6958
EURTRY,20250918,081100,48.6963,48.7020,48.6938,48.6938
EURTRY,20250918,081200,48.6936,48.6936,48.6900,48.6914
EURTRY,20250918,081300,48.6919,48.6919,48.6874,48.6878
EURTRY,20250918,081400,48.6881,48.6881,48.6806,48.6824
EURTRY,20250918,081500,48.6823,48.6852,48.6823,48.6852
EURTRY,20250918,081600,48.6871,48.7011,48.6871,48.7011
EURTRY,20250918,081700,48.7024,48.7142,48.7024,48.7142
EURTRY,20250918,081800,48.7143,48.7182,48.7139,48.7175
EURTRY,20250918,081900,48.7200,48.7261,48.7200,48.7259
EURTRY,20250918,082000,48.7257,48.7329,48.7250,48.7301
EURTRY,20250918,082100,48.7302,48.7382,48.7286,48.7286
EURTRY,20250918,082200,48.7289,48.7299,48.7276,48.7280
EURTRY,20250918,082300,48.7278,48.7325,48.7276,48.7316
EURTRY,20250918,082400,48.7311,48.7311,48.7239,48.7258
EURTRY,20250918,082500,48.7259,48.7259,48.7199,48.7199
EURTRY,20250918,082600,48.7192,48.7254,48.7192,48.7253
EURTRY,20250918,082700,48.7256,48.7286,48.7256,48.7275
EURTRY,20250918,082800,48.7268,48.7288,48.7268,48.7286
EURTRY,20250918,082900,48.7277,48.7277,48.7244,48.7263
EURTRY,20250918,083000,48.7242,48.7242,48.7199,48.7231
EURTRY,20250918,083100,48.7252,48.7263,48.7200,48.7200
EURTRY,20250918,083200,48.7199,48.7201,48.7132,48.7179
EURTRY,20250918,083300,48.7181,48.7250,48.7181,48.7243
EURTRY,20250918,083400,48.7236,48.7287,48.7218,48.7286
EURTRY,20250918,083500,48.7283,48.7306,48.7279,48.7299
EURTRY,20250918,083600,48.7307,48.7323,48.7307,48.7323
EURTRY,20250918,083700,48.7330,48.7335,48.7330,48.7333
EURTRY,20250918,083800,48.7332,48.7332,48.7326,48.7329
EURTRY,20250918,083900,48.7330,48.7330,48.7290,48.7291
EURTRY,20250918,084000,48.7290,48.7304,48.7228,48.7304
EURTRY,20250918,084100,48.7318,48.7354,48.7297,48.7354
EURTRY,20250918,084200,48.7373,48.7413,48.7373,48.7413
EURTRY,20250918,084300,48.7423,48.7446,48.7414,48.7414
EURTRY,20250918,084400,48.7416,48.7432,48.7409,48.7432
EURTRY,20250918,084500,48.7434,48.7527,48.7434,48.7527
EURTRY,20250918,084600,48.7538,48.7538,48.7522,48.7522
EURTRY,20250918,084700,48.7513,48.7599,48.7511,48.7598
EURTRY,20250918,084800,48.7611,48.7613,48.7575,48.7584
EURTRY,20250918,084900,48.7594,48.7597,48.7486,48.7486
EURTRY,20250918,085000,48.7452,48.7472,48.7452,48.7458
EURTRY,20250918,085100,48.7475,48.7498,48.7458,48.7498
EURTRY,20250918,085200,48.7519,48.7531,48.7480,48.7480
EURTRY,20250918,085300,48.7484,48.7508,48.7484,48.7507
EURTRY,20250918,085400,48.7509,48.7509,48.7502,48.7502
EURTRY,20250918,085500,48.7504,48.7540,48.7504,48.7517
EURTRY,20250918,085600,48.7516,48.7516,48.7431,48.7462
EURTRY,20250918,085700,48.7464,48.7470,48.7417,48.7417
EURTRY,20250918,085800,48.7413,48.7413,48.7325,48.7325
EURTRY,20250918,085900,48.7333,48.7391,48.7333,48.7382
EURTRY,20250918,090000,48.7383,48.7424,48.7383,48.7420
EURTRY,20250918,090100,48.7422,48.7483,48.7418,48.7418
EURTRY,20250918,090200,48.7403,48.7433,48.7388,48.7426
EURTRY,20250918,090300,48.7434,48.7468,48.7434,48.7468
EURTRY,20250918,090400,48.7470,48.7671,48.7470,48.7671
EURTRY,20250918,090500,48.7663,48.7791,48.7642,48.7777
EURTRY,20250918,090600,48.7776,48.7851,48.7776,48.7851
EURTRY,20250918,090700,48.7855,48.7911,48.7850,48.7911
EURTRY,20250918,090800,48.7924,48.7933,48.7905,48.7905
EURTRY,20250918,090900,48.7911,48.7922,48.7891,48.7922
EURTRY,20250918,091000,48.7927,48.7980,48.7850,48.7980
EURTRY,20250918,091100,48.7984,48.8115,48.7980,48.8107
EURTRY,20250918,091200,48.8106,48.8196,48.8106,48.8142
EURTRY,20250918,091300,48.8136,48.8292,48.8118,48.8285
EURTRY,20250918,091400,48.8259,48.8294,48.8259,48.8294
EURTRY,20250918,091500,48.8293,48.8293,48.8257,48.8269
EURTRY,20250918,091600,48.8255,48.8282,48.8253,48.8274
EURTRY,20250918,091700,48.8278,48.8371,48.8278,48.8371
EURTRY,20250918,091800,48.8373,48.8425,48.8333,48.8336
EURTRY,20250918,091900,48.8334,48.8432,48.8331,48.8416
EURTRY,20250918,092000,48.8412,48.8436,48.8387,48.8436
EURTRY,20250918,092100,48.8440,48.8463,48.8440,48.8450
EURTRY,20250918,092200,48.8451,48.8451,48.8375,48.8375
EURTRY,20250918,092300,48.8329,48.8399,48.8314,48.8399
EURTRY,20250918,092400,48.8404,48.8404,48.8368,48.8368
EURTRY,20250918,092500,48.8361,48.8404,48.8361,48.8404
EURTRY,20250918,092600,48.8419,48.8483,48.8419,48.8453
EURTRY,20250918,092700,48.8449,48.8462,48.8407,48.8408
EURTRY,20250918,092800,48.8415,48.8515,48.8415,48.8497
EURTRY,20250918,092900,48.8496,48.8496,48.8476,48.8492
EURTRY,20250918,093000,48.8539,48.8710,48.8539,48.8707
EURTRY,20250918,093100,48.8705,48.8705,48.8604,48.8605
EURTRY,20250918,093200,48.8592,48.8604,48.8583,48.8604
EURTRY,20250918,093300,48.8602,48.8753,48.8602,48.8736
EURTRY,20250918,093400,48.8722,48.8722,48.8624,48.8624
EURTRY,20250918,093500,48.8621,48.8643,48.8611,48.8621
EURTRY,20250918,093600,48.8622,48.8664,48.8622,48.8655
EURTRY,20250918,093700,48.8648,48.8651,48.8633,48.8633
EURTRY,20250918,093800,48.8621,48.8627,48.8597,48.8621
EURTRY,20250918,093900,48.8620,48.8736,48.8620,48.8736
EURTRY,20250918,094000,48.8745,48.8862,48.8745,48.8823
EURTRY,20250918,094100,48.8816,48.9002,48.8816,48.9002
EURTRY,20250918,094200,48.8997,48.9020,48.8992,48.9020
EURTRY,20250918,094300,48.9030,48.9100,48.9025,48.9025
EURTRY,20250918,094400,48.9026,48.9107,48.9026,48.9107
EURTRY,20250918,094500,48.9108,48.9108,48.9088,48.9106
EURTRY,20250918,094600,48.9096,48.9102,48.9068,48.9102
EURTRY,20250918,094700,48.9109,48.9244,48.9109,48.9196
EURTRY,20250918,094800,48.9199,48.9199,48.9118,48.9130
EURTRY,20250918,094900,48.9127,48.9127,48.9081,48.9081
EURTRY,20250918,095000,48.9080,48.9205,48.9079,48.9205
EURTRY,20250918,095100,48.9208,48.9238,48.9189,48.9222
EURTRY,20250918,095200,48.9223,48.9235,48.9171,48.9171
EURTRY,20250918,095300,48.9177,48.9239,48.9177,48.9235
EURTRY,20250918,095400,48.9238,48.9241,48.9171,48.9171
EURTRY,20250918,095500,48.9165,48.9174,48.9044,48.9044
EURTRY,20250918,095600,48.9039,48.9039,48.8953,48.9000
EURTRY,20250918,095700,48.9025,48.9036,48.9025,48.9036
EURTRY,20250918,095800,48.9046,48.9058,48.8960,48.8960
EURTRY,20250918,095900,48.8982,48.9027,48.8982,48.9002
EURTRY,20250918,100000,48.9000,48.9000,48.8991,48.8999
EURTRY,20250918,100100,48.9003,48.9003,48.8919,48.8938
EURTRY,20250918,100200,48.8939,48.8943,48.8844,48.8865
EURTRY,20250918,100300,48.8873,48.9009,48.8873,48.9009
EURTRY,20250918,100400,48.9016,48.9024,48.8892,48.8895
EURTRY,20250918,100500,48.8899,48.8935,48.8899,48.8909
EURTRY,20250918,100600,48.8901,48.8908,48.8875,48.8875
EURTRY,20250918,100700,48.8874,48.8881,48.8863,48.8863
EURTRY,20250918,100800,48.8853,48.8853,48.8703,48.8814
EURTRY,20250918,100900,48.8816,48.8880,48.8816,48.8875
EURTRY,20250918,101000,48.8884,48.8899,48.8824,48.8876
EURTRY,20250918,101100,48.8882,48.8911,48.8846,48.8863
EURTRY,20250918,101200,48.8885,48.8887,48.8744,48.8744
EURTRY,20250918,101300,48.8737,48.8737,48.8713,48.8725
EURTRY,20250918,101400,48.8724,48.8724,48.8662,48.8664
EURTRY,20250918,101500,48.8665,48.8730,48.8665,48.8730
EURTRY,20250918,101600,48.8768,48.8780,48.8709,48.8709
EURTRY,20250918,101700,48.8707,48.8707,48.8679,48.8679
EURTRY,20250918,101800,48.8680,48.8704,48.8675,48.8704
EURTRY,20250918,101900,48.8706,48.8706,48.8651,48.8651
EURTRY,20250918,102000,48.8632,48.8645,48.8567,48.8645
EURTRY,20250918,102100,48.8654,48.8657,48.8565,48.8568
EURTRY,20250918,102200,48.8580,48.8626,48.8563,48.8570
EURTRY,20250918,102300,48.8580,48.8655,48.8580,48.8655
EURTRY,20250918,102400,48.8657,48.8657,48.8598,48.8637
EURTRY,20250918,102500,48.8634,48.8657,48.8625,48.8639
EURTRY,20250918,102600,48.8634,48.8640,48.8627,48.8640
EURTRY,20250918,102700,48.8649,48.8673,48.8643,48.8643
EURTRY,20250918,102800,48.8611,48.8611,48.8570,48.8570
EURTRY,20250918,102900,48.8566,48.8655,48.8566,48.8654
EURTRY,20250918,103000,48.8648,48.8672,48.8635,48.8672
EURTRY,20250918,103100,48.8673,48.8676,48.8610,48.8629
EURTRY,20250918,103200,48.8643,48.8682,48.8643,48.8651
EURTRY,20250918,103300,48.8674,48.8781,48.8674,48.8781
EURTRY,20250918,103400,48.8806,48.8835,48.8799,48.8799
EURTRY,20250918,103500,48.8797,48.8797,48.8753,48.8769
EURTRY,20250918,103600,48.8772,48.8814,48.8772,48.8813
EURTRY,20250918,103700,48.8812,48.8812,48.8741,48.8741
EURTRY,20250918,103800,48.8743,48.8748,48.8696,48.8701
EURTRY,20250918,103900,48.8713,48.8735,48.8709,48.8735
EURTRY,20250918,104000,48.8737,48.8816,48.8737,48.8807
EURTRY,20250918,104100,48.8810,48.8823,48.8788,48.8823
EURTRY,20250918,104200,48.8819,48.8819,48.8771,48.8787
EURTRY,20250918,104300,48.8785,48.8849,48.8785,48.8846
EURTRY,20250918,104400,48.8845,48.8852,48.8843,48.8844
EURTRY,20250918,104500,48.8846,48.8983,48.8846,48.8970
EURTRY,20250918,104600,48.8965,48.8965,48.8900,48.8927
EURTRY,20250918,104700,48.8926,48.8981,48.8923,48.8976
EURTRY,20250918,104800,48.8971,48.8971,48.8874,48.8874
EURTRY,20250918,104900,48.8872,48.8926,48.8864,48.8926
EURTRY,20250918,105000,48.8929,48.8954,48.8929,48.8954
EURTRY,20250918,105100,48.8957,48.9024,48.8944,48.9024
EURTRY,20250918,105200,48.9035,48.9065,48.9035,48.9048
EURTRY,20250918,105300,48.9046,48.9046,48.8999,48.9011
EURTRY,20250918,105400,48.9010,48.9010,48.8985,48.8985
EURTRY,20250918,105500,48.8976,48.8999,48.8930,48.8930
EURTRY,20250918,105600,48.8929,48.8929,48.8836,48.8836
EURTRY,20250918,105700,48.8842,48.8849,48.8805,48.8839
EURTRY,20250918,105800,48.8848,48.8851,48.8824,48.8824
EURTRY,20250918,105900,48.8812,48.8815,48.8780,48.8790
EURTRY,20250918,110000,48.8791,48.8868,48.8789,48.8850
EURTRY,20250918,110100,48.8843,48.8918,48.8806,48.8918
EURTRY,20250918,110200,48.8935,48.8938,48.8891,48.8891
EURTRY,20250918,110300,48.8868,48.8911,48.8844,48.8844
EURTRY,20250918,110400,48.8842,48.8845,48.8833,48.8833
EURTRY,20250918,110500,48.8831,48.8838,48.8828,48.8838
EURTRY,20250918,110600,48.8839,48.8946,48.8839,48.8946
EURTRY,20250918,110700,48.8953,48.8985,48.8953,48.8953
EURTRY,20250918,110800,48.8938,48.8938,48.8876,48.8876
EURTRY,20250918,110900,48.8875,48.8913,48.8875,48.8913
EURTRY,20250918,111000,48.8917,48.8965,48.8917,48.8965
EURTRY,20250918,111100,48.8964,48.9104,48.8957,48.9104
EURTRY,20250918,111200,48.9105,48.9137,48.9084,48.9109
EURTRY,20250918,111300,48.9117,48.9117,48.9075,48.9077
EURTRY,20250918,111400,48.9094,48.9168,48.9094,48.9168
EURTRY,20250918,111500,48.9170,48.9233,48.9170,48.9233
EURTRY,20250918,111600,48.9247,48.9323,48.9247,48.9270
EURTRY,20250918,111700,48.9263,48.9263,48.9134,48.9134
EURTRY,20250918,111800,48.9122,48.9151,48.9105,48.9151
EURTRY,20250918,111900,48.9159,48.9159,48.9153,48.9156
EURTRY,20250918,112000,48.9155,48.9155,48.9133,48.9133
EURTRY,20250918,112100,48.9134,48.9141,48.9107,48.9141
EURTRY,20250918,112200,48.9153,48.9163,48.9118,48.9127
EURTRY,20250918,112300,48.9131,48.9213,48.9131,48.9213
EURTRY,20250918,112400,48.9230,48.9250,48.9206,48.9206
EURTRY,20250918,112500,48.9205,48.9205,48.9188,48.9188
EURTRY,20250918,112600,48.9184,48.9190,48.9178,48.9182
EURTRY,20250918,112700,48.9202,48.9281,48.9202,48.9273
EURTRY,20250918,112800,48.9272,48.9311,48.9272,48.9311
EURTRY,20250918,112900,48.9310,48.9310,48.9299,48.9299
EURTRY,20250918,113000,48.9298,48.9298,48.9286,48.9286
EURTRY,20250918,113100,48.9277,48.9277,48.9236,48.9250
EURTRY,20250918,113200,48.9254,48.9297,48.9254,48.9297
EURTRY,20250918,113300,48.9295,48.9295,48.9176,48.9176
EURTRY,20250918,113400,48.9172,48.9172,48.9131,48.9143
EURTRY,20250918,113500,48.9140,48.9140,48.9061,48.9124
EURTRY,20250918,113600,48.9107,48.9132,48.9081,48.9125
EURTRY,20250918,113700,48.9107,48.9237,48.9107,48.9237
EURTRY,20250918,113800,48.9247,48.9370,48.9247,48.9370
EURTRY,20250918,113900,48.9396,48.9444,48.9396,48.9444
EURTRY,20250918,114000,48.9480,48.9488,48.9468,48.9473
EURTRY,20250918,114100,48.9456,48.9485,48.9395,48.9395
EURTRY,20250918,114200,48.9385,48.9481,48.9385,48.9481
EURTRY,20250918,114300,48.9487,48.9515,48.9487,48.9493
EURTRY,20250918,114400,48.9496,48.9514,48.9496,48.9500
EURTRY,20250918,114500,48.9478,48.9478,48.9437,48.9454
EURTRY,20250918,114600,48.9451,48.9460,48.9446,48.9451
EURTRY,20250918,114700,48.9443,48.9464,48.9363,48.9368
EURTRY,20250918,114800,48.9379,48.9382,48.9326,48.9326
EURTRY,20250918,114900,48.9319,48.9319,48.9289,48.9289
EURTRY,20250918,115000,48.9254,48.9254,48.9165,48.9177
EURTRY,20250918,115100,48.9187,48.9189,48.9132,48.9169
EURTRY,20250918,115200,48.9185,48.9200,48.9144,48.9148
EURTRY,20250918,115300,48.9146,48.9181,48.9146,48.9171
EURTRY,20250918,115400,48.9176,48.9209,48.9176,48.9209
EURTRY,20250918,115500,48.9210,48.9224,48.9209,48.9209
EURTRY,20250918,115600,48.9200,48.9253,48.9170,48.9170
EURTRY,20250918,115700,48.9174,48.9174,48.9118,48.9122
EURTRY,20250918,115800,48.9121,48.9155,48.9121,48.9148
EURTRY,20250918,115900,48.9143,48.9143,48.9093,48.9128
EURTRY,20250918,120000,48.9126,48.9126,48.9112,48.9123
EURTRY,20250918,120100,48.9103,48.9119,48.9088,48.9102
EURTRY,20250918,120200,48.9101,48.9107,48.9089,48.9096
EURTRY,20250918,120300,48.9092,48.9104,48.9090,48.9104
EURTRY,20250918,120400,48.9099,48.9099,48.9063,48.9063
EURTRY,20250918,120500,48.9057,48.9061,48.9050,48.9053
EURTRY,20250918,120600,48.9056,48.9064,48.9056,48.9064
EURTRY,20250918,120700,48.9067,48.9067,48.9041,48.9043
EURTRY,20250918,120800,48.9042,48.9042,48.8976,48.8976
EURTRY,20250918,120900,48.8971,48.9028,48.8969,48.9023
EURTRY,20250918,121000,48.9020,48.9045,48.9015,48.9045
EURTRY,20250918,121100,48.9070,48.9080,48.9059,48.9059
EURTRY,20250918,121200,48.9045,48.9045,48.9036,48.9036
EURTRY,20250918,121300,48.9025,48.9025,48.8971,48.8971
EURTRY,20250918,121400,48.8969,48.8981,48.8969,48.8981
EURTRY,20250918,121500,48.8986,48.8989,48.8937,48.8937
EURTRY,20250918,121600,48.8935,48.8959,48.8927,48.8959
EURTRY,20250918,121700,48.8946,48.8946,48.8888,48.8888
EURTRY,20250918,121800,48.8890,48.8903,48.8890,48.8903
EURTRY,20250918,121900,48.8904,48.8952,48.8904,48.8944
EURTRY,20250918,122000,48.8934,48.8934,48.8881,48.8888
EURTRY,20250918,122100,48.8890,48.8893,48.8833,48.8833
EURTRY,20250918,122200,48.8832,48.8876,48.8832,48.8876
EURTRY,20250918,122300,48.8889,48.9035,48.8889,48.9035
EURTRY,20250918,122400,48.9043,48.9126,48.9043,48.9126
EURTRY,20250918,122500,48.9129,48.9165,48.9129,48.9129
EURTRY,20250918,122600,48.9125,48.9125,48.9030,48.9030
EURTRY,20250918,122700,48.9022,48.9043,48.9003,48.9041
EURTRY,20250918,122800,48.9042,48.9072,48.9018,48.9018
EURTRY,20250918,122900,48.9022,48.9071,48.9022,48.9071
EURTRY,20250918,123000,48.9066,48.9066,48.9037,48.9037
EURTRY,20250918,123100,48.9033,48.9050,48.9025,48.9050
EURTRY,20250918,123200,48.9048,48.9048,48.9001,48.9002
EURTRY,20250918,123300,48.9003,48.9116,48.9003,48.9116
EURTRY,20250918,123400,48.9137,48.9169,48.9137,48.9149
EURTRY,20250918,123500,48.9146,48.9146,48.9092,48.9092
EURTRY,20250918,123600,48.9069,48.9069,48.9029,48.9029
EURTRY,20250918,123700,48.9026,48.9035,48.9026,48.9035
EURTRY,20250918,123800,48.9040,48.9041,48.8971,48.8971
EURTRY,20250918,123900,48.8973,48.8980,48.8969,48.8969
EURTRY,20250918,124000,48.8968,48.8975,48.8968,48.8972
EURTRY,20250918,124100,48.8975,48.9003,48.8975,48.8990
EURTRY,20250918,124200,48.8984,48.8984,48.8971,48.8971
EURTRY,20250918,124300,48.8965,48.8965,48.8954,48.8954
EURTRY,20250918,124400,48.8953,48.8954,48.8919,48.8919
EURTRY,20250918,124500,48.8918,48.8921,48.8918,48.8921
EURTRY,20250918,124600,48.8932,48.8999,48.8932,48.8999
EURTRY,20250918,124700,48.9000,48.9000,48.8960,48.8963
EURTRY,20250918,124800,48.8978,48.9007,48.8974,48.9007
EURTRY,20250918,124900,48.9019,48.9021,48.9007,48.9012
EURTRY,20250918,125000,48.9030,48.9049,48.9030,48.9049
EURTRY,20250918,125100,48.9052,48.9105,48.9052,48.9100
EURTRY,20250918,125200,48.9096,48.9103,48.9095,48.9100
EURTRY,20250918,125300,48.9099,48.9104,48.9098,48.9104
EURTRY,20250918,125400,48.9108,48.9155,48.9108,48.9144
EURTRY,20250918,125500,48.9142,48.9142,48.9026,48.9026
EURTRY,20250918,125600,48.9016,48.9051,48.9002,48.9050
EURTRY,20250918,125700,48.9052,48.9052,48.9009,48.9011
EURTRY,20250918,125800,48.9003,48.9011,48.8999,48.9004
EURTRY,20250918,125900,48.9002,48.9002,48.8969,48.8969
EURTRY,20250918,130000,48.8961,48.8961,48.8915,48.8948
EURTRY,20250918,130100,48.8956,48.8972,48.8936,48.8943
EURTRY,20250918,130200,48.8955,48.8960,48.8815,48.8828
EURTRY,20250918,130300,48.8834,48.8834,48.8765,48.8765
EURTRY,20250918,130400,48.8754,48.8850,48.8754,48.8850
EURTRY,20250918,130500,48.8841,48.8889,48.8841,48.8889
EURTRY,20250918,130600,48.8903,48.8961,48.8888,48.8936
EURTRY,20250918,130700,48.8932,48.8948,48.8892,48.8948
EURTRY,20250918,130800,48.8927,48.8927,48.8842,48.8842
EURTRY,20250918,130900,48.8841,48.8841,48.8743,48.8743
EURTRY,20250918,131000,48.8741,48.8771,48.8724,48.8724
EURTRY,20250918,131100,48.8723,48.8730,48.8662,48.8689
EURTRY,20250918,131200,48.8679,48.8705,48.8656,48.8656
EURTRY,20250918,131300,48.8637,48.8659,48.8610,48.8610
EURTRY,20250918,131400,48.8602,48.8646,48.8600,48.8646
EURTRY,20250918,131500,48.8658,48.8729,48.8658,48.8729
EURTRY,20250918,131600,48.8725,48.8748,48.8691,48.8691
EURTRY,20250918,131700,48.8686,48.8686,48.8641,48.8644
EURTRY,20250918,131800,48.8645,48.8682,48.8645,48.8658
EURTRY,20250918,131900,48.8670,48.8670,48.8647,48.8647
EURTRY,20250918,132000,48.8649,48.8688,48.8649,48.8657
EURTRY,20250918,132100,48.8661,48.8674,48.8644,48.8652
EURTRY,20250918,132200,48.8649,48.8692,48.8649,48.8675
EURTRY,20250918,132300,48.8657,48.8738,48.8657,48.8661
EURTRY,20250918,132400,48.8657,48.8658,48.8638,48.8658
EURTRY,20250918,132500,48.8660,48.8669,48.8633,48.8633
EURTRY,20250918,132600,48.8616,48.8616,48.8591,48.8612
EURTRY,20250918,132700,48.8615,48.8617,48.8610,48.8617
EURTRY,20250918,132800,48.8622,48.8624,48.8606,48.8606
EURTRY,20250918,132900,48.8599,48.8599,48.8572,48.8579
EURTRY,20250918,133000,48.8580,48.8631,48.8580,48.8625
EURTRY,20250918,133100,48.8620,48.8659,48.8618,48.8656
EURTRY,20250918,133200,48.8643,48.8643,48.8556,48.8573
EURTRY,20250918,133300,48.8568,48.8568,48.8535,48.8535
EURTRY,20250918,133400,48.8533,48.8534,48.8515,48.8515
EURTRY,20250918,133500,48.8512,48.8555,48.8512,48.8554
EURTRY,20250918,133600,48.8563,48.8716,48.8563,48.8716
EURTRY,20250918,133700,48.8720,48.8746,48.8680,48.8680
EURTRY,20250918,133800,48.8662,48.8662,48.8586,48.8586
EURTRY,20250918,133900,48.8589,48.8589,48.8406,48.8406
EURTRY,20250918,134000,48.8384,48.8395,48.8372,48.8395
EURTRY,20250918,134100,48.8398,48.8421,48.8378,48.8378
EURTRY,20250918,134200,48.8369,48.8374,48.8300,48.8300
EURTRY,20250918,134300,48.8287,48.8287,48.8258,48.8277
EURTRY,20250918,134400,48.8271,48.8271,48.8259,48.8260
EURTRY,20250918,134500,48.8261,48.8277,48.8258,48.8263
EURTRY,20250918,134600,48.8259,48.8313,48.8215,48.8271
EURTRY,20250918,134700,48.8269,48.8304,48.8257,48.8304
EURTRY,20250918,134800,48.8303,48.8303,48.8271,48.8281
EURTRY,20250918,134900,48.8274,48.8274,48.8208,48.8208
EURTRY,20250918,135000,48.8200,48.8200,48.8159,48.8162
EURTRY,20250918,135100,48.8163,48.8177,48.8151,48.8177
EURTRY,20250918,135200,48.8194,48.8249,48.8194,48.8248
EURTRY,20250918,135300,48.8251,48.8335,48.8251,48.8333
EURTRY,20250918,135400,48.8325,48.8325,48.8265,48.8265
EURTRY,20250918,135500,48.8277,48.8313,48.8277,48.8313
EURTRY,20250918,135600,48.8335,48.8453,48.8335,48.8453
EURTRY,20250918,135700,48.8487,48.8659,48.8487,48.8638
EURTRY,20250918,135800,48.8641,48.8641,48.8445,48.8445
EURTRY,20250918,135900,48.8421,48.8421,48.8357,48.8357
EURTRY,20250918,140000,48.8370,48.8414,48.8370,48.8410
EURTRY,20250918,140100,48.8396,48.8397,48.8298,48.8298
EURTRY,20250918,140200,48.8314,48.8318,48.8282,48.8301
EURTRY,20250918,140300,48.8289,48.8368,48.8219,48.8368
EURTRY,20250918,140400,48.8375,48.8375,48.8227,48.8262
EURTRY,20250918,140500,48.8265,48.8318,48.8255,48.8290
EURTRY,20250918,140600,48.8277,48.8292,48.8257,48.8257
EURTRY,20250918,140700,48.8272,48.8291,48.8222,48.8264
EURTRY,20250918,140800,48.8266,48.8266,48.8212,48.8231
EURTRY,20250918,140900,48.8217,48.8217,48.8164,48.8164
EURTRY,20250918,141000,48.8159,48.8159,48.8126,48.8126
EURTRY,20250918,141100,48.8110,48.8110,48.8054,48.8068
EURTRY,20250918,141200,48.8048,48.8053,48.8038,48.8053
EURTRY,20250918,141300,48.8070,48.8113,48.8070,48.8113
EURTRY,20250918,141400,48.8119,48.8119,48.8004,48.8007
EURTRY,20250918,141500,48.8019,48.8077,48.8019,48.8067
EURTRY,20250918,141600,48.8066,48.8104,48.8022,48.8022
EURTRY,20250918,141700,48.8020,48.8092,48.8020,48.8092
EURTRY,20250918,141800,48.8100,48.8111,48.8084,48.8111
EURTRY,20250918,141900,48.8131,48.8142,48.8070,48.8070
EURTRY,20250918,142000,48.8061,48.8068,48.8043,48.8043
EURTRY,20250918,142100,48.8051,48.8061,48.8005,48.8061
EURTRY,20250918,142200,48.8062,48.8096,48.8026,48.8091
EURTRY,20250918,142300,48.8094,48.8103,48.7995,48.8008
EURTRY,20250918,142400,48.8022,48.8039,48.8011,48.8039
EURTRY,20250918,142500,48.8036,48.8039,48.8031,48.8039
EURTRY,20250918,142600,48.8067,48.8089,48.8067,48.8084
EURTRY,20250918,142700,48.8081,48.8081,48.8056,48.8056
EURTRY,20250918,142800,48.8053,48.8054,48.8037,48.8038
EURTRY,20250918,142900,48.8036,48.8105,48.8035,48.8105
EURTRY,20250918,143000,48.8104,48.8142,48.8103,48.8142
EURTRY,20250918,143100,48.8145,48.8145,48.7572,48.7632
EURTRY,20250918,143200,48.7676,48.7703,48.7530,48.7558
EURTRY,20250918,143300,48.7564,48.7591,48.7502,48.7591
EURTRY,20250918,143400,48.7600,48.7697,48.7600,48.7604
EURTRY,20250918,143500,48.7596,48.7596,48.7400,48.7400
EURTRY,20250918,143600,48.7403,48.7453,48.7399,48.7427
EURTRY,20250918,143700,48.7431,48.7491,48.7431,48.7442
EURTRY,20250918,143800,48.7435,48.7493,48.7418,48.7480
EURTRY,20250918,143900,48.7483,48.7682,48.7462,48.7682
EURTRY,20250918,144000,48.7678,48.7726,48.7661,48.7683
EURTRY,20250918,144100,48.7688,48.7691,48.7597,48.7647
EURTRY,20250918,144200,48.7648,48.7668,48.7629,48.7629
EURTRY,20250918,144300,48.7626,48.7626,48.7506,48.7518
EURTRY,20250918,144400,48.7527,48.7546,48.7485,48.7485
EURTRY,20250918,144500,48.7470,48.7585,48.7467,48.7579
EURTRY,20250918,144600,48.7585,48.7588,48.7515,48.7524
EURTRY,20250918,144700,48.7531,48.7541,48.7521,48.7521
EURTRY,20250918,144800,48.7492,48.7625,48.7481,48.7625
EURTRY,20250918,144900,48.7609,48.7624,48.7530,48.7624
EURTRY,20250918,145000,48.7646,48.7669,48.7622,48.7669
EURTRY,20250918,145100,48.7673,48.7691,48.7602,48.7602
EURTRY,20250918,145200,48.7570,48.7587,48.7440,48.7447
EURTRY,20250918,145300,48.7457,48.7526,48.7457,48.7505
EURTRY,20250918,145400,48.7497,48.7497,48.7394,48.7411
EURTRY,20250918,145500,48.7413,48.7456,48.7395,48.7435
EURTRY,20250918,145600,48.7432,48.7468,48.7432,48.7438
EURTRY,20250918,145700,48.7424,48.7435,48.7399,48.7399
EURTRY,20250918,145800,48.7383,48.7383,48.7342,48.7347
EURTRY,20250918,145900,48.7349,48.7349,48.7239,48.7270
EURTRY,20250918,150000,48.7255,48.7255,48.7179,48.7179
EURTRY,20250918,150100,48.7174,48.7174,48.7066,48.7111
EURTRY,20250918,150200,48.7105,48.7105,48.7048,48.7058
EURTRY,20250918,150300,48.7060,48.7093,48.7046,48.7092
EURTRY,20250918,150400,48.7097,48.7132,48.7093,48.7093
EURTRY,20250918,150500,48.7073,48.7073,48.6987,48.6987
EURTRY,20250918,150600,48.6983,48.7007,48.6882,48.6882
EURTRY,20250918,150700,48.6869,48.6869,48.6785,48.6785
EURTRY,20250918,150800,48.6764,48.6999,48.6724,48.6999
EURTRY,20250918,150900,48.7027,48.7102,48.6975,48.7102
EURTRY,20250918,151000,48.7116,48.7196,48.7116,48.7169
EURTRY,20250918,151100,48.7145,48.7145,48.7030,48.7030
EURTRY,20250918,151200,48.7018,48.7018,48.6894,48.6910
EURTRY,20250918,151300,48.6906,48.6906,48.6859,48.6863
EURTRY,20250918,151400,48.6861,48.6922,48.6782,48.6922
EURTRY,20250918,151500,48.6925,48.7014,48.6925,48.6964
EURTRY,20250918,151600,48.6966,48.7048,48.6951,48.6951
EURTRY,20250918,151700,48.6950,48.6971,48.6877,48.6877
EURTRY,20250918,151800,48.6871,48.6964,48.6871,48.6964
EURTRY,20250918,151900,48.6961,48.6961,48.6856,48.6856
EURTRY,20250918,152000,48.6854,48.6884,48.6789,48.6799
EURTRY,20250918,152100,48.6783,48.6792,48.6755,48.6781
EURTRY,20250918,152200,48.6778,48.6842,48.6756,48.6842
EURTRY,20250918,152300,48.6806,48.6849,48.6742,48.6834
EURTRY,20250918,152400,48.6825,48.6825,48.6725,48.6745
EURTRY,20250918,152500,48.6731,48.6785,48.6726,48.6782
EURTRY,20250918,152600,48.6777,48.6777,48.6715,48.6759
EURTRY,20250918,152700,48.6760,48.6798,48.6748,48.6763
EURTRY,20250918,152800,48.6742,48.6846,48.6742,48.6816
EURTRY,20250918,152900,48.6813,48.6825,48.6782,48.6788
EURTRY,20250918,153000,48.6793,48.6797,48.6757,48.6790
EURTRY,20250918,153100,48.6797,48.6797,48.6694,48.6704
EURTRY,20250918,153200,48.6722,48.6737,48.6702,48.6714
EURTRY,20250918,153300,48.6767,48.6801,48.6668,48.6668
EURTRY,20250918,153400,48.6662,48.6662,48.6435,48.6435
EURTRY,20250918,153500,48.6430,48.6433,48.6236,48.6236
EURTRY,20250918,153600,48.6256,48.6256,48.6121,48.6187
EURTRY,20250918,153700,48.6209,48.6252,48.6189,48.6243
EURTRY,20250918,153800,48.6240,48.6286,48.6151,48.6151
EURTRY,20250918,153900,48.6130,48.6130,48.5940,48.5940
EURTRY,20250918,154000,48.5955,48.5955,48.5740,48.5740
EURTRY,20250918,154100,48.5739,48.5845,48.5600,48.5600
EURTRY,20250918,154200,48.5633,48.5796,48.5633,48.5700
EURTRY,20250918,154300,48.5652,48.5652,48.5495,48.5555
EURTRY,20250918,154400,48.5558,48.5558,48.5496,48.5508
EURTRY,20250918,154500,48.5489,48.5489,48.5447,48.5447
EURTRY,20250918,154600,48.5450,48.5609,48.5450,48.5589
EURTRY,20250918,154700,48.5595,48.5851,48.5591,48.5841
EURTRY,20250918,154800,48.5872,48.5891,48.5650,48.5747
EURTRY,20250918,154900,48.5754,48.5855,48.5732,48.5855
EURTRY,20250918,155000,48.5854,48.5891,48.5761,48.5761
EURTRY,20250918,155100,48.5771,48.5968,48.5771,48.5889
EURTRY,20250918,155200,48.5918,48.5944,48.5825,48.5843
EURTRY,20250918,155300,48.5854,48.5856,48.5765,48.5776
EURTRY,20250918,155400,48.5798,48.5897,48.5796,48.5897
EURTRY,20250918,155500,48.5881,48.5881,48.5810,48.5816
EURTRY,20250918,155600,48.5787,48.5848,48.5787,48.5839
EURTRY,20250918,155700,48.5846,48.5901,48.5800,48.5901
EURTRY,20250918,155800,48.5930,48.6018,48.5872,48.5972
EURTRY,20250918,155900,48.5945,48.6009,48.5945,48.6009
EURTRY,20250918,160000,48.6012,48.6129,48.6012,48.6129
EURTRY,20250918,160100,48.6139,48.6139,48.6046,48.6072
EURTRY,20250918,160200,48.6047,48.6076,48.6009,48.6034
EURTRY,20250918,160300,48.6035,48.6169,48.6035,48.6169
EURTRY,20250918,160400,48.6174,48.6293,48.6162,48.6293
EURTRY,20250918,160500,48.6299,48.6430,48.6296,48.6382
EURTRY,20250918,160600,48.6378,48.6431,48.6368,48.6423
EURTRY,20250918,160700,48.6425,48.6477,48.6370,48.6457
EURTRY,20250918,160800,48.6404,48.6460,48.6404,48.6442
EURTRY,20250918,160900,48.6459,48.6459,48.6315,48.6315
EURTRY,20250918,161000,48.6366,48.6450,48.6341,48.6355
EURTRY,20250918,161100,48.6361,48.6483,48.6354,48.6483
EURTRY,20250918,161200,48.6490,48.6524,48.6455,48.6455
EURTRY,20250918,161300,48.6435,48.6548,48.6402,48.6534
EURTRY,20250918,161400,48.6517,48.6532,48.6496,48.6514
EURTRY,20250918,161500,48.6512,48.6530,48.6505,48.6515
EURTRY,20250918,161600,48.6528,48.6528,48.6450,48.6467
EURTRY,20250918,161700,48.6466,48.6539,48.6465,48.6530
EURTRY,20250918,161800,48.6532,48.6624,48.6523,48.6556
EURTRY,20250918,161900,48.6539,48.6598,48.6522,48.6598
EURTRY,20250918,162000,48.6606,48.6642,48.6457,48.6457
EURTRY,20250918,162100,48.6442,48.6488,48.6442,48.6473
EURTRY,20250918,162200,48.6472,48.6472,48.6391,48.6391
EURTRY,20250918,162300,48.6404,48.6464,48.6404,48.6460
EURTRY,20250918,162400,48.6463,48.6529,48.6405,48.6529
EURTRY,20250918,162500,48.6538,48.6538,48.6472,48.6493
EURTRY,20250918,162600,48.6498,48.6608,48.6498,48.6552
EURTRY,20250918,162700,48.6520,48.6559,48.6496,48.6496
EURTRY,20250918,162800,48.6484,48.6531,48.6473,48.6531
EURTRY,20250918,162900,48.6532,48.6557,48.6509,48.6509
EURTRY,20250918,163000,48.6500,48.6569,48.6486,48.6562
EURTRY,20250918,163100,48.6544,48.6592,48.6531,48.6559
EURTRY,20250918,163200,48.6558,48.6670,48.6558,48.6670
EURTRY,20250918,163300,48.6688,48.6709,48.6602,48.6614
EURTRY,20250918,163400,48.6616,48.6670,48.6616,48.6653
EURTRY,20250918,163500,48.6637,48.6637,48.6532,48.6532
EURTRY,20250918,163600,48.6527,48.6527,48.6447,48.6450
EURTRY,20250918,163700,48.6454,48.6472,48.6412,48.6412
EURTRY,20250918,163800,48.6393,48.6393,48.6261,48.6281
EURTRY,20250918,163900,48.6282,48.6449,48.6282,48.6432
EURTRY,20250918,164000,48.6415,48.6415,48.6188,48.6191
EURTRY,20250918,164100,48.6187,48.6188,48.6109,48.6109
EURTRY,20250918,164200,48.6115,48.6180,48.6115,48.6130
EURTRY,20250918,164300,48.6120,48.6179,48.6105,48.6176
EURTRY,20250918,164400,48.6174,48.6191,48.6083,48.6083
EURTRY,20250918,164500,48.6089,48.6127,48.6087,48.6087
EURTRY,20250918,164600,48.6090,48.6189,48.6090,48.6115
EURTRY,20250918,164700,48.6124,48.6243,48.6124,48.6202
EURTRY,20250918,164800,48.6208,48.6411,48.6204,48.6260
EURTRY,20250918,164900,48.6271,48.6425,48.6247,48.6425
EURTRY,20250918,165000,48.6454,48.6496,48.6365,48.6365
EURTRY,20250918,165100,48.6358,48.6384,48.6278,48.6301
EURTRY,20250918,165200,48.6302,48.6306,48.6257,48.6257
EURTRY,20250918,165300,48.6245,48.6245,48.6136,48.6136
EURTRY,20250918,165400,48.6141,48.6144,48.6084,48.6091
EURTRY,20250918,165500,48.6095,48.6104,48.6025,48.6104
EURTRY,20250918,165600,48.6110,48.6282,48.6110,48.6282
EURTRY,20250918,165700,48.6286,48.6317,48.6251,48.6251
EURTRY,20250918,165800,48.6250,48.6264,48.6243,48.6256
EURTRY,20250918,165900,48.6261,48.6335,48.6261,48.6328
EURTRY,20250918,170000,48.6329,48.6335,48.6321,48.6321
EURTRY,20250918,170100,48.6323,48.6362,48.6323,48.6362
EURTRY,20250918,170200,48.6363,48.6404,48.6363,48.6390
EURTRY,20250918,170300,48.6391,48.6533,48.6391,48.6533
EURTRY,20250918,170400,48.6563,48.6751,48.6563,48.6700
EURTRY,20250918,170500,48.6694,48.6712,48.6665,48.6673
EURTRY,20250918,170600,48.6675,48.6675,48.6566,48.6569
EURTRY,20250918,170700,48.6571,48.6571,48.6416,48.6416
EURTRY,20250918,170800,48.6402,48.6404,48.6369,48.6404
EURTRY,20250918,170900,48.6406,48.6430,48.6374,48.6380
EURTRY,20250918,171000,48.6397,48.6420,48.6359,48.6381
EURTRY,20250918,171100,48.6384,48.6431,48.6343,48.6343
EURTRY,20250918,171200,48.6309,48.6309,48.6209,48.6240
EURTRY,20250918,171300,48.6239,48.6239,48.6211,48.6211
EURTRY,20250918,171400,48.6207,48.6321,48.6207,48.6252
EURTRY,20250918,171500,48.6256,48.6380,48.6256,48.6364
EURTRY,20250918,171600,48.6367,48.6402,48.6367,48.6390
EURTRY,20250918,171700,48.6387,48.6524,48.6383,48.6524
EURTRY,20250918,171800,48.6523,48.6595,48.6523,48.6595
EURTRY,20250918,171900,48.6632,48.6688,48.6624,48.6641
EURTRY,20250918,172000,48.6644,48.6696,48.6644,48.6696
EURTRY,20250918,172100,48.6710,48.6768,48.6710,48.6727
EURTRY,20250918,172200,48.6738,48.6780,48.6733,48.6780
EURTRY,20250918,172300,48.6769,48.6773,48.6714,48.6714
EURTRY,20250918,172400,48.6701,48.6741,48.6701,48.6741
EURTRY,20250918,172500,48.6740,48.6798,48.6740,48.6794
EURTRY,20250918,172600,48.6790,48.6803,48.6744,48.6744
EURTRY,20250918,172700,48.6740,48.6828,48.6740,48.6828
EURTRY,20250918,172800,48.6808,48.6827,48.6788,48.6808
EURTRY,20250918,172900,48.6799,48.6807,48.6794,48.6806
EURTRY,20250918,173000,48.6803,48.6822,48.6795,48.6818
EURTRY,20250918,173100,48.6816,48.6816,48.6710,48.6710
EURTRY,20250918,173200,48.6714,48.6816,48.6714,48.6813
EURTRY,20250918,173300,48.6811,48.6811,48.6754,48.6807
EURTRY,20250918,173400,48.6797,48.6797,48.6713,48.6713
EURTRY,20250918,173500,48.6696,48.6696,48.6609,48.6611
EURTRY,20250918,173600,48.6615,48.6640,48.6596,48.6637
EURTRY,20250918,173700,48.6636,48.6636,48.6573,48.6573
EURTRY,20250918,173800,48.6558,48.6593,48.6545,48.6582
EURTRY,20250918,173900,48.6569,48.6569,48.6498,48.6536
EURTRY,20250918,174000,48.6544,48.6581,48.6544,48.6581
EURTRY,20250918,174100,48.6571,48.6571,48.6439,48.6439
EURTRY,20250918,174200,48.6432,48.6432,48.6354,48.6376
EURTRY,20250918,174300,48.6393,48.6398,48.6357,48.6368
EURTRY,20250918,174400,48.6369,48.6375,48.6320,48.6320
EURTRY,20250918,174500,48.6314,48.6316,48.6275,48.6275
EURTRY,20250918,174600,48.6274,48.6283,48.6219,48.6219
EURTRY,20250918,174700,48.6214,48.6227,48.6153,48.6153
EURTRY,20250918,174800,48.6143,48.6143,48.6112,48.6130
EURTRY,20250918,174900,48.6140,48.6188,48.6140,48.6163
EURTRY,20250918,175000,48.6161,48.6277,48.6161,48.6277
EURTRY,20250918,175100,48.6274,48.6289,48.6253,48.6289
EURTRY,20250918,175200,48.6290,48.6298,48.6167,48.6189
EURTRY,20250918,175300,48.6192,48.6192,48.6132,48.6132
EURTRY,20250918,175400,48.6130,48.6130,48.6025,48.6103
EURTRY,20250918,175500,48.6111,48.6169,48.6111,48.6167
EURTRY,20250918,175600,48.6170,48.6223,48.6170,48.6217
EURTRY,20250918,175700,48.6223,48.6223,48.6179,48.6179
EURTRY,20250918,175800,48.6189,48.6322,48.6189,48.6322
EURTRY,20250918,175900,48.6314,48.6400,48.6306,48.6400
EURTRY,20250918,180000,48.6418,48.6486,48.6418,48.6478
EURTRY,20250918,180100,48.6514,48.6556,48.6482,48.6538
EURTRY,20250918,180200,48.6540,48.6628,48.6540,48.6607
EURTRY,20250918,180300,48.6603,48.6610,48.6596,48.6610
EURTRY,20250918,180400,48.6614,48.6674,48.6614,48.6674
EURTRY,20250918,180500,48.6676,48.6681,48.6644,48.6647
EURTRY,20250918,180600,48.6648,48.6648,48.6580,48.6597
EURTRY,20250918,180700,48.6595,48.6650,48.6595,48.6650
EURTRY,20250918,180800,48.6640,48.6640,48.6497,48.6520
EURTRY,20250918,180900,48.6533,48.6542,48.6508,48.6508
EURTRY,20250918,181000,48.6486,48.6486,48.6358,48.6358
EURTRY,20250918,181100,48.6349,48.6349,48.6279,48.6298
EURTRY,20250918,181200,48.6297,48.6298,48.6285,48.6287
EURTRY,20250918,181300,48.6295,48.6345,48.6295,48.6344
EURTRY,20250918,181400,48.6347,48.6380,48.6345,48.6380
EURTRY,20250918,181500,48.6391,48.6440,48.6391,48.6440
EURTRY,20250918,181600,48.6437,48.6536,48.6417,48.6536
EURTRY,20250918,181700,48.6538,48.6548,48.6538,48.6548
EURTRY,20250918,181800,48.6507,48.6528,48.6490,48.6490
EURTRY,20250918,181900,48.6489,48.6503,48.6453,48.6478
EURTRY,20250918,182000,48.6484,48.6486,48.6341,48.6341
EURTRY,20250918,182100,48.6331,48.6331,48.6233,48.6264
EURTRY,20250918,182200,48.6265,48.6265,48.6209,48.6209
EURTRY,20250918,182300,48.6207,48.6279,48.6207,48.6279
EURTRY,20250918,182400,48.6278,48.6305,48.6266,48.6305
EURTRY,20250918,182500,48.6311,48.6347,48.6311,48.6347
EURTRY,20250918,182600,48.6355,48.6377,48.6355,48.6371
EURTRY,20250918,182700,48.6365,48.6379,48.6337,48.6379
EURTRY,20250918,182800,48.6378,48.6378,48.6270,48.6281
EURTRY,20250918,182900,48.6283,48.6329,48.6283,48.6311
EURTRY,20250918,183000,48.6302,48.6326,48.6302,48.6325
EURTRY,20250918,183100,48.6327,48.6327,48.6299,48.6299
EURTRY,20250918,183200,48.6292,48.6292,48.6249,48.6249
EURTRY,20250918,183300,48.6234,48.6297,48.6217,48.6297
EURTRY,20250918,183400,48.6295,48.6298,48.6292,48.6298
EURTRY,20250918,183500,48.6288,48.6289,48.6262,48.6289
EURTRY,20250918,183600,48.6285,48.6293,48.6268,48.6293
EURTRY,20250918,183700,48.6293,48.6298,48.6293,48.6298
EURTRY,20250918,183800,48.6297,48.6340,48.6297,48.6330
EURTRY,20250918,183900,48.6329,48.6337,48.6311,48.6335
EURTRY,20250918,184000,48.6334,48.6385,48.6326,48.6385
EURTRY,20250918,184100,48.6387,48.6404,48.6387,48.6400
EURTRY,20250918,184200,48.6401,48.6455,48.6401,48.6439
EURTRY,20250918,184300,48.6424,48.6424,48.6378,48.6378
EURTRY,20250918,184400,48.6376,48.6395,48.6376,48.6395
EURTRY,20250918,184500,48.6401,48.6408,48.6367,48.6379
EURTRY,20250918,184600,48.6394,48.6451,48.6394,48.6450
EURTRY,20250918,184700,48.6450,48.6450,48.6450,48.6450
EURTRY,20250918,184800,48.6447,48.6502,48.6447,48.6483
EURTRY,20250918,184900,48.6479,48.6479,48.6479,48.6479
EURTRY,20250918,185000,48.6455,48.6514,48.6455,48.6514
EURTRY,20250918,185100,48.6515,48.6516,48.6493,48.6516
EURTRY,20250918,185200,48.6518,48.6611,48.6518,48.6611
EURTRY,20250918,185300,48.6622,48.6648,48.6596,48.6597
EURTRY,20250918,185400,48.6600,48.6686,48.6600,48.6686
EURTRY,20250918,185500,48.6693,48.6715,48.6693,48.6715
EURTRY,20250918,185600,48.6717,48.6734,48.6702,48.6733
EURTRY,20250918,185700,48.6741,48.6753,48.6741,48.6753
EURTRY,20250918,185800,48.6754,48.6799,48.6754,48.6788
EURTRY,20250918,185900,48.6787,48.6787,48.6768,48.6777
EURTRY,20250918,190000,48.6787,48.6822,48.6787,48.6817
EURTRY,20250918,190100,48.6814,48.6814,48.6782,48.6789
EURTRY,20250918,190200,48.6796,48.6818,48.6796,48.6812
EURTRY,20250918,190300,48.6809,48.6822,48.6775,48.6822
EURTRY,20250918,190400,48.6829,48.6855,48.6829,48.6855
EURTRY,20250918,190500,48.6886,48.6904,48.6871,48.6894
EURTRY,20250918,190600,48.6892,48.6892,48.6847,48.6876
EURTRY,20250918,190700,48.6887,48.6927,48.6887,48.6922
EURTRY,20250918,190800,48.6920,48.6920,48.6852,48.6852
EURTRY,20250918,190900,48.6853,48.6895,48.6853,48.6890
EURTRY,20250918,191000,48.6881,48.6917,48.6859,48.6917
EURTRY,20250918,191100,48.6921,48.6921,48.6909,48.6916
EURTRY,20250918,191200,48.6919,48.6960,48.6919,48.6960
EURTRY,20250918,191300,48.6961,48.6983,48.6961,48.6983
EURTRY,20250918,191400,48.6988,48.6997,48.6963,48.6982
EURTRY,20250918,191500,48.6978,48.6978,48.6910,48.6923
EURTRY,20250918,191600,48.6924,48.6928,48.6913,48.6928
EURTRY,20250918,191700,48.6926,48.6934,48.6923,48.6934
EURTRY,20250918,191800,48.6938,48.6941,48.6926,48.6926
EURTRY,20250918,191900,48.6918,48.6918,48.6880,48.6880
EURTRY,20250918,192000,48.6877,48.6877,48.6849,48.6849
EURTRY,20250918,192100,48.6845,48.6845,48.6827,48.6833
EURTRY,20250918,192200,48.6832,48.6853,48.6832,48.6853
EURTRY,20250918,192300,48.6859,48.6896,48.6856,48.6896
EURTRY,20250918,192400,48.6916,48.6960,48.6916,48.6948
EURTRY,20250918,192500,48.6945,48.6945,48.6921,48.6940
EURTRY,20250918,192600,48.6943,48.6948,48.6915,48.6935
EURTRY,20250918,192700,48.6943,48.6985,48.6943,48.6985
EURTRY,20250918,192800,48.6988,48.7002,48.6988,48.6999
EURTRY,20250918,192900,48.7002,48.7011,48.7002,48.7003
EURTRY,20250918,193000,48.7004,48.7004,48.7000,48.7000
EURTRY,20250918,193100,48.6995,48.7000,48.6994,48.7000
EURTRY,20250918,193200,48.6998,48.7012,48.6998,48.7012
EURTRY,20250918,193300,48.7019,48.7057,48.7019,48.7057
EURTRY,20250918,193400,48.7076,48.7076,48.7047,48.7047
EURTRY,20250918,193500,48.7041,48.7053,48.7041,48.7044
EURTRY,20250918,193600,48.7040,48.7040,48.7002,48.7002
EURTRY,20250918,193700,48.6996,48.7025,48.6996,48.7024
EURTRY,20250918,193800,48.7026,48.7047,48.7026,48.7047
EURTRY,20250918,193900,48.7057,48.7057,48.7026,48.7026
EURTRY,20250918,194000,48.7025,48.7026,48.7010,48.7026
EURTRY,20250918,194100,48.7030,48.7042,48.7026,48.7033
EURTRY,20250918,194200,48.7031,48.7031,48.6986,48.6999
EURTRY,20250918,194300,48.7003,48.7012,48.7003,48.7008
EURTRY,20250918,194400,48.7004,48.7007,48.7000,48.7000
EURTRY,20250918,194500,48.6993,48.6995,48.6988,48.6995
EURTRY,20250918,194600,48.6996,48.7024,48.6996,48.7024
EURTRY,20250918,194700,48.7022,48.7023,48.6968,48.6968
EURTRY,20250918,194800,48.6967,48.6967,48.6964,48.6964
EURTRY,20250918,194900,48.6963,48.6963,48.6943,48.6956
EURTRY,20250918,195000,48.6957,48.6957,48.6939,48.6939
EURTRY,20250918,195100,48.6935,48.6935,48.6829,48.6829
EURTRY,20250918,195200,48.6810,48.6848,48.6810,48.6848
EURTRY,20250918,195300,48.6846,48.6848,48.6842,48.6842
EURTRY,20250918,195400,48.6846,48.6849,48.6846,48.6848
EURTRY,20250918,195500,48.6837,48.6837,48.6813,48.6820
EURTRY,20250918,195600,48.6822,48.6827,48.6809,48.6809
EURTRY,20250918,195700,48.6798,48.6798,48.6792,48.6792
EURTRY,20250918,195800,48.6792,48.6792,48.6792,48.6792
EURTRY,20250918,195900,48.6780,48.6839,48.6765,48.6817
EURTRY,20250918,200000,48.6808,48.6818,48.6801,48.6803
EURTRY,20250918,200100,48.6816,48.6835,48.6813,48.6813
EURTRY,20250918,200200,48.6809,48.6809,48.6717,48.6717
EURTRY,20250918,200300,48.6704,48.6759,48.6696,48.6759
EURTRY,20250918,200400,48.6770,48.6777,48.6762,48.6762
EURTRY,20250918,200500,48.6764,48.6803,48.6764,48.6803
EURTRY,20250918,200600,48.6805,48.6805,48.6764,48.6764
EURTRY,20250918,200700,48.6759,48.6759,48.6731,48.6731
EURTRY,20250918,200800,48.6730,48.6731,48.6730,48.6731
EURTRY,20250918,200900,48.6730,48.6730,48.6693,48.6706
EURTRY,20250918,201000,48.6713,48.6719,48.6713,48.6719
EURTRY,20250918,201100,48.6719,48.6741,48.6719,48.6741
EURTRY,20250918,201200,48.6745,48.6764,48.6745,48.6752
EURTRY,20250918,201300,48.6743,48.6777,48.6743,48.6777
EURTRY,20250918,201400,48.6774,48.6799,48.6756,48.6799
EURTRY,20250918,201500,48.6817,48.6893,48.6817,48.6891
EURTRY,20250918,201600,48.6890,48.6890,48.6864,48.6864
EURTRY,20250918,201700,48.6861,48.6861,48.6821,48.6821
EURTRY,20250918,201800,48.6808,48.6808,48.6782,48.6782
EURTRY,20250918,201900,48.6778,48.6780,48.6778,48.6779
EURTRY,20250918,202000,48.6776,48.6822,48.6776,48.6806
EURTRY,20250918,202100,48.6814,48.6832,48.6814,48.6832
EURTRY,20250918,202200,48.6839,48.6855,48.6839,48.6855
EURTRY,20250918,202300,48.6860,48.6866,48.6804,48.6804
EURTRY,20250918,202400,48.6802,48.6802,48.6750,48.6750
EURTRY,20250918,202500,48.6748,48.6748,48.6694,48.6696
EURTRY,20250918,202600,48.6707,48.6773,48.6707,48.6773
EURTRY,20250918,202700,48.6790,48.6805,48.6790,48.6803
EURTRY,20250918,202800,48.6809,48.6847,48.6809,48.6847
EURTRY,20250918,202900,48.6846,48.6846,48.6834,48.6834
EURTRY,20250918,203000,48.6832,48.6832,48.6832,48.6832
EURTRY,20250918,203100,48.6817,48.6847,48.6817,48.6824
EURTRY,20250918,203200,48.6821,48.6821,48.6795,48.6795
EURTRY,20250918,203300,48.6799,48.6805,48.6799,48.6805
EURTRY,20250918,203400,48.6807,48.6807,48.6757,48.6757
EURTRY,20250918,203500,48.6756,48.6756,48.6750,48.6750
EURTRY,20250918,203600,48.6749,48.6754,48.6749,48.6754
EURTRY,20250918,203700,48.6747,48.6747,48.6659,48.6659
EURTRY,20250918,203800,48.6649,48.6649,48.6635,48.6639
EURTRY,20250918,203900,48.6643,48.6677,48.6643,48.6677
EURTRY,20250918,204000,48.6682,48.6717,48.6682,48.6717
EURTRY,20250918,204100,48.6713,48.6728,48.6713,48.6728
EURTRY,20250918,204200,48.6728,48.6728,48.6728,48.6728
EURTRY,20250918,204300,48.6728,48.6728,48.6728,48.6728
EURTRY,20250918,204400,48.6706,48.6706,48.6674,48.6674
EURTRY,20250918,204500,48.6666,48.6666,48.6638,48.6638
EURTRY,20250918,204600,48.6635,48.6635,48.6617,48.6617
EURTRY,20250918,204700,48.6618,48.6665,48.6618,48.6665
EURTRY,20250918,204800,48.6672,48.6730,48.6672,48.6730
EURTRY,20250918,204900,48.6733,48.6742,48.6733,48.6742
EURTRY,20250918,205000,48.6742,48.6742,48.6742,48.6742
EURTRY,20250918,205100,48.6737,48.6743,48.6737,48.6743
EURTRY,20250918,205200,48.6754,48.6812,48.6754,48.6812
EURTRY,20250918,205300,48.6813,48.6813,48.6813,48.6813
EURTRY,20250918,205400,48.6813,48.6828,48.6813,48.6828
EURTRY,20250918,205500,48.6832,48.6835,48.6826,48.6829
EURTRY,20250918,205600,48.6830,48.6830,48.6824,48.6825
EURTRY,20250918,205700,48.6827,48.6837,48.6825,48.6825
EURTRY,20250918,205800,48.6824,48.6824,48.6821,48.6824
EURTRY,20250918,205900,48.6828,48.6872,48.6828,48.6872
EURTRY,20250918,210000,48.6869,48.6869,48.6851,48.6851
EURTRY,20250918,210100,48.6840,48.6848,48.6837,48.6848
EURTRY,20250918,210200,48.6851,48.6878,48.6851,48.6878
EURTRY,20250918,210300,48.6885,48.6886,48.6839,48.6839
EURTRY,20250918,210400,48.6838,48.6851,48.6838,48.6850
EURTRY,20250918,210500,48.6842,48.6842,48.6814,48.6814
EURTRY,20250918,210600,48.6802,48.6813,48.6791,48.6813
EURTRY,20250918,210700,48.6814,48.6814,48.6797,48.6797
EURTRY,20250918,210800,48.6795,48.6795,48.6773,48.6773
EURTRY,20250918,210900,48.6770,48.6804,48.6768,48.6804
EURTRY,20250918,211000,48.6799,48.6801,48.6799,48.6801
EURTRY,20250918,211100,48.6838,48.6840,48.6836,48.6840
EURTRY,20250918,211200,48.6849,48.6870,48.6849,48.6870
EURTRY,20250918,211300,48.6883,48.6902,48.6883,48.6902
EURTRY,20250918,211400,48.6904,48.6910,48.6904,48.6906
EURTRY,20250918,211500,48.6905,48.6905,48.6887,48.6887
EURTRY,20250918,211600,48.6888,48.6890,48.6888,48.6890
EURTRY,20250918,211700,48.6890,48.6890,48.6890,48.6890
EURTRY,20250918,211800,48.6890,48.6971,48.6890,48.6971
EURTRY,20250918,211900,48.6968,48.6968,48.6964,48.6964
EURTRY,20250918,212000,48.6955,48.6955,48.6935,48.6935
EURTRY,20250918,212100,48.6929,48.6929,48.6900,48.6900
EURTRY,20250918,212200,48.6900,48.6933,48.6900,48.6933
EURTRY,20250918,212300,48.6932,48.6932,48.6906,48.6906
EURTRY,20250918,212400,48.6897,48.6897,48.6875,48.6875
EURTRY,20250918,212500,48.6874,48.6883,48.6874,48.6883
EURTRY,20250918,212600,48.6890,48.6890,48.6885,48.6885
EURTRY,20250918,212700,48.6881,48.6881,48.6851,48.6851
EURTRY,20250918,212800,48.6859,48.6876,48.6859,48.6875
EURTRY,20250918,212900,48.6872,48.6876,48.6871,48.6871
EURTRY,20250918,213000,48.6865,48.6865,48.6830,48.6830
EURTRY,20250918,213100,48.6827,48.6856,48.6827,48.6856
EURTRY,20250918,213200,48.6858,48.6858,48.6832,48.6832
EURTRY,20250918,213300,48.6829,48.6829,48.6814,48.6814
EURTRY,20250918,213400,48.6794,48.6794,48.6746,48.6746
EURTRY,20250918,213500,48.6737,48.6737,48.6698,48.6698
EURTRY,20250918,213600,48.6696,48.6697,48.6691,48.6697
EURTRY,20250918,213700,48.6698,48.6698,48.6684,48.6685
EURTRY,20250918,213800,48.6687,48.6687,48.6683,48.6683
EURTRY,20250918,213900,48.6680,48.6683,48.6677,48.6683
EURTRY,20250918,214000,48.6690,48.6694,48.6676,48.6678
EURTRY,20250918,214100,48.6682,48.6700,48.6682,48.6700
EURTRY,20250918,214200,48.6696,48.6696,48.6677,48.6677
EURTRY,20250918,214300,48.6671,48.6671,48.6667,48.6667
EURTRY,20250918,214400,48.6667,48.6667,48.6666,48.6666
EURTRY,20250918,214500,48.6668,48.6686,48.6668,48.6686
EURTRY,20250918,214600,48.6693,48.6700,48.6690,48.6690
EURTRY,20250918,214700,48.6689,48.6689,48.6682,48.6682
EURTRY,20250918,214800,48.6681,48.6681,48.6662,48.6663
EURTRY,20250918,214900,48.6664,48.6664,48.6626,48.6626
EURTRY,20250918,215000,48.6629,48.6638,48.6629,48.6638
EURTRY,20250918,215100,48.6643,48.6681,48.6643,48.6681
EURTRY,20250918,215200,48.6684,48.6693,48.6684,48.6693
EURTRY,20250918,215300,48.6694,48.6695,48.6694,48.6695
EURTRY,20250918,215400,48.6695,48.6695,48.6684,48.6690
EURTRY,20250918,215500,48.6692,48.6692,48.6688,48.6689
EURTRY,20250918,215600,48.6691,48.6701,48.6691,48.6691
EURTRY,20250918,215700,48.6693,48.6693,48.6683,48.6683
EURTRY,20250918,215800,48.6679,48.6688,48.6669,48.6688
EURTRY,20250918,215900,48.6699,48.6710,48.6697,48.6697
EURTRY,20250918,220000,48.6690,48.6693,48.6687,48.6693
EURTRY,20250918,220100,48.6697,48.6706,48.6598,48.6598
EURTRY,20250918,220200,48.6597,48.6599,48.6590,48.6599
EURTRY,20250918,220300,48.6601,48.6607,48.6593,48.6593
EURTRY,20250918,220400,48.6595,48.6605,48.6595,48.6605
EURTRY,20250918,220500,48.6608,48.6640,48.6608,48.6640
EURTRY,20250918,220600,48.6641,48.6648,48.6641,48.6648
EURTRY,20250918,220700,48.6628,48.6645,48.6621,48.6645
EURTRY,20250918,220800,48.6646,48.6665,48.6646,48.6665
EURTRY,20250918,220900,48.6659,48.6659,48.6649,48.6649
EURTRY,20250918,221000,48.6649,48.6649,48.6649,48.6649
EURTRY,20250918,221100,48.6599,48.6601,48.6599,48.6601
EURTRY,20250918,221200,48.6602,48.6610,48.6602,48.6610
EURTRY,20250918,221300,48.6608,48.6609,48.6607,48.6609
EURTRY,20250918,221400,48.6615,48.6617,48.6615,48.6617
EURTRY,20250918,221500,48.6617,48.6655,48.6617,48.6655
EURTRY,20250918,221600,48.6673,48.6689,48.6673,48.6689
EURTRY,20250918,221700,48.6691,48.6691,48.6683,48.6683
EURTRY,20250918,221800,48.6683,48.6683,48.6683,48.6683
EURTRY,20250918,221900,48.6699,48.6699,48.6699,48.6699
EURTRY,20250918,222000,48.6698,48.6698,48.6698,48.6698
EURTRY,20250918,222100,48.6698,48.6720,48.6698,48.6720
EURTRY,20250918,222200,48.6720,48.6720,48.6720,48.6720
EURTRY,20250918,222300,48.6720,48.6720,48.6720,48.6720
EURTRY,20250918,222400,48.6720,48.6720,48.6706,48.6706
EURTRY,20250918,222500,48.6702,48.6702,48.6702,48.6702
EURTRY,20250918,222600,48.6702,48.6702,48.6689,48.6694
EURTRY,20250918,222700,48.6665,48.6665,48.6625,48.6625
EURTRY,20250918,222800,48.6621,48.6621,48.6618,48.6618
EURTRY,20250918,222900,48.6618,48.6618,48.6618,48.6618
EURTRY,20250918,223000,48.6618,48.6618,48.6618,48.6618
EURTRY,20250918,223100,48.6623,48.6627,48.6608,48.6608
EURTRY,20250918,223200,48.6604,48.6604,48.6595,48.6595
EURTRY,20250918,223300,48.6594,48.6594,48.6589,48.6589
EURTRY,20250918,223400,48.6581,48.6581,48.6525,48.6525
EURTRY,20250918,223500,48.6494,48.6494,48.6460,48.6460
EURTRY,20250918,223600,48.6459,48.6459,48.6451,48.6451
EURTRY,20250918,223700,48.6451,48.6451,48.6451,48.6451
EURTRY,20250918,223800,48.6451,48.6502,48.6451,48.6502
EURTRY,20250918,223900,48.6524,48.6561,48.6524,48.6549
EURTRY,20250918,224000,48.6548,48.6548,48.6522,48.6522
EURTRY,20250918,224100,48.6523,48.6523,48.6508,48.6514
EURTRY,20250918,224200,48.6520,48.6532,48.6517,48.6532
EURTRY,20250918,224300,48.6542,48.6544,48.6535,48.6544
EURTRY,20250918,224400,48.6543,48.6551,48.6542,48.6551
EURTRY,20250918,224500,48.6546,48.6591,48.6546,48.6585
EURTRY,20250918,224600,48.6570,48.6570,48.6549,48.6559
EURTRY,20250918,224700,48.6556,48.6556,48.6542,48.6553
EURTRY,20250918,224800,48.6550,48.6562,48.6543,48.6549
EURTRY,20250918,224900,48.6550,48.6554,48.6550,48.6554
EURTRY,20250918,225000,48.6547,48.6548,48.6519,48.6519
EURTRY,20250918,225100,48.6498,48.6558,48.6498,48.6555
EURTRY,20250918,225200,48.6554,48.6554,48.6530,48.6530
EURTRY,20250918,225300,48.6529,48.6529,48.6528,48.6528
EURTRY,20250918,225400,48.6526,48.6526,48.6526,48.6526
EURTRY,20250918,225500,48.6526,48.6526,48.6526,48.6526
EURTRY,20250918,225600,48.6512,48.6512,48.6492,48.6496
EURTRY,20250918,225700,48.6498,48.6505,48.6498,48.6505
EURTRY,20250918,225800,48.6509,48.6578,48.6509,48.6578
EURTRY,20250918,225900,48.6585,48.6599,48.6585,48.6599
EURTRY,20250918,230000,48.6599,48.6670,48.6599,48.6658
EURTRY,20250918,230100,48.6653,48.6653,48.6653,48.6653
EURTRY,20250918,230200,48.6653,48.6653,48.6653,48.6653
EURTRY,20250918,230300,48.6653,48.7539,48.6653,48.7539
EURTRY,20250918,230400,48.7551,48.8120,48.7551,48.8120
EURTRY,20250918,230500,48.7718,48.8058,48.7698,48.7698
EURTRY,20250918,230600,48.7714,48.7847,48.7714,48.7742
EURTRY,20250918,230700,48.7740,48.7740,48.7641,48.7652
EURTRY,20250918,230800,48.7670,48.7681,48.7670,48.7681
EURTRY,20250918,230900,48.7698,48.7851,48.7698,48.7851
EURTRY,20250918,231000,48.7862,48.7884,48.7862,48.7884
EURTRY,20250918,231100,48.7710,48.7767,48.7710,48.7754
EURTRY,20250918,231200,48.7762,48.7803,48.7762,48.7802
EURTRY,20250918,231300,48.7799,48.7802,48.7781,48.7781
EURTRY,20250918,231400,48.7783,48.7786,48.7783,48.7786
EURTRY,20250918,231500,48.7787,48.7802,48.7785,48.7802
EURTRY,20250918,231600,48.7801,48.7801,48.7792,48.7792
EURTRY,20250918,231700,48.7775,48.7790,48.7771,48.7780
EURTRY,20250918,231800,48.7777,48.7781,48.7777,48.7779
EURTRY,20250918,231900,48.7779,48.7779,48.7779,48.7779
EURTRY,20250918,232000,48.7779,48.7779,48.7779,48.7779
EURTRY,20250918,232100,48.7779,48.7779,48.7779,48.7779
EURTRY,20250918,232200,48.7779,48.7811,48.7779,48.7811
EURTRY,20250918,232300,48.7815,48.7819,48.7812,48.7812
EURTRY,20250918,232400,48.7785,48.7785,48.7748,48.7748
EURTRY,20250918,232500,48.7744,48.7747,48.7744,48.7747
EURTRY,20250918,232600,48.7747,48.7750,48.7747,48.7750
EURTRY,20250918,232700,48.7755,48.7755,48.7755,48.7755
EURTRY,20250918,232800,48.7755,48.7761,48.7755,48.7761
EURTRY,20250918,232900,48.7757,48.7757,48.7751,48.7751
EURTRY,20250918,233000,48.7768,48.8081,48.7768,48.8081
EURTRY,20250918,233100,48.8079,48.8079,48.8072,48.8072
EURTRY,20250918,233200,48.8073,48.8073,48.8044,48.8044
EURTRY,20250918,233300,48.8044,48.8052,48.8044,48.8052
EURTRY,20250918,233400,48.8045,48.8068,48.8031,48.8068
EURTRY,20250918,233500,48.8074,48.8074,48.8047,48.8051
EURTRY,20250918,233600,48.8055,48.8061,48.8018,48.8018
EURTRY,20250918,233700,48.8014,48.8014,48.7986,48.7986
EURTRY,20250918,233800,48.7987,48.7995,48.7972,48.7972
EURTRY,20250918,233900,48.7974,48.7974,48.7974,48.7974
EURTRY,20250918,234000,48.7974,48.7974,48.7968,48.7968
EURTRY,20250918,234100,48.7966,48.7966,48.7963,48.7963
EURTRY,20250918,234200,48.7963,48.7963,48.7963,48.7963
EURTRY,20250918,234300,48.7974,48.7981,48.7973,48.7981
EURTRY,20250918,234400,48.7979,48.7983,48.7979,48.7983
EURTRY,20250918,234500,48.7980,48.7983,48.7979,48.7983
EURTRY,20250918,234600,48.7985,48.7992,48.7983,48.7992
EURTRY,20250918,234700,48.8026,48.8026,48.7988,48.7988
EURTRY,20250918,234800,48.7978,48.7978,48.7978,48.7978
EURTRY,20250918,234900,48.7978,48.7978,48.7978,48.7978
EURTRY,20250918,235000,48.7978,48.8007,48.7978,48.8007
EURTRY,20250918,235100,48.8040,48.8042,48.8024,48.8024
EURTRY,20250918,235200,48.8095,48.8095,48.8095,48.8095
EURTRY,20250918,235300,48.8095,48.8095,48.8095,48.8095
EURTRY,20250918,235400,48.8091,48.8091,48.8091,48.8091
EURTRY,20250918,235500,48.8091,48.8091,48.8091,48.8091
EURTRY,20250918,235600,48.7912,48.7934,48.7911,48.7911
EURTRY,20250918,235700,48.7899,48.7917,48.7899,48.7910
EURTRY,20250918,235800,48.7908,48.7910,48.7904,48.7910
EURTRY,20250918,235900,48.7907,48.7909,48.7901,48.7909
EURTRY,20250919,000000,48.7910,48.7933,48.7906,48.7933
EURAUD,20250918,000100,1.7755,1.7757,1.7754,1.7757
EURAUD,20250918,000200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250918,000300,1.7756,1.7756,1.7753,1.7754
EURAUD,20250918,000400,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,000500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,000600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250918,000700,1.7752,1.7752,1.7751,1.7751
EURAUD,20250918,000800,1.7751,1.7752,1.7751,1.7752
EURAUD,20250918,000900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,001000,1.7753,1.7754,1.7753,1.7753
EURAUD,20250918,001100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,001200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250918,001300,1.7755,1.7756,1.7755,1.7756
EURAUD,20250918,001400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250918,001500,1.7757,1.7757,1.7754,1.7754
EURAUD,20250918,001600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250918,001700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250918,001800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,001900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,002000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250918,002100,1.7754,1.7754,1.7754,1.7754
EURAUD,20250918,002200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250918,002300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,002400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,002500,1.7756,1.7756,1.7755,1.7756
EURAUD,20250918,002600,1.7755,1.7756,1.7755,1.7756
EURAUD,20250918,002700,1.7756,1.7756,1.7754,1.7755
EURAUD,20250918,002800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,002900,1.7754,1.7754,1.7753,1.7753
EURAUD,20250918,003000,1.7753,1.7753,1.7753,1.7753
EURAUD,20250918,003100,1.7752,1.7752,1.7750,1.7750
EURAUD,20250918,003200,1.7749,1.7752,1.7749,1.7751
EURAUD,20250918,003300,1.7751,1.7751,1.7751,1.7751
EURAUD,20250918,003400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250918,003500,1.7752,1.7753,1.7752,1.7753
EURAUD,20250918,003600,1.7753,1.7753,1.7751,1.7751
EURAUD,20250918,003700,1.7751,1.7752,1.7751,1.7752
EURAUD,20250918,003800,1.7752,1.7752,1.7752,1.7752
EURAUD,20250918,003900,1.7751,1.7751,1.7750,1.7750
EURAUD,20250918,004000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250918,004100,1.7750,1.7750,1.7749,1.7749
EURAUD,20250918,004200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250918,004300,1.7749,1.7749,1.7748,1.7749
EURAUD,20250918,004400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250918,004500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250918,004600,1.7752,1.7762,1.7752,1.7756
EURAUD,20250918,004700,1.7755,1.7757,1.7755,1.7757
EURAUD,20250918,004800,1.7758,1.7759,1.7758,1.7758
EURAUD,20250918,004900,1.7757,1.7760,1.7757,1.7759
EURAUD,20250918,005000,1.7758,1.7759,1.7758,1.7759
EURAUD,20250918,005100,1.7760,1.7760,1.7758,1.7758
EURAUD,20250918,005200,1.7758,1.7758,1.7757,1.7757
EURAUD,20250918,005300,1.7756,1.7756,1.7754,1.7755
EURAUD,20250918,005400,1.7754,1.7754,1.7752,1.7752
EURAUD,20250918,005500,1.7753,1.7753,1.7751,1.7751
EURAUD,20250918,005600,1.7752,1.7752,1.7751,1.7751
EURAUD,20250918,005700,1.7752,1.7752,1.7751,1.7751
EURAUD,20250918,005800,1.7751,1.7751,1.7751,1.7751
EURAUD,20250918,005900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250918,010000,1.7751,1.7752,1.7751,1.7751
EURAUD,20250918,010100,1.7752,1.7752,1.7751,1.7751
EURAUD,20250918,010200,1.7752,1.7753,1.7752,1.7753
EURAUD,20250918,010300,1.7752,1.7754,1.7752,1.7754
EURAUD,20250918,010400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,010500,1.7754,1.7755,1.7754,1.7755
EURAUD,20250918,010600,1.7756,1.7756,1.7754,1.7755
EURAUD,20250918,010700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,010800,1.7754,1.7754,1.7753,1.7754
EURAUD,20250918,010900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250918,011000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250918,011100,1.7754,1.7756,1.7754,1.7756
EURAUD,20250918,011200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250918,011300,1.7757,1.7758,1.7757,1.7758
EURAUD,20250918,011400,1.7758,1.7758,1.7758,1.7758
EURAUD,20250918,011500,1.7758,1.7758,1.7758,1.7758
EURAUD,20250918,011600,1.7759,1.7759,1.7758,1.7759
EURAUD,20250918,011700,1.7758,1.7759,1.7757,1.7757
EURAUD,20250918,011800,1.7757,1.7758,1.7757,1.7758
EURAUD,20250918,011900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250918,012000,1.7758,1.7758,1.7758,1.7758
EURAUD,20250918,012100,1.7758,1.7759,1.7758,1.7759
EURAUD,20250918,012200,1.7759,1.7759,1.7759,1.7759
EURAUD,20250918,012300,1.7760,1.7760,1.7759,1.7759
EURAUD,20250918,012400,1.7759,1.7759,1.7758,1.7758
EURAUD,20250918,012500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250918,012600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250918,012700,1.7758,1.7759,1.7758,1.7759
EURAUD,20250918,012800,1.7759,1.7760,1.7759,1.7760
EURAUD,20250918,012900,1.7760,1.7760,1.7759,1.7759
EURAUD,20250918,013000,1.7759,1.7759,1.7759,1.7759
EURAUD,20250918,013100,1.7762,1.7762,1.7762,1.7762
EURAUD,20250918,013200,1.7761,1.7761,1.7760,1.7761
EURAUD,20250918,013300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250918,013400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250918,013500,1.7762,1.7764,1.7762,1.7764
EURAUD,20250918,013600,1.7764,1.7764,1.7764,1.7764
EURAUD,20250918,013700,1.7765,1.7766,1.7765,1.7766
EURAUD,20250918,013800,1.7767,1.7768,1.7766,1.7767
EURAUD,20250918,013900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250918,014000,1.7768,1.7769,1.7767,1.7767
EURAUD,20250918,014100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250918,014200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250918,014300,1.7766,1.7768,1.7766,1.7768
EURAUD,20250918,014400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250918,014500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250918,014600,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,014700,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,014800,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,014900,1.7769,1.7769,1.7767,1.7767
EURAUD,20250918,015000,1.7766,1.7767,1.7766,1.7767
EURAUD,20250918,015100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250918,015200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250918,015300,1.7765,1.7765,1.7763,1.7763
EURAUD,20250918,015400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250918,015500,1.7765,1.7765,1.7765,1.7765
EURAUD,20250918,015600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250918,015700,1.7765,1.7767,1.7765,1.7767
EURAUD,20250918,015800,1.7766,1.7769,1.7766,1.7769
EURAUD,20250918,015900,1.7770,1.7772,1.7770,1.7772
EURAUD,20250918,020000,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,020100,1.7772,1.7774,1.7770,1.7770
EURAUD,20250918,020200,1.7771,1.7775,1.7770,1.7775
EURAUD,20250918,020300,1.7776,1.7776,1.7774,1.7774
EURAUD,20250918,020400,1.7773,1.7774,1.7771,1.7774
EURAUD,20250918,020500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,020600,1.7773,1.7773,1.7769,1.7770
EURAUD,20250918,020700,1.7771,1.7774,1.7770,1.7774
EURAUD,20250918,020800,1.7775,1.7775,1.7774,1.7774
EURAUD,20250918,020900,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,021000,1.7771,1.7773,1.7771,1.7773
EURAUD,20250918,021100,1.7774,1.7777,1.7773,1.7776
EURAUD,20250918,021200,1.7777,1.7780,1.7777,1.7780
EURAUD,20250918,021300,1.7779,1.7780,1.7779,1.7779
EURAUD,20250918,021400,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,021500,1.7778,1.7779,1.7778,1.7778
EURAUD,20250918,021600,1.7779,1.7779,1.7776,1.7776
EURAUD,20250918,021700,1.7777,1.7777,1.7776,1.7777
EURAUD,20250918,021800,1.7776,1.7779,1.7776,1.7779
EURAUD,20250918,021900,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,022000,1.7778,1.7780,1.7778,1.7780
EURAUD,20250918,022100,1.7779,1.7779,1.7776,1.7776
EURAUD,20250918,022200,1.7775,1.7777,1.7775,1.7777
EURAUD,20250918,022300,1.7778,1.7780,1.7778,1.7780
EURAUD,20250918,022400,1.7779,1.7780,1.7779,1.7779
EURAUD,20250918,022500,1.7780,1.7780,1.7779,1.7779
EURAUD,20250918,022600,1.7778,1.7781,1.7778,1.7781
EURAUD,20250918,022700,1.7782,1.7782,1.7781,1.7781
EURAUD,20250918,022800,1.7781,1.7782,1.7781,1.7782
EURAUD,20250918,022900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250918,023000,1.7781,1.7782,1.7781,1.7782
EURAUD,20250918,023100,1.7781,1.7781,1.7778,1.7778
EURAUD,20250918,023200,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,023300,1.7775,1.7776,1.7772,1.7773
EURAUD,20250918,023400,1.7774,1.7776,1.7774,1.7776
EURAUD,20250918,023500,1.7775,1.7776,1.7775,1.7775
EURAUD,20250918,023600,1.7776,1.7778,1.7776,1.7776
EURAUD,20250918,023700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250918,023800,1.7777,1.7778,1.7777,1.7777
EURAUD,20250918,023900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,024000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,024100,1.7774,1.7775,1.7774,1.7774
EURAUD,20250918,024200,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,024300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,024400,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,024500,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,024600,1.7772,1.7772,1.7770,1.7770
EURAUD,20250918,024700,1.7771,1.7772,1.7771,1.7772
EURAUD,20250918,024800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250918,024900,1.7771,1.7773,1.7771,1.7773
EURAUD,20250918,025000,1.7773,1.7773,1.7771,1.7771
EURAUD,20250918,025100,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,025200,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,025300,1.7774,1.7777,1.7774,1.7777
EURAUD,20250918,025400,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,025500,1.7780,1.7780,1.7779,1.7779
EURAUD,20250918,025600,1.7778,1.7778,1.7775,1.7776
EURAUD,20250918,025700,1.7776,1.7776,1.7774,1.7774
EURAUD,20250918,025800,1.7773,1.7774,1.7772,1.7772
EURAUD,20250918,025900,1.7773,1.7775,1.7773,1.7775
EURAUD,20250918,030000,1.7776,1.7776,1.7775,1.7775
EURAUD,20250918,030100,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,030200,1.7774,1.7774,1.7772,1.7774
EURAUD,20250918,030300,1.7775,1.7777,1.7775,1.7776
EURAUD,20250918,030400,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,030500,1.7773,1.7775,1.7773,1.7773
EURAUD,20250918,030600,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,030700,1.7773,1.7777,1.7773,1.7776
EURAUD,20250918,030800,1.7775,1.7776,1.7773,1.7773
EURAUD,20250918,030900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,031000,1.7775,1.7775,1.7774,1.7774
EURAUD,20250918,031100,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,031200,1.7774,1.7775,1.7774,1.7774
EURAUD,20250918,031300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,031400,1.7771,1.7772,1.7770,1.7772
EURAUD,20250918,031500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,031600,1.7773,1.7777,1.7773,1.7777
EURAUD,20250918,031700,1.7776,1.7776,1.7773,1.7776
EURAUD,20250918,031800,1.7775,1.7775,1.7773,1.7774
EURAUD,20250918,031900,1.7773,1.7773,1.7771,1.7771
EURAUD,20250918,032000,1.7770,1.7770,1.7764,1.7764
EURAUD,20250918,032100,1.7765,1.7765,1.7764,1.7764
EURAUD,20250918,032200,1.7764,1.7766,1.7764,1.7766
EURAUD,20250918,032300,1.7765,1.7765,1.7762,1.7762
EURAUD,20250918,032400,1.7763,1.7763,1.7759,1.7759
EURAUD,20250918,032500,1.7760,1.7761,1.7760,1.7760
EURAUD,20250918,032600,1.7759,1.7761,1.7759,1.7759
EURAUD,20250918,032700,1.7760,1.7761,1.7760,1.7761
EURAUD,20250918,032800,1.7760,1.7760,1.7760,1.7760
EURAUD,20250918,032900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250918,033000,1.7759,1.7762,1.7759,1.7761
EURAUD,20250918,033100,1.7775,1.7792,1.7775,1.7786
EURAUD,20250918,033200,1.7791,1.7798,1.7786,1.7787
EURAUD,20250918,033300,1.7794,1.7800,1.7794,1.7795
EURAUD,20250918,033400,1.7794,1.7794,1.7790,1.7791
EURAUD,20250918,033500,1.7789,1.7791,1.7789,1.7790
EURAUD,20250918,033600,1.7789,1.7790,1.7789,1.7790
EURAUD,20250918,033700,1.7791,1.7794,1.7791,1.7794
EURAUD,20250918,033800,1.7793,1.7794,1.7792,1.7792
EURAUD,20250918,033900,1.7793,1.7799,1.7793,1.7799
EURAUD,20250918,034000,1.7798,1.7800,1.7797,1.7797
EURAUD,20250918,034100,1.7796,1.7797,1.7792,1.7792
EURAUD,20250918,034200,1.7791,1.7794,1.7791,1.7794
EURAUD,20250918,034300,1.7795,1.7795,1.7794,1.7794
EURAUD,20250918,034400,1.7793,1.7794,1.7791,1.7791
EURAUD,20250918,034500,1.7792,1.7792,1.7791,1.7791
EURAUD,20250918,034600,1.7790,1.7791,1.7790,1.7791
EURAUD,20250918,034700,1.7790,1.7791,1.7790,1.7791
EURAUD,20250918,034800,1.7790,1.7790,1.7789,1.7789
EURAUD,20250918,034900,1.7788,1.7789,1.7787,1.7788
EURAUD,20250918,035000,1.7787,1.7788,1.7786,1.7788
EURAUD,20250918,035100,1.7789,1.7791,1.7789,1.7791
EURAUD,20250918,035200,1.7790,1.7790,1.7787,1.7787
EURAUD,20250918,035300,1.7786,1.7786,1.7786,1.7786
EURAUD,20250918,035400,1.7787,1.7788,1.7787,1.7787
EURAUD,20250918,035500,1.7788,1.7789,1.7788,1.7789
EURAUD,20250918,035600,1.7790,1.7791,1.7789,1.7790
EURAUD,20250918,035700,1.7789,1.7790,1.7789,1.7789
EURAUD,20250918,035800,1.7788,1.7788,1.7785,1.7785
EURAUD,20250918,035900,1.7784,1.7787,1.7784,1.7785
EURAUD,20250918,040000,1.7786,1.7787,1.7786,1.7786
EURAUD,20250918,040100,1.7787,1.7787,1.7786,1.7787
EURAUD,20250918,040200,1.7786,1.7786,1.7786,1.7786
EURAUD,20250918,040300,1.7787,1.7787,1.7784,1.7784
EURAUD,20250918,040400,1.7784,1.7784,1.7784,1.7784
EURAUD,20250918,040500,1.7783,1.7783,1.7780,1.7781
EURAUD,20250918,040600,1.7782,1.7782,1.7782,1.7782
EURAUD,20250918,040700,1.7782,1.7782,1.7781,1.7782
EURAUD,20250918,040800,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,040900,1.7782,1.7782,1.7779,1.7779
EURAUD,20250918,041000,1.7778,1.7778,1.7778,1.7778
EURAUD,20250918,041100,1.7778,1.7778,1.7777,1.7777
EURAUD,20250918,041200,1.7778,1.7778,1.7778,1.7778
EURAUD,20250918,041300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,041400,1.7779,1.7780,1.7779,1.7780
EURAUD,20250918,041500,1.7780,1.7780,1.7778,1.7778
EURAUD,20250918,041600,1.7779,1.7781,1.7779,1.7780
EURAUD,20250918,041700,1.7778,1.7778,1.7777,1.7777
EURAUD,20250918,041800,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,041900,1.7779,1.7779,1.7778,1.7778
EURAUD,20250918,042000,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,042100,1.7776,1.7776,1.7773,1.7773
EURAUD,20250918,042200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,042300,1.7770,1.7771,1.7769,1.7769
EURAUD,20250918,042400,1.7770,1.7771,1.7770,1.7770
EURAUD,20250918,042500,1.7771,1.7773,1.7771,1.7773
EURAUD,20250918,042600,1.7771,1.7771,1.7767,1.7768
EURAUD,20250918,042700,1.7769,1.7771,1.7769,1.7771
EURAUD,20250918,042800,1.7771,1.7772,1.7771,1.7772
EURAUD,20250918,042900,1.7773,1.7773,1.7772,1.7773
EURAUD,20250918,043000,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,043100,1.7770,1.7771,1.7770,1.7771
EURAUD,20250918,043200,1.7770,1.7771,1.7770,1.7771
EURAUD,20250918,043300,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,043400,1.7772,1.7774,1.7772,1.7774
EURAUD,20250918,043500,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,043600,1.7774,1.7775,1.7774,1.7775
EURAUD,20250918,043700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,043800,1.7777,1.7779,1.7777,1.7779
EURAUD,20250918,043900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250918,044000,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,044100,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,044200,1.7780,1.7780,1.7779,1.7779
EURAUD,20250918,044300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250918,044400,1.7779,1.7779,1.7778,1.7778
EURAUD,20250918,044500,1.7777,1.7778,1.7777,1.7778
EURAUD,20250918,044600,1.7778,1.7780,1.7778,1.7780
EURAUD,20250918,044700,1.7781,1.7781,1.7778,1.7778
EURAUD,20250918,044800,1.7779,1.7779,1.7777,1.7777
EURAUD,20250918,044900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,045000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,045100,1.7775,1.7777,1.7775,1.7776
EURAUD,20250918,045200,1.7775,1.7776,1.7775,1.7775
EURAUD,20250918,045300,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,045400,1.7773,1.7773,1.7772,1.7773
EURAUD,20250918,045500,1.7772,1.7773,1.7772,1.7773
EURAUD,20250918,045600,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,045700,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,045800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250918,045900,1.7771,1.7771,1.7770,1.7770
EURAUD,20250918,050000,1.7771,1.7772,1.7771,1.7772
EURAUD,20250918,050100,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,050200,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,050300,1.7771,1.7772,1.7771,1.7771
EURAUD,20250918,050400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250918,050500,1.7768,1.7769,1.7768,1.7769
EURAUD,20250918,050600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250918,050700,1.7768,1.7768,1.7768,1.7768
EURAUD,20250918,050800,1.7769,1.7769,1.7769,1.7769
EURAUD,20250918,050900,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,051000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,051100,1.7771,1.7771,1.7770,1.7771
EURAUD,20250918,051200,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,051300,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,051400,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,051500,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,051600,1.7772,1.7772,1.7771,1.7772
EURAUD,20250918,051700,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,051800,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,051900,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,052000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,052100,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,052200,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,052300,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,052400,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,052500,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,052600,1.7771,1.7771,1.7769,1.7769
EURAUD,20250918,052700,1.7768,1.7768,1.7768,1.7768
EURAUD,20250918,052800,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,052900,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,053000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,053100,1.7771,1.7773,1.7770,1.7773
EURAUD,20250918,053200,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,053300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,053400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,053500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,053600,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,053700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,053800,1.7771,1.7772,1.7771,1.7772
EURAUD,20250918,053900,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,054000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,054100,1.7771,1.7771,1.7770,1.7770
EURAUD,20250918,054200,1.7770,1.7770,1.7769,1.7769
EURAUD,20250918,054300,1.7770,1.7771,1.7770,1.7770
EURAUD,20250918,054400,1.7769,1.7771,1.7769,1.7771
EURAUD,20250918,054500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250918,054600,1.7772,1.7773,1.7772,1.7773
EURAUD,20250918,054700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,054800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,054900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,055000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,055100,1.7775,1.7776,1.7774,1.7776
EURAUD,20250918,055200,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,055300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,055400,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,055500,1.7774,1.7775,1.7774,1.7775
EURAUD,20250918,055600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,055700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,055800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,055900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,060000,1.7776,1.7777,1.7776,1.7776
EURAUD,20250918,060100,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,060200,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,060300,1.7777,1.7778,1.7777,1.7777
EURAUD,20250918,060400,1.7778,1.7780,1.7778,1.7779
EURAUD,20250918,060500,1.7778,1.7779,1.7778,1.7778
EURAUD,20250918,060600,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,060700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,060800,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,060900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,061000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250918,061100,1.7780,1.7782,1.7780,1.7782
EURAUD,20250918,061200,1.7781,1.7781,1.7781,1.7781
EURAUD,20250918,061300,1.7781,1.7782,1.7780,1.7782
EURAUD,20250918,061400,1.7782,1.7782,1.7782,1.7782
EURAUD,20250918,061500,1.7781,1.7781,1.7781,1.7781
EURAUD,20250918,061600,1.7781,1.7781,1.7781,1.7781
EURAUD,20250918,061700,1.7781,1.7782,1.7781,1.7782
EURAUD,20250918,061800,1.7782,1.7782,1.7782,1.7782
EURAUD,20250918,061900,1.7782,1.7782,1.7782,1.7782
EURAUD,20250918,062000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,062100,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,062200,1.7783,1.7785,1.7783,1.7785
EURAUD,20250918,062300,1.7784,1.7785,1.7784,1.7785
EURAUD,20250918,062400,1.7787,1.7788,1.7787,1.7788
EURAUD,20250918,062500,1.7788,1.7788,1.7788,1.7788
EURAUD,20250918,062600,1.7788,1.7788,1.7788,1.7788
EURAUD,20250918,062700,1.7788,1.7789,1.7788,1.7788
EURAUD,20250918,062800,1.7787,1.7787,1.7787,1.7787
EURAUD,20250918,062900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250918,063000,1.7787,1.7787,1.7786,1.7786
EURAUD,20250918,063100,1.7786,1.7788,1.7786,1.7788
EURAUD,20250918,063200,1.7789,1.7789,1.7789,1.7789
EURAUD,20250918,063300,1.7788,1.7788,1.7787,1.7787
EURAUD,20250918,063400,1.7788,1.7789,1.7788,1.7788
EURAUD,20250918,063500,1.7787,1.7787,1.7784,1.7785
EURAUD,20250918,063600,1.7784,1.7787,1.7784,1.7787
EURAUD,20250918,063700,1.7788,1.7789,1.7788,1.7789
EURAUD,20250918,063800,1.7790,1.7792,1.7790,1.7792
EURAUD,20250918,063900,1.7793,1.7793,1.7792,1.7792
EURAUD,20250918,064000,1.7793,1.7793,1.7793,1.7793
EURAUD,20250918,064100,1.7794,1.7794,1.7794,1.7794
EURAUD,20250918,064200,1.7794,1.7794,1.7793,1.7793
EURAUD,20250918,064300,1.7792,1.7792,1.7789,1.7789
EURAUD,20250918,064400,1.7788,1.7789,1.7788,1.7788
EURAUD,20250918,064500,1.7789,1.7789,1.7788,1.7788
EURAUD,20250918,064600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250918,064700,1.7787,1.7787,1.7786,1.7786
EURAUD,20250918,064800,1.7787,1.7787,1.7786,1.7786
EURAUD,20250918,064900,1.7786,1.7786,1.7785,1.7785
EURAUD,20250918,065000,1.7784,1.7784,1.7783,1.7783
EURAUD,20250918,065100,1.7784,1.7786,1.7784,1.7786
EURAUD,20250918,065200,1.7786,1.7786,1.7784,1.7784
EURAUD,20250918,065300,1.7783,1.7785,1.7783,1.7785
EURAUD,20250918,065400,1.7785,1.7785,1.7785,1.7785
EURAUD,20250918,065500,1.7784,1.7784,1.7784,1.7784
EURAUD,20250918,065600,1.7783,1.7784,1.7783,1.7784
EURAUD,20250918,065700,1.7784,1.7784,1.7783,1.7783
EURAUD,20250918,065800,1.7782,1.7787,1.7782,1.7787
EURAUD,20250918,065900,1.7788,1.7788,1.7786,1.7786
EURAUD,20250918,070000,1.7785,1.7785,1.7784,1.7784
EURAUD,20250918,070100,1.7785,1.7785,1.7784,1.7785
EURAUD,20250918,070200,1.7786,1.7787,1.7785,1.7787
EURAUD,20250918,070300,1.7788,1.7789,1.7788,1.7789
EURAUD,20250918,070400,1.7788,1.7788,1.7788,1.7788
EURAUD,20250918,070500,1.7788,1.7791,1.7788,1.7788
EURAUD,20250918,070600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250918,070700,1.7788,1.7788,1.7788,1.7788
EURAUD,20250918,070800,1.7789,1.7789,1.7788,1.7788
EURAUD,20250918,070900,1.7788,1.7788,1.7787,1.7787
EURAUD,20250918,071000,1.7786,1.7786,1.7785,1.7785
EURAUD,20250918,071100,1.7786,1.7788,1.7786,1.7787
EURAUD,20250918,071200,1.7786,1.7787,1.7786,1.7787
EURAUD,20250918,071300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250918,071400,1.7787,1.7787,1.7787,1.7787
EURAUD,20250918,071500,1.7786,1.7786,1.7786,1.7786
EURAUD,20250918,071600,1.7787,1.7789,1.7787,1.7789
EURAUD,20250918,071700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250918,071800,1.7790,1.7791,1.7790,1.7791
EURAUD,20250918,071900,1.7792,1.7792,1.7791,1.7791
EURAUD,20250918,072000,1.7791,1.7791,1.7791,1.7791
EURAUD,20250918,072100,1.7793,1.7794,1.7793,1.7794
EURAUD,20250918,072200,1.7795,1.7795,1.7795,1.7795
EURAUD,20250918,072300,1.7795,1.7795,1.7794,1.7795
EURAUD,20250918,072400,1.7796,1.7798,1.7796,1.7798
EURAUD,20250918,072500,1.7799,1.7799,1.7798,1.7798
EURAUD,20250918,072600,1.7797,1.7798,1.7796,1.7798
EURAUD,20250918,072700,1.7799,1.7799,1.7797,1.7798
EURAUD,20250918,072800,1.7797,1.7797,1.7796,1.7796
EURAUD,20250918,072900,1.7797,1.7800,1.7797,1.7800
EURAUD,20250918,073000,1.7799,1.7800,1.7799,1.7799
EURAUD,20250918,073100,1.7797,1.7797,1.7795,1.7795
EURAUD,20250918,073200,1.7795,1.7795,1.7795,1.7795
EURAUD,20250918,073300,1.7794,1.7794,1.7794,1.7794
EURAUD,20250918,073400,1.7795,1.7795,1.7795,1.7795
EURAUD,20250918,073500,1.7795,1.7795,1.7795,1.7795
EURAUD,20250918,073600,1.7794,1.7795,1.7793,1.7795
EURAUD,20250918,073700,1.7794,1.7795,1.7794,1.7795
EURAUD,20250918,073800,1.7795,1.7796,1.7795,1.7796
EURAUD,20250918,073900,1.7797,1.7798,1.7796,1.7796
EURAUD,20250918,074000,1.7795,1.7796,1.7795,1.7795
EURAUD,20250918,074100,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,074200,1.7796,1.7797,1.7796,1.7796
EURAUD,20250918,074300,1.7795,1.7795,1.7794,1.7794
EURAUD,20250918,074400,1.7795,1.7795,1.7794,1.7794
EURAUD,20250918,074500,1.7793,1.7794,1.7793,1.7794
EURAUD,20250918,074600,1.7795,1.7796,1.7795,1.7796
EURAUD,20250918,074700,1.7795,1.7798,1.7795,1.7798
EURAUD,20250918,074800,1.7799,1.7799,1.7797,1.7797
EURAUD,20250918,074900,1.7796,1.7797,1.7794,1.7797
EURAUD,20250918,075000,1.7798,1.7798,1.7798,1.7798
EURAUD,20250918,075100,1.7798,1.7798,1.7797,1.7797
EURAUD,20250918,075200,1.7797,1.7797,1.7797,1.7797
EURAUD,20250918,075300,1.7796,1.7796,1.7793,1.7793
EURAUD,20250918,075400,1.7792,1.7792,1.7791,1.7792
EURAUD,20250918,075500,1.7793,1.7794,1.7793,1.7794
EURAUD,20250918,075600,1.7795,1.7795,1.7795,1.7795
EURAUD,20250918,075700,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,075800,1.7796,1.7797,1.7796,1.7797
EURAUD,20250918,075900,1.7796,1.7796,1.7796,1.7796
EURAUD,20250918,080000,1.7796,1.7797,1.7795,1.7796
EURAUD,20250918,080100,1.7797,1.7798,1.7797,1.7798
EURAUD,20250918,080200,1.7799,1.7800,1.7798,1.7798
EURAUD,20250918,080300,1.7797,1.7797,1.7796,1.7797
EURAUD,20250918,080400,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,080500,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,080600,1.7796,1.7798,1.7796,1.7797
EURAUD,20250918,080700,1.7798,1.7798,1.7797,1.7797
EURAUD,20250918,080800,1.7796,1.7797,1.7795,1.7797
EURAUD,20250918,080900,1.7798,1.7798,1.7796,1.7796
EURAUD,20250918,081000,1.7795,1.7796,1.7795,1.7796
EURAUD,20250918,081100,1.7795,1.7798,1.7795,1.7797
EURAUD,20250918,081200,1.7796,1.7799,1.7796,1.7799
EURAUD,20250918,081300,1.7800,1.7804,1.7800,1.7804
EURAUD,20250918,081400,1.7803,1.7803,1.7802,1.7802
EURAUD,20250918,081500,1.7801,1.7802,1.7801,1.7802
EURAUD,20250918,081600,1.7803,1.7805,1.7803,1.7804
EURAUD,20250918,081700,1.7805,1.7806,1.7804,1.7804
EURAUD,20250918,081800,1.7803,1.7803,1.7801,1.7803
EURAUD,20250918,081900,1.7802,1.7803,1.7802,1.7802
EURAUD,20250918,082000,1.7803,1.7803,1.7802,1.7802
EURAUD,20250918,082100,1.7803,1.7804,1.7800,1.7800
EURAUD,20250918,082200,1.7801,1.7804,1.7801,1.7803
EURAUD,20250918,082300,1.7804,1.7807,1.7804,1.7806
EURAUD,20250918,082400,1.7805,1.7806,1.7804,1.7806
EURAUD,20250918,082500,1.7805,1.7806,1.7804,1.7805
EURAUD,20250918,082600,1.7806,1.7807,1.7805,1.7805
EURAUD,20250918,082700,1.7806,1.7806,1.7805,1.7805
EURAUD,20250918,082800,1.7804,1.7804,1.7803,1.7803
EURAUD,20250918,082900,1.7802,1.7803,1.7802,1.7802
EURAUD,20250918,083000,1.7801,1.7802,1.7800,1.7802
EURAUD,20250918,083100,1.7801,1.7802,1.7798,1.7802
EURAUD,20250918,083200,1.7801,1.7802,1.7801,1.7801
EURAUD,20250918,083300,1.7802,1.7803,1.7801,1.7802
EURAUD,20250918,083400,1.7801,1.7805,1.7801,1.7804
EURAUD,20250918,083500,1.7805,1.7806,1.7805,1.7806
EURAUD,20250918,083600,1.7807,1.7810,1.7807,1.7810
EURAUD,20250918,083700,1.7809,1.7809,1.7806,1.7806
EURAUD,20250918,083800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,083900,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,084000,1.7806,1.7806,1.7804,1.7806
EURAUD,20250918,084100,1.7807,1.7810,1.7806,1.7810
EURAUD,20250918,084200,1.7811,1.7812,1.7811,1.7811
EURAUD,20250918,084300,1.7810,1.7812,1.7810,1.7811
EURAUD,20250918,084400,1.7812,1.7812,1.7809,1.7810
EURAUD,20250918,084500,1.7809,1.7809,1.7807,1.7807
EURAUD,20250918,084600,1.7808,1.7808,1.7806,1.7806
EURAUD,20250918,084700,1.7805,1.7807,1.7805,1.7805
EURAUD,20250918,084800,1.7804,1.7805,1.7803,1.7805
EURAUD,20250918,084900,1.7806,1.7806,1.7804,1.7804
EURAUD,20250918,085000,1.7805,1.7807,1.7805,1.7807
EURAUD,20250918,085100,1.7808,1.7809,1.7808,1.7809
EURAUD,20250918,085200,1.7808,1.7808,1.7806,1.7806
EURAUD,20250918,085300,1.7805,1.7806,1.7805,1.7805
EURAUD,20250918,085400,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,085500,1.7806,1.7808,1.7806,1.7808
EURAUD,20250918,085600,1.7809,1.7809,1.7806,1.7807
EURAUD,20250918,085700,1.7806,1.7807,1.7806,1.7807
EURAUD,20250918,085800,1.7806,1.7807,1.7806,1.7807
EURAUD,20250918,085900,1.7808,1.7810,1.7808,1.7810
EURAUD,20250918,090000,1.7809,1.7810,1.7809,1.7809
EURAUD,20250918,090100,1.7810,1.7810,1.7807,1.7807
EURAUD,20250918,090200,1.7806,1.7811,1.7806,1.7811
EURAUD,20250918,090300,1.7812,1.7814,1.7812,1.7814
EURAUD,20250918,090400,1.7815,1.7817,1.7814,1.7816
EURAUD,20250918,090500,1.7815,1.7816,1.7813,1.7813
EURAUD,20250918,090600,1.7814,1.7815,1.7813,1.7815
EURAUD,20250918,090700,1.7816,1.7818,1.7816,1.7818
EURAUD,20250918,090800,1.7819,1.7819,1.7818,1.7819
EURAUD,20250918,090900,1.7820,1.7820,1.7818,1.7819
EURAUD,20250918,091000,1.7818,1.7819,1.7816,1.7819
EURAUD,20250918,091100,1.7818,1.7822,1.7818,1.7821
EURAUD,20250918,091200,1.7820,1.7823,1.7820,1.7820
EURAUD,20250918,091300,1.7821,1.7822,1.7820,1.7820
EURAUD,20250918,091400,1.7819,1.7821,1.7819,1.7820
EURAUD,20250918,091500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250918,091600,1.7818,1.7818,1.7816,1.7817
EURAUD,20250918,091700,1.7818,1.7819,1.7817,1.7818
EURAUD,20250918,091800,1.7819,1.7819,1.7814,1.7814
EURAUD,20250918,091900,1.7813,1.7815,1.7813,1.7814
EURAUD,20250918,092000,1.7813,1.7815,1.7813,1.7815
EURAUD,20250918,092100,1.7814,1.7814,1.7813,1.7814
EURAUD,20250918,092200,1.7813,1.7816,1.7813,1.7815
EURAUD,20250918,092300,1.7813,1.7816,1.7813,1.7815
EURAUD,20250918,092400,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,092500,1.7815,1.7816,1.7815,1.7816
EURAUD,20250918,092600,1.7817,1.7818,1.7816,1.7816
EURAUD,20250918,092700,1.7815,1.7815,1.7810,1.7810
EURAUD,20250918,092800,1.7809,1.7810,1.7809,1.7809
EURAUD,20250918,092900,1.7808,1.7808,1.7807,1.7808
EURAUD,20250918,093000,1.7810,1.7811,1.7808,1.7811
EURAUD,20250918,093100,1.7810,1.7811,1.7809,1.7809
EURAUD,20250918,093200,1.7808,1.7808,1.7805,1.7807
EURAUD,20250918,093300,1.7808,1.7811,1.7808,1.7809
EURAUD,20250918,093400,1.7808,1.7808,1.7807,1.7808
EURAUD,20250918,093500,1.7807,1.7809,1.7807,1.7809
EURAUD,20250918,093600,1.7810,1.7812,1.7810,1.7812
EURAUD,20250918,093700,1.7811,1.7812,1.7810,1.7810
EURAUD,20250918,093800,1.7809,1.7809,1.7809,1.7809
EURAUD,20250918,093900,1.7809,1.7811,1.7808,1.7811
EURAUD,20250918,094000,1.7810,1.7812,1.7810,1.7810
EURAUD,20250918,094100,1.7811,1.7812,1.7810,1.7811
EURAUD,20250918,094200,1.7810,1.7812,1.7810,1.7812
EURAUD,20250918,094300,1.7813,1.7813,1.7808,1.7808
EURAUD,20250918,094400,1.7809,1.7811,1.7809,1.7811
EURAUD,20250918,094500,1.7812,1.7812,1.7809,1.7809
EURAUD,20250918,094600,1.7808,1.7811,1.7808,1.7811
EURAUD,20250918,094700,1.7812,1.7812,1.7804,1.7805
EURAUD,20250918,094800,1.7806,1.7809,1.7806,1.7809
EURAUD,20250918,094900,1.7810,1.7810,1.7809,1.7809
EURAUD,20250918,095000,1.7808,1.7811,1.7808,1.7811
EURAUD,20250918,095100,1.7812,1.7812,1.7810,1.7811
EURAUD,20250918,095200,1.7812,1.7812,1.7810,1.7810
EURAUD,20250918,095300,1.7811,1.7812,1.7810,1.7810
EURAUD,20250918,095400,1.7809,1.7809,1.7807,1.7807
EURAUD,20250918,095500,1.7808,1.7811,1.7808,1.7810
EURAUD,20250918,095600,1.7809,1.7810,1.7807,1.7810
EURAUD,20250918,095700,1.7811,1.7811,1.7808,1.7809
EURAUD,20250918,095800,1.7808,1.7808,1.7806,1.7808
EURAUD,20250918,095900,1.7809,1.7811,1.7809,1.7809
EURAUD,20250918,100000,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,100100,1.7807,1.7809,1.7807,1.7809
EURAUD,20250918,100200,1.7810,1.7810,1.7809,1.7810
EURAUD,20250918,100300,1.7811,1.7813,1.7811,1.7813
EURAUD,20250918,100400,1.7812,1.7812,1.7808,1.7810
EURAUD,20250918,100500,1.7811,1.7812,1.7811,1.7811
EURAUD,20250918,100600,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,100700,1.7812,1.7814,1.7812,1.7814
EURAUD,20250918,100800,1.7813,1.7814,1.7811,1.7813
EURAUD,20250918,100900,1.7814,1.7814,1.7812,1.7812
EURAUD,20250918,101000,1.7813,1.7814,1.7811,1.7813
EURAUD,20250918,101100,1.7814,1.7814,1.7811,1.7811
EURAUD,20250918,101200,1.7810,1.7810,1.7805,1.7805
EURAUD,20250918,101300,1.7806,1.7806,1.7805,1.7805
EURAUD,20250918,101400,1.7804,1.7805,1.7803,1.7803
EURAUD,20250918,101500,1.7804,1.7806,1.7804,1.7806
EURAUD,20250918,101600,1.7807,1.7807,1.7805,1.7806
EURAUD,20250918,101700,1.7805,1.7806,1.7805,1.7806
EURAUD,20250918,101800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,101900,1.7806,1.7806,1.7805,1.7806
EURAUD,20250918,102000,1.7805,1.7806,1.7804,1.7804
EURAUD,20250918,102100,1.7805,1.7805,1.7803,1.7805
EURAUD,20250918,102200,1.7806,1.7807,1.7805,1.7805
EURAUD,20250918,102300,1.7806,1.7808,1.7805,1.7808
EURAUD,20250918,102400,1.7809,1.7810,1.7808,1.7809
EURAUD,20250918,102500,1.7810,1.7810,1.7806,1.7806
EURAUD,20250918,102600,1.7805,1.7805,1.7804,1.7804
EURAUD,20250918,102700,1.7805,1.7805,1.7804,1.7804
EURAUD,20250918,102800,1.7805,1.7806,1.7805,1.7805
EURAUD,20250918,102900,1.7806,1.7809,1.7806,1.7809
EURAUD,20250918,103000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250918,103100,1.7809,1.7809,1.7806,1.7807
EURAUD,20250918,103200,1.7808,1.7809,1.7808,1.7809
EURAUD,20250918,103300,1.7810,1.7812,1.7810,1.7812
EURAUD,20250918,103400,1.7811,1.7812,1.7811,1.7811
EURAUD,20250918,103500,1.7812,1.7814,1.7811,1.7814
EURAUD,20250918,103600,1.7815,1.7815,1.7812,1.7812
EURAUD,20250918,103700,1.7811,1.7813,1.7811,1.7813
EURAUD,20250918,103800,1.7812,1.7812,1.7810,1.7812
EURAUD,20250918,103900,1.7813,1.7814,1.7813,1.7814
EURAUD,20250918,104000,1.7815,1.7815,1.7814,1.7814
EURAUD,20250918,104100,1.7815,1.7816,1.7815,1.7816
EURAUD,20250918,104200,1.7815,1.7816,1.7814,1.7815
EURAUD,20250918,104300,1.7816,1.7816,1.7815,1.7815
EURAUD,20250918,104400,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,104500,1.7814,1.7817,1.7814,1.7816
EURAUD,20250918,104600,1.7815,1.7816,1.7813,1.7813
EURAUD,20250918,104700,1.7812,1.7812,1.7810,1.7812
EURAUD,20250918,104800,1.7811,1.7811,1.7808,1.7810
EURAUD,20250918,104900,1.7811,1.7812,1.7810,1.7810
EURAUD,20250918,105000,1.7811,1.7811,1.7809,1.7810
EURAUD,20250918,105100,1.7811,1.7811,1.7810,1.7810
EURAUD,20250918,105200,1.7811,1.7811,1.7810,1.7810
EURAUD,20250918,105300,1.7809,1.7810,1.7809,1.7810
EURAUD,20250918,105400,1.7810,1.7810,1.7809,1.7809
EURAUD,20250918,105500,1.7810,1.7810,1.7808,1.7809
EURAUD,20250918,105600,1.7808,1.7809,1.7808,1.7809
EURAUD,20250918,105700,1.7808,1.7812,1.7808,1.7812
EURAUD,20250918,105800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250918,105900,1.7811,1.7811,1.7808,1.7808
EURAUD,20250918,110000,1.7809,1.7812,1.7809,1.7812
EURAUD,20250918,110100,1.7811,1.7817,1.7811,1.7817
EURAUD,20250918,110200,1.7816,1.7816,1.7812,1.7812
EURAUD,20250918,110300,1.7811,1.7814,1.7811,1.7812
EURAUD,20250918,110400,1.7811,1.7812,1.7811,1.7812
EURAUD,20250918,110500,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,110600,1.7814,1.7817,1.7813,1.7817
EURAUD,20250918,110700,1.7816,1.7816,1.7812,1.7812
EURAUD,20250918,110800,1.7813,1.7814,1.7813,1.7814
EURAUD,20250918,110900,1.7815,1.7815,1.7814,1.7815
EURAUD,20250918,111000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,111100,1.7817,1.7818,1.7817,1.7817
EURAUD,20250918,111200,1.7818,1.7818,1.7815,1.7816
EURAUD,20250918,111300,1.7815,1.7815,1.7814,1.7815
EURAUD,20250918,111400,1.7814,1.7815,1.7814,1.7815
EURAUD,20250918,111500,1.7816,1.7817,1.7814,1.7814
EURAUD,20250918,111600,1.7815,1.7816,1.7812,1.7812
EURAUD,20250918,111700,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,111800,1.7810,1.7813,1.7810,1.7812
EURAUD,20250918,111900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,112000,1.7811,1.7811,1.7811,1.7811
EURAUD,20250918,112100,1.7811,1.7811,1.7809,1.7809
EURAUD,20250918,112200,1.7808,1.7809,1.7808,1.7809
EURAUD,20250918,112300,1.7810,1.7811,1.7810,1.7810
EURAUD,20250918,112400,1.7809,1.7809,1.7804,1.7805
EURAUD,20250918,112500,1.7806,1.7810,1.7806,1.7810
EURAUD,20250918,112600,1.7809,1.7812,1.7809,1.7811
EURAUD,20250918,112700,1.7812,1.7812,1.7809,1.7809
EURAUD,20250918,112800,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,112900,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,113000,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,113100,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,113200,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,113300,1.7807,1.7807,1.7806,1.7807
EURAUD,20250918,113400,1.7806,1.7806,1.7805,1.7805
EURAUD,20250918,113500,1.7804,1.7804,1.7803,1.7804
EURAUD,20250918,113600,1.7803,1.7803,1.7802,1.7803
EURAUD,20250918,113700,1.7802,1.7806,1.7802,1.7804
EURAUD,20250918,113800,1.7805,1.7808,1.7804,1.7808
EURAUD,20250918,113900,1.7809,1.7809,1.7807,1.7809
EURAUD,20250918,114000,1.7808,1.7808,1.7805,1.7805
EURAUD,20250918,114100,1.7806,1.7806,1.7803,1.7803
EURAUD,20250918,114200,1.7804,1.7808,1.7804,1.7808
EURAUD,20250918,114300,1.7809,1.7809,1.7807,1.7807
EURAUD,20250918,114400,1.7806,1.7806,1.7805,1.7805
EURAUD,20250918,114500,1.7804,1.7806,1.7804,1.7805
EURAUD,20250918,114600,1.7806,1.7806,1.7805,1.7806
EURAUD,20250918,114700,1.7807,1.7807,1.7804,1.7804
EURAUD,20250918,114800,1.7805,1.7806,1.7804,1.7804
EURAUD,20250918,114900,1.7803,1.7803,1.7800,1.7800
EURAUD,20250918,115000,1.7799,1.7800,1.7799,1.7800
EURAUD,20250918,115100,1.7799,1.7799,1.7797,1.7798
EURAUD,20250918,115200,1.7797,1.7797,1.7795,1.7796
EURAUD,20250918,115300,1.7797,1.7797,1.7795,1.7795
EURAUD,20250918,115400,1.7795,1.7795,1.7794,1.7794
EURAUD,20250918,115500,1.7793,1.7793,1.7791,1.7792
EURAUD,20250918,115600,1.7791,1.7793,1.7791,1.7791
EURAUD,20250918,115700,1.7792,1.7792,1.7791,1.7792
EURAUD,20250918,115800,1.7791,1.7792,1.7791,1.7791
EURAUD,20250918,115900,1.7790,1.7790,1.7789,1.7789
EURAUD,20250918,120000,1.7789,1.7789,1.7788,1.7788
EURAUD,20250918,120100,1.7787,1.7789,1.7787,1.7789
EURAUD,20250918,120200,1.7790,1.7790,1.7787,1.7787
EURAUD,20250918,120300,1.7786,1.7786,1.7783,1.7783
EURAUD,20250918,120400,1.7784,1.7784,1.7783,1.7783
EURAUD,20250918,120500,1.7783,1.7784,1.7783,1.7784
EURAUD,20250918,120600,1.7784,1.7785,1.7784,1.7785
EURAUD,20250918,120700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250918,120800,1.7783,1.7783,1.7782,1.7782
EURAUD,20250918,120900,1.7783,1.7785,1.7783,1.7784
EURAUD,20250918,121000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,121100,1.7782,1.7782,1.7781,1.7781
EURAUD,20250918,121200,1.7781,1.7781,1.7781,1.7781
EURAUD,20250918,121300,1.7782,1.7782,1.7780,1.7780
EURAUD,20250918,121400,1.7779,1.7779,1.7778,1.7778
EURAUD,20250918,121500,1.7777,1.7777,1.7775,1.7775
EURAUD,20250918,121600,1.7775,1.7776,1.7775,1.7775
EURAUD,20250918,121700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,121800,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,121900,1.7774,1.7774,1.7771,1.7771
EURAUD,20250918,122000,1.7770,1.7770,1.7769,1.7770
EURAUD,20250918,122100,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,122200,1.7771,1.7771,1.7770,1.7770
EURAUD,20250918,122300,1.7771,1.7773,1.7771,1.7773
EURAUD,20250918,122400,1.7774,1.7775,1.7773,1.7774
EURAUD,20250918,122500,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,122600,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,122700,1.7772,1.7775,1.7772,1.7775
EURAUD,20250918,122800,1.7774,1.7774,1.7772,1.7773
EURAUD,20250918,122900,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,123000,1.7772,1.7772,1.7770,1.7770
EURAUD,20250918,123100,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,123200,1.7769,1.7770,1.7769,1.7770
EURAUD,20250918,123300,1.7771,1.7773,1.7771,1.7773
EURAUD,20250918,123400,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,123500,1.7774,1.7775,1.7773,1.7775
EURAUD,20250918,123600,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,123700,1.7774,1.7777,1.7774,1.7777
EURAUD,20250918,123800,1.7776,1.7777,1.7776,1.7777
EURAUD,20250918,123900,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,124000,1.7779,1.7779,1.7779,1.7779
EURAUD,20250918,124100,1.7780,1.7781,1.7779,1.7781
EURAUD,20250918,124200,1.7781,1.7781,1.7781,1.7781
EURAUD,20250918,124300,1.7780,1.7783,1.7780,1.7783
EURAUD,20250918,124400,1.7782,1.7782,1.7779,1.7779
EURAUD,20250918,124500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250918,124600,1.7779,1.7780,1.7777,1.7777
EURAUD,20250918,124700,1.7776,1.7777,1.7775,1.7777
EURAUD,20250918,124800,1.7776,1.7778,1.7776,1.7778
EURAUD,20250918,124900,1.7777,1.7777,1.7776,1.7777
EURAUD,20250918,125000,1.7775,1.7778,1.7775,1.7778
EURAUD,20250918,125100,1.7779,1.7779,1.7778,1.7778
EURAUD,20250918,125200,1.7779,1.7779,1.7778,1.7779
EURAUD,20250918,125300,1.7778,1.7779,1.7778,1.7779
EURAUD,20250918,125400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250918,125500,1.7779,1.7779,1.7777,1.7777
EURAUD,20250918,125600,1.7778,1.7780,1.7778,1.7780
EURAUD,20250918,125700,1.7779,1.7781,1.7779,1.7781
EURAUD,20250918,125800,1.7782,1.7783,1.7782,1.7783
EURAUD,20250918,125900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,130000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250918,130100,1.7782,1.7782,1.7778,1.7779
EURAUD,20250918,130200,1.7778,1.7778,1.7773,1.7774
EURAUD,20250918,130300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,130400,1.7773,1.7775,1.7773,1.7775
EURAUD,20250918,130500,1.7774,1.7776,1.7773,1.7776
EURAUD,20250918,130600,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,130700,1.7772,1.7776,1.7772,1.7776
EURAUD,20250918,130800,1.7775,1.7776,1.7774,1.7774
EURAUD,20250918,130900,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,131000,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,131100,1.7772,1.7775,1.7772,1.7774
EURAUD,20250918,131200,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,131300,1.7772,1.7774,1.7772,1.7774
EURAUD,20250918,131400,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,131500,1.7775,1.7777,1.7775,1.7777
EURAUD,20250918,131600,1.7776,1.7777,1.7776,1.7776
EURAUD,20250918,131700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250918,131800,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,131900,1.7775,1.7775,1.7772,1.7772
EURAUD,20250918,132000,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,132100,1.7773,1.7773,1.7773,1.7773
EURAUD,20250918,132200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,132300,1.7772,1.7772,1.7768,1.7768
EURAUD,20250918,132400,1.7767,1.7767,1.7765,1.7766
EURAUD,20250918,132500,1.7765,1.7765,1.7763,1.7765
EURAUD,20250918,132600,1.7764,1.7766,1.7764,1.7766
EURAUD,20250918,132700,1.7767,1.7767,1.7765,1.7765
EURAUD,20250918,132800,1.7764,1.7771,1.7764,1.7771
EURAUD,20250918,132900,1.7770,1.7771,1.7770,1.7770
EURAUD,20250918,133000,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,133100,1.7769,1.7770,1.7769,1.7769
EURAUD,20250918,133200,1.7768,1.7769,1.7767,1.7769
EURAUD,20250918,133300,1.7770,1.7770,1.7769,1.7769
EURAUD,20250918,133400,1.7769,1.7769,1.7768,1.7768
EURAUD,20250918,133500,1.7767,1.7768,1.7767,1.7768
EURAUD,20250918,133600,1.7769,1.7770,1.7768,1.7770
EURAUD,20250918,133700,1.7769,1.7769,1.7768,1.7768
EURAUD,20250918,133800,1.7767,1.7768,1.7766,1.7766
EURAUD,20250918,133900,1.7767,1.7768,1.7765,1.7766
EURAUD,20250918,134000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250918,134100,1.7766,1.7767,1.7765,1.7766
EURAUD,20250918,134200,1.7768,1.7769,1.7767,1.7768
EURAUD,20250918,134300,1.7769,1.7774,1.7769,1.7774
EURAUD,20250918,134400,1.7775,1.7775,1.7774,1.7775
EURAUD,20250918,134500,1.7774,1.7774,1.7772,1.7772
EURAUD,20250918,134600,1.7771,1.7774,1.7771,1.7774
EURAUD,20250918,134700,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,134800,1.7773,1.7774,1.7773,1.7774
EURAUD,20250918,134900,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,135000,1.7772,1.7774,1.7772,1.7774
EURAUD,20250918,135100,1.7773,1.7774,1.7772,1.7774
EURAUD,20250918,135200,1.7773,1.7773,1.7772,1.7773
EURAUD,20250918,135300,1.7774,1.7776,1.7774,1.7776
EURAUD,20250918,135400,1.7775,1.7776,1.7775,1.7776
EURAUD,20250918,135500,1.7775,1.7776,1.7775,1.7776
EURAUD,20250918,135600,1.7777,1.7777,1.7776,1.7777
EURAUD,20250918,135700,1.7776,1.7778,1.7776,1.7778
EURAUD,20250918,135800,1.7777,1.7777,1.7773,1.7773
EURAUD,20250918,135900,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,140000,1.7772,1.7773,1.7772,1.7773
EURAUD,20250918,140100,1.7772,1.7775,1.7772,1.7774
EURAUD,20250918,140200,1.7775,1.7775,1.7774,1.7775
EURAUD,20250918,140300,1.7774,1.7777,1.7773,1.7776
EURAUD,20250918,140400,1.7775,1.7775,1.7773,1.7775
EURAUD,20250918,140500,1.7776,1.7776,1.7774,1.7776
EURAUD,20250918,140600,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,140700,1.7774,1.7775,1.7773,1.7775
EURAUD,20250918,140800,1.7774,1.7774,1.7773,1.7774
EURAUD,20250918,140900,1.7773,1.7774,1.7772,1.7774
EURAUD,20250918,141000,1.7773,1.7775,1.7773,1.7775
EURAUD,20250918,141100,1.7774,1.7775,1.7774,1.7774
EURAUD,20250918,141200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250918,141300,1.7774,1.7775,1.7774,1.7775
EURAUD,20250918,141400,1.7774,1.7775,1.7773,1.7774
EURAUD,20250918,141500,1.7776,1.7776,1.7775,1.7775
EURAUD,20250918,141600,1.7776,1.7776,1.7773,1.7773
EURAUD,20250918,141700,1.7774,1.7774,1.7773,1.7774
EURAUD,20250918,141800,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,141900,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,142000,1.7770,1.7771,1.7770,1.7771
EURAUD,20250918,142100,1.7772,1.7772,1.7770,1.7770
EURAUD,20250918,142200,1.7769,1.7771,1.7768,1.7771
EURAUD,20250918,142300,1.7770,1.7772,1.7770,1.7772
EURAUD,20250918,142400,1.7773,1.7774,1.7772,1.7774
EURAUD,20250918,142500,1.7774,1.7774,1.7774,1.7774
EURAUD,20250918,142600,1.7775,1.7775,1.7772,1.7772
EURAUD,20250918,142700,1.7771,1.7771,1.7771,1.7771
EURAUD,20250918,142800,1.7770,1.7770,1.7770,1.7770
EURAUD,20250918,142900,1.7770,1.7771,1.7770,1.7771
EURAUD,20250918,143000,1.7772,1.7775,1.7772,1.7775
EURAUD,20250918,143100,1.7774,1.7774,1.7766,1.7769
EURAUD,20250918,143200,1.7770,1.7772,1.7768,1.7772
EURAUD,20250918,143300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250918,143400,1.7773,1.7775,1.7772,1.7775
EURAUD,20250918,143500,1.7774,1.7776,1.7773,1.7774
EURAUD,20250918,143600,1.7773,1.7775,1.7773,1.7774
EURAUD,20250918,143700,1.7775,1.7776,1.7774,1.7774
EURAUD,20250918,143800,1.7775,1.7775,1.7773,1.7773
EURAUD,20250918,143900,1.7774,1.7777,1.7772,1.7777
EURAUD,20250918,144000,1.7776,1.7777,1.7775,1.7776
EURAUD,20250918,144100,1.7777,1.7778,1.7774,1.7775
EURAUD,20250918,144200,1.7776,1.7779,1.7776,1.7778
EURAUD,20250918,144300,1.7777,1.7778,1.7777,1.7778
EURAUD,20250918,144400,1.7779,1.7779,1.7776,1.7776
EURAUD,20250918,144500,1.7775,1.7779,1.7775,1.7779
EURAUD,20250918,144600,1.7778,1.7778,1.7774,1.7774
EURAUD,20250918,144700,1.7775,1.7775,1.7774,1.7775
EURAUD,20250918,144800,1.7774,1.7778,1.7774,1.7776
EURAUD,20250918,144900,1.7775,1.7778,1.7773,1.7778
EURAUD,20250918,145000,1.7777,1.7779,1.7777,1.7779
EURAUD,20250918,145100,1.7780,1.7780,1.7778,1.7779
EURAUD,20250918,145200,1.7780,1.7783,1.7780,1.7782
EURAUD,20250918,145300,1.7783,1.7784,1.7783,1.7783
EURAUD,20250918,145400,1.7782,1.7782,1.7780,1.7781
EURAUD,20250918,145500,1.7780,1.7784,1.7780,1.7783
EURAUD,20250918,145600,1.7784,1.7784,1.7781,1.7781
EURAUD,20250918,145700,1.7780,1.7780,1.7779,1.7780
EURAUD,20250918,145800,1.7781,1.7783,1.7781,1.7783
EURAUD,20250918,145900,1.7782,1.7782,1.7780,1.7781
EURAUD,20250918,150000,1.7780,1.7784,1.7780,1.7783
EURAUD,20250918,150100,1.7782,1.7782,1.7779,1.7780
EURAUD,20250918,150200,1.7779,1.7779,1.7778,1.7779
EURAUD,20250918,150300,1.7780,1.7781,1.7780,1.7780
EURAUD,20250918,150400,1.7781,1.7781,1.7780,1.7780
EURAUD,20250918,150500,1.7779,1.7780,1.7778,1.7778
EURAUD,20250918,150600,1.7779,1.7782,1.7779,1.7780
EURAUD,20250918,150700,1.7781,1.7783,1.7780,1.7780
EURAUD,20250918,150800,1.7779,1.7781,1.7777,1.7781
EURAUD,20250918,150900,1.7782,1.7783,1.7778,1.7782
EURAUD,20250918,151000,1.7783,1.7784,1.7781,1.7783
EURAUD,20250918,151100,1.7782,1.7783,1.7781,1.7781
EURAUD,20250918,151200,1.7780,1.7782,1.7778,1.7779
EURAUD,20250918,151300,1.7778,1.7779,1.7777,1.7779
EURAUD,20250918,151400,1.7778,1.7781,1.7777,1.7780
EURAUD,20250918,151500,1.7779,1.7780,1.7777,1.7778
EURAUD,20250918,151600,1.7779,1.7780,1.7774,1.7775
EURAUD,20250918,151700,1.7774,1.7776,1.7773,1.7773
EURAUD,20250918,151800,1.7774,1.7776,1.7774,1.7775
EURAUD,20250918,151900,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,152000,1.7774,1.7774,1.7773,1.7774
EURAUD,20250918,152100,1.7773,1.7775,1.7773,1.7775
EURAUD,20250918,152200,1.7774,1.7776,1.7773,1.7774
EURAUD,20250918,152300,1.7773,1.7777,1.7773,1.7776
EURAUD,20250918,152400,1.7777,1.7777,1.7776,1.7776
EURAUD,20250918,152500,1.7777,1.7777,1.7775,1.7777
EURAUD,20250918,152600,1.7776,1.7778,1.7775,1.7778
EURAUD,20250918,152700,1.7779,1.7780,1.7778,1.7778
EURAUD,20250918,152800,1.7780,1.7782,1.7778,1.7778
EURAUD,20250918,152900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250918,153000,1.7779,1.7780,1.7778,1.7780
EURAUD,20250918,153100,1.7779,1.7779,1.7776,1.7777
EURAUD,20250918,153200,1.7778,1.7781,1.7778,1.7779
EURAUD,20250918,153300,1.7778,1.7780,1.7776,1.7777
EURAUD,20250918,153400,1.7778,1.7778,1.7773,1.7774
EURAUD,20250918,153500,1.7773,1.7773,1.7769,1.7770
EURAUD,20250918,153600,1.7771,1.7771,1.7766,1.7768
EURAUD,20250918,153700,1.7769,1.7769,1.7766,1.7766
EURAUD,20250918,153800,1.7767,1.7767,1.7764,1.7764
EURAUD,20250918,153900,1.7763,1.7765,1.7763,1.7765
EURAUD,20250918,154000,1.7764,1.7767,1.7764,1.7765
EURAUD,20250918,154100,1.7763,1.7766,1.7761,1.7761
EURAUD,20250918,154200,1.7763,1.7773,1.7763,1.7769
EURAUD,20250918,154300,1.7767,1.7777,1.7767,1.7777
EURAUD,20250918,154400,1.7778,1.7779,1.7776,1.7776
EURAUD,20250918,154500,1.7777,1.7778,1.7775,1.7776
EURAUD,20250918,154600,1.7777,1.7779,1.7774,1.7774
EURAUD,20250918,154700,1.7775,1.7778,1.7773,1.7774
EURAUD,20250918,154800,1.7773,1.7773,1.7770,1.7773
EURAUD,20250918,154900,1.7772,1.7773,1.7771,1.7773
EURAUD,20250918,155000,1.7772,1.7773,1.7771,1.7771
EURAUD,20250918,155100,1.7772,1.7773,1.7767,1.7769
EURAUD,20250918,155200,1.7770,1.7771,1.7766,1.7767
EURAUD,20250918,155300,1.7766,1.7769,1.7765,1.7765
EURAUD,20250918,155400,1.7766,1.7768,1.7766,1.7766
EURAUD,20250918,155500,1.7765,1.7769,1.7765,1.7769
EURAUD,20250918,155600,1.7770,1.7771,1.7770,1.7770
EURAUD,20250918,155700,1.7769,1.7773,1.7769,1.7772
EURAUD,20250918,155800,1.7771,1.7772,1.7768,1.7768
EURAUD,20250918,155900,1.7767,1.7769,1.7767,1.7768
EURAUD,20250918,160000,1.7767,1.7768,1.7765,1.7767
EURAUD,20250918,160100,1.7766,1.7768,1.7765,1.7767
EURAUD,20250918,160200,1.7768,1.7768,1.7765,1.7766
EURAUD,20250918,160300,1.7767,1.7768,1.7764,1.7764
EURAUD,20250918,160400,1.7762,1.7766,1.7762,1.7766
EURAUD,20250918,160500,1.7765,1.7766,1.7764,1.7765
EURAUD,20250918,160600,1.7766,1.7770,1.7766,1.7770
EURAUD,20250918,160700,1.7771,1.7771,1.7768,1.7769
EURAUD,20250918,160800,1.7770,1.7773,1.7770,1.7772
EURAUD,20250918,160900,1.7771,1.7772,1.7771,1.7771
EURAUD,20250918,161000,1.7772,1.7773,1.7769,1.7769
EURAUD,20250918,161100,1.7770,1.7772,1.7770,1.7772
EURAUD,20250918,161200,1.7771,1.7771,1.7769,1.7770
EURAUD,20250918,161300,1.7769,1.7773,1.7769,1.7772
EURAUD,20250918,161400,1.7771,1.7774,1.7771,1.7773
EURAUD,20250918,161500,1.7774,1.7777,1.7774,1.7774
EURAUD,20250918,161600,1.7775,1.7776,1.7775,1.7775
EURAUD,20250918,161700,1.7776,1.7778,1.7776,1.7777
EURAUD,20250918,161800,1.7778,1.7780,1.7777,1.7780
EURAUD,20250918,161900,1.7781,1.7781,1.7777,1.7777
EURAUD,20250918,162000,1.7776,1.7778,1.7775,1.7778
EURAUD,20250918,162100,1.7779,1.7781,1.7778,1.7780
EURAUD,20250918,162200,1.7779,1.7780,1.7778,1.7780
EURAUD,20250918,162300,1.7781,1.7783,1.7781,1.7783
EURAUD,20250918,162400,1.7782,1.7785,1.7782,1.7785
EURAUD,20250918,162500,1.7784,1.7784,1.7782,1.7784
EURAUD,20250918,162600,1.7783,1.7783,1.7776,1.7776
EURAUD,20250918,162700,1.7775,1.7778,1.7775,1.7777
EURAUD,20250918,162800,1.7776,1.7776,1.7775,1.7775
EURAUD,20250918,162900,1.7774,1.7775,1.7774,1.7774
EURAUD,20250918,163000,1.7775,1.7775,1.7774,1.7774
EURAUD,20250918,163100,1.7775,1.7778,1.7775,1.7777
EURAUD,20250918,163200,1.7776,1.7777,1.7774,1.7774
EURAUD,20250918,163300,1.7773,1.7774,1.7771,1.7773
EURAUD,20250918,163400,1.7774,1.7776,1.7774,1.7775
EURAUD,20250918,163500,1.7774,1.7775,1.7774,1.7775
EURAUD,20250918,163600,1.7774,1.7777,1.7774,1.7775
EURAUD,20250918,163700,1.7774,1.7774,1.7773,1.7773
EURAUD,20250918,163800,1.7772,1.7773,1.7771,1.7772
EURAUD,20250918,163900,1.7771,1.7774,1.7771,1.7773
EURAUD,20250918,164000,1.7772,1.7773,1.7771,1.7771
EURAUD,20250918,164100,1.7770,1.7771,1.7770,1.7771
EURAUD,20250918,164200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250918,164300,1.7772,1.7774,1.7772,1.7774
EURAUD,20250918,164400,1.7773,1.7775,1.7772,1.7772
EURAUD,20250918,164500,1.7773,1.7774,1.7773,1.7773
EURAUD,20250918,164600,1.7774,1.7776,1.7774,1.7776
EURAUD,20250918,164700,1.7775,1.7776,1.7773,1.7773
EURAUD,20250918,164800,1.7774,1.7776,1.7773,1.7775
EURAUD,20250918,164900,1.7774,1.7777,1.7773,1.7774
EURAUD,20250918,165000,1.7775,1.7775,1.7772,1.7775
EURAUD,20250918,165100,1.7776,1.7781,1.7776,1.7781
EURAUD,20250918,165200,1.7780,1.7780,1.7778,1.7778
EURAUD,20250918,165300,1.7779,1.7785,1.7779,1.7783
EURAUD,20250918,165400,1.7784,1.7788,1.7784,1.7787
EURAUD,20250918,165500,1.7788,1.7790,1.7788,1.7790
EURAUD,20250918,165600,1.7791,1.7796,1.7791,1.7795
EURAUD,20250918,165700,1.7796,1.7798,1.7796,1.7797
EURAUD,20250918,165800,1.7798,1.7800,1.7796,1.7800
EURAUD,20250918,165900,1.7801,1.7803,1.7801,1.7802
EURAUD,20250918,170000,1.7803,1.7803,1.7802,1.7802
EURAUD,20250918,170100,1.7801,1.7802,1.7801,1.7802
EURAUD,20250918,170200,1.7802,1.7803,1.7801,1.7801
EURAUD,20250918,170300,1.7802,1.7803,1.7801,1.7803
EURAUD,20250918,170400,1.7804,1.7806,1.7803,1.7803
EURAUD,20250918,170500,1.7804,1.7804,1.7803,1.7803
EURAUD,20250918,170600,1.7804,1.7804,1.7802,1.7802
EURAUD,20250918,170700,1.7803,1.7805,1.7800,1.7800
EURAUD,20250918,170800,1.7801,1.7802,1.7800,1.7802
EURAUD,20250918,170900,1.7801,1.7803,1.7801,1.7803
EURAUD,20250918,171000,1.7804,1.7806,1.7804,1.7806
EURAUD,20250918,171100,1.7807,1.7807,1.7805,1.7807
EURAUD,20250918,171200,1.7806,1.7807,1.7805,1.7805
EURAUD,20250918,171300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,171400,1.7806,1.7808,1.7806,1.7807
EURAUD,20250918,171500,1.7808,1.7812,1.7808,1.7811
EURAUD,20250918,171600,1.7812,1.7812,1.7809,1.7810
EURAUD,20250918,171700,1.7809,1.7811,1.7809,1.7809
EURAUD,20250918,171800,1.7808,1.7809,1.7807,1.7808
EURAUD,20250918,171900,1.7809,1.7809,1.7806,1.7807
EURAUD,20250918,172000,1.7808,1.7808,1.7806,1.7806
EURAUD,20250918,172100,1.7805,1.7805,1.7803,1.7805
EURAUD,20250918,172200,1.7806,1.7808,1.7805,1.7807
EURAUD,20250918,172300,1.7808,1.7810,1.7808,1.7810
EURAUD,20250918,172400,1.7811,1.7811,1.7810,1.7810
EURAUD,20250918,172500,1.7809,1.7810,1.7809,1.7810
EURAUD,20250918,172600,1.7809,1.7811,1.7809,1.7811
EURAUD,20250918,172700,1.7810,1.7812,1.7810,1.7812
EURAUD,20250918,172800,1.7811,1.7811,1.7808,1.7808
EURAUD,20250918,172900,1.7807,1.7809,1.7807,1.7809
EURAUD,20250918,173000,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,173100,1.7807,1.7807,1.7805,1.7805
EURAUD,20250918,173200,1.7806,1.7806,1.7802,1.7803
EURAUD,20250918,173300,1.7804,1.7804,1.7803,1.7804
EURAUD,20250918,173400,1.7803,1.7803,1.7801,1.7801
EURAUD,20250918,173500,1.7800,1.7801,1.7798,1.7801
EURAUD,20250918,173600,1.7802,1.7803,1.7802,1.7802
EURAUD,20250918,173700,1.7801,1.7802,1.7801,1.7801
EURAUD,20250918,173800,1.7802,1.7803,1.7802,1.7802
EURAUD,20250918,173900,1.7801,1.7803,1.7801,1.7803
EURAUD,20250918,174000,1.7804,1.7804,1.7804,1.7804
EURAUD,20250918,174100,1.7803,1.7804,1.7800,1.7800
EURAUD,20250918,174200,1.7799,1.7803,1.7799,1.7803
EURAUD,20250918,174300,1.7804,1.7804,1.7803,1.7804
EURAUD,20250918,174400,1.7803,1.7804,1.7802,1.7804
EURAUD,20250918,174500,1.7803,1.7803,1.7803,1.7803
EURAUD,20250918,174600,1.7803,1.7803,1.7801,1.7801
EURAUD,20250918,174700,1.7802,1.7802,1.7800,1.7800
EURAUD,20250918,174800,1.7799,1.7800,1.7798,1.7798
EURAUD,20250918,174900,1.7799,1.7800,1.7797,1.7797
EURAUD,20250918,175000,1.7798,1.7800,1.7798,1.7800
EURAUD,20250918,175100,1.7799,1.7801,1.7799,1.7801
EURAUD,20250918,175200,1.7802,1.7802,1.7798,1.7798
EURAUD,20250918,175300,1.7799,1.7801,1.7799,1.7801
EURAUD,20250918,175400,1.7802,1.7802,1.7800,1.7801
EURAUD,20250918,175500,1.7800,1.7800,1.7800,1.7800
EURAUD,20250918,175600,1.7801,1.7804,1.7801,1.7804
EURAUD,20250918,175700,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,175800,1.7805,1.7805,1.7803,1.7804
EURAUD,20250918,175900,1.7803,1.7807,1.7803,1.7807
EURAUD,20250918,180000,1.7806,1.7808,1.7806,1.7808
EURAUD,20250918,180100,1.7807,1.7808,1.7807,1.7807
EURAUD,20250918,180200,1.7808,1.7809,1.7806,1.7807
EURAUD,20250918,180300,1.7806,1.7806,1.7805,1.7805
EURAUD,20250918,180400,1.7806,1.7806,1.7805,1.7806
EURAUD,20250918,180500,1.7805,1.7805,1.7804,1.7805
EURAUD,20250918,180600,1.7804,1.7806,1.7804,1.7805
EURAUD,20250918,180700,1.7806,1.7806,1.7804,1.7804
EURAUD,20250918,180800,1.7805,1.7808,1.7805,1.7808
EURAUD,20250918,180900,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,181000,1.7805,1.7805,1.7802,1.7802
EURAUD,20250918,181100,1.7801,1.7802,1.7800,1.7801
EURAUD,20250918,181200,1.7800,1.7800,1.7799,1.7799
EURAUD,20250918,181300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250918,181400,1.7798,1.7798,1.7797,1.7798
EURAUD,20250918,181500,1.7798,1.7798,1.7798,1.7798
EURAUD,20250918,181600,1.7797,1.7798,1.7797,1.7798
EURAUD,20250918,181700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250918,181800,1.7797,1.7798,1.7796,1.7796
EURAUD,20250918,181900,1.7795,1.7797,1.7795,1.7797
EURAUD,20250918,182000,1.7796,1.7797,1.7795,1.7796
EURAUD,20250918,182100,1.7795,1.7796,1.7794,1.7796
EURAUD,20250918,182200,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,182300,1.7796,1.7796,1.7795,1.7795
EURAUD,20250918,182400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250918,182500,1.7795,1.7796,1.7794,1.7794
EURAUD,20250918,182600,1.7795,1.7796,1.7795,1.7795
EURAUD,20250918,182700,1.7796,1.7796,1.7796,1.7796
EURAUD,20250918,182800,1.7797,1.7798,1.7797,1.7797
EURAUD,20250918,182900,1.7798,1.7798,1.7796,1.7796
EURAUD,20250918,183000,1.7795,1.7797,1.7795,1.7797
EURAUD,20250918,183100,1.7798,1.7798,1.7797,1.7797
EURAUD,20250918,183200,1.7798,1.7798,1.7798,1.7798
EURAUD,20250918,183300,1.7798,1.7798,1.7796,1.7797
EURAUD,20250918,183400,1.7797,1.7797,1.7797,1.7797
EURAUD,20250918,183500,1.7796,1.7796,1.7796,1.7796
EURAUD,20250918,183600,1.7795,1.7795,1.7794,1.7795
EURAUD,20250918,183700,1.7795,1.7797,1.7795,1.7797
EURAUD,20250918,183800,1.7798,1.7798,1.7797,1.7797
EURAUD,20250918,183900,1.7797,1.7797,1.7797,1.7797
EURAUD,20250918,184000,1.7798,1.7799,1.7798,1.7799
EURAUD,20250918,184100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250918,184200,1.7799,1.7799,1.7798,1.7798
EURAUD,20250918,184300,1.7797,1.7797,1.7797,1.7797
EURAUD,20250918,184400,1.7797,1.7799,1.7797,1.7798
EURAUD,20250918,184500,1.7799,1.7799,1.7799,1.7799
EURAUD,20250918,184600,1.7800,1.7801,1.7800,1.7801
EURAUD,20250918,184700,1.7801,1.7801,1.7800,1.7800
EURAUD,20250918,184800,1.7799,1.7801,1.7799,1.7800
EURAUD,20250918,184900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250918,185000,1.7800,1.7800,1.7799,1.7800
EURAUD,20250918,185100,1.7799,1.7800,1.7799,1.7800
EURAUD,20250918,185200,1.7801,1.7803,1.7801,1.7803
EURAUD,20250918,185300,1.7802,1.7802,1.7800,1.7800
EURAUD,20250918,185400,1.7801,1.7802,1.7801,1.7802
EURAUD,20250918,185500,1.7803,1.7803,1.7801,1.7802
EURAUD,20250918,185600,1.7801,1.7803,1.7801,1.7803
EURAUD,20250918,185700,1.7803,1.7803,1.7803,1.7803
EURAUD,20250918,185800,1.7804,1.7804,1.7803,1.7803
EURAUD,20250918,185900,1.7802,1.7804,1.7802,1.7804
EURAUD,20250918,190000,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,190100,1.7805,1.7805,1.7804,1.7805
EURAUD,20250918,190200,1.7806,1.7806,1.7806,1.7806
EURAUD,20250918,190300,1.7805,1.7806,1.7804,1.7806
EURAUD,20250918,190400,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,190500,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,190600,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,190700,1.7809,1.7809,1.7807,1.7808
EURAUD,20250918,190800,1.7807,1.7808,1.7807,1.7807
EURAUD,20250918,190900,1.7808,1.7808,1.7807,1.7808
EURAUD,20250918,191000,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,191100,1.7808,1.7808,1.7808,1.7808
EURAUD,20250918,191200,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,191300,1.7807,1.7807,1.7806,1.7807
EURAUD,20250918,191400,1.7806,1.7806,1.7806,1.7806
EURAUD,20250918,191500,1.7805,1.7806,1.7805,1.7805
EURAUD,20250918,191600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,191700,1.7805,1.7805,1.7804,1.7804
EURAUD,20250918,191800,1.7803,1.7803,1.7802,1.7802
EURAUD,20250918,191900,1.7801,1.7801,1.7800,1.7801
EURAUD,20250918,192000,1.7801,1.7801,1.7800,1.7800
EURAUD,20250918,192100,1.7799,1.7800,1.7799,1.7800
EURAUD,20250918,192200,1.7801,1.7801,1.7800,1.7800
EURAUD,20250918,192300,1.7801,1.7801,1.7800,1.7801
EURAUD,20250918,192400,1.7802,1.7802,1.7801,1.7801
EURAUD,20250918,192500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250918,192600,1.7801,1.7803,1.7801,1.7803
EURAUD,20250918,192700,1.7804,1.7804,1.7804,1.7804
EURAUD,20250918,192800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,192900,1.7805,1.7805,1.7804,1.7805
EURAUD,20250918,193000,1.7804,1.7804,1.7804,1.7804
EURAUD,20250918,193100,1.7803,1.7804,1.7803,1.7804
EURAUD,20250918,193200,1.7804,1.7805,1.7804,1.7805
EURAUD,20250918,193300,1.7803,1.7803,1.7803,1.7803
EURAUD,20250918,193400,1.7804,1.7804,1.7803,1.7804
EURAUD,20250918,193500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250918,193600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,193700,1.7806,1.7806,1.7806,1.7806
EURAUD,20250918,193800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,193900,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,194000,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,194100,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,194200,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,194300,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,194400,1.7805,1.7806,1.7805,1.7805
EURAUD,20250918,194500,1.7805,1.7805,1.7805,1.7805
EURAUD,20250918,194600,1.7806,1.7807,1.7806,1.7807
EURAUD,20250918,194700,1.7806,1.7806,1.7803,1.7803
EURAUD,20250918,194800,1.7804,1.7805,1.7804,1.7805
EURAUD,20250918,194900,1.7804,1.7804,1.7804,1.7804
EURAUD,20250918,195000,1.7804,1.7805,1.7804,1.7805
EURAUD,20250918,195100,1.7806,1.7807,1.7806,1.7806
EURAUD,20250918,195200,1.7808,1.7808,1.7808,1.7808
EURAUD,20250918,195300,1.7808,1.7809,1.7808,1.7808
EURAUD,20250918,195400,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,195500,1.7806,1.7806,1.7805,1.7806
EURAUD,20250918,195600,1.7806,1.7808,1.7806,1.7808
EURAUD,20250918,195700,1.7807,1.7810,1.7807,1.7810
EURAUD,20250918,195800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250918,195900,1.7811,1.7812,1.7811,1.7811
EURAUD,20250918,200000,1.7810,1.7810,1.7810,1.7810
EURAUD,20250918,200100,1.7810,1.7810,1.7809,1.7809
EURAUD,20250918,200200,1.7808,1.7809,1.7808,1.7808
EURAUD,20250918,200300,1.7809,1.7809,1.7808,1.7809
EURAUD,20250918,200400,1.7808,1.7808,1.7807,1.7807
EURAUD,20250918,200500,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,200600,1.7808,1.7808,1.7807,1.7807
EURAUD,20250918,200700,1.7806,1.7807,1.7806,1.7806
EURAUD,20250918,200800,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,200900,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,201000,1.7808,1.7808,1.7808,1.7808
EURAUD,20250918,201100,1.7808,1.7810,1.7808,1.7810
EURAUD,20250918,201200,1.7809,1.7809,1.7809,1.7809
EURAUD,20250918,201300,1.7810,1.7811,1.7810,1.7811
EURAUD,20250918,201400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,201500,1.7812,1.7813,1.7811,1.7811
EURAUD,20250918,201600,1.7811,1.7811,1.7810,1.7810
EURAUD,20250918,201700,1.7809,1.7811,1.7809,1.7811
EURAUD,20250918,201800,1.7810,1.7810,1.7809,1.7809
EURAUD,20250918,201900,1.7809,1.7809,1.7809,1.7809
EURAUD,20250918,202000,1.7810,1.7812,1.7810,1.7811
EURAUD,20250918,202100,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,202200,1.7812,1.7813,1.7812,1.7813
EURAUD,20250918,202300,1.7811,1.7811,1.7808,1.7808
EURAUD,20250918,202400,1.7807,1.7807,1.7806,1.7806
EURAUD,20250918,202500,1.7805,1.7805,1.7804,1.7804
EURAUD,20250918,202600,1.7805,1.7809,1.7805,1.7809
EURAUD,20250918,202700,1.7810,1.7810,1.7810,1.7810
EURAUD,20250918,202800,1.7810,1.7810,1.7808,1.7808
EURAUD,20250918,202900,1.7808,1.7808,1.7808,1.7808
EURAUD,20250918,203000,1.7810,1.7810,1.7810,1.7810
EURAUD,20250918,203100,1.7811,1.7813,1.7811,1.7813
EURAUD,20250918,203200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,203300,1.7811,1.7812,1.7811,1.7812
EURAUD,20250918,203400,1.7811,1.7811,1.7811,1.7811
EURAUD,20250918,203500,1.7811,1.7811,1.7811,1.7811
EURAUD,20250918,203600,1.7811,1.7812,1.7811,1.7812
EURAUD,20250918,203700,1.7811,1.7811,1.7809,1.7809
EURAUD,20250918,203800,1.7809,1.7809,1.7809,1.7809
EURAUD,20250918,203900,1.7809,1.7811,1.7809,1.7811
EURAUD,20250918,204000,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,204100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250918,204200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,204300,1.7811,1.7811,1.7811,1.7811
EURAUD,20250918,204400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,204500,1.7811,1.7812,1.7811,1.7811
EURAUD,20250918,204600,1.7810,1.7811,1.7810,1.7811
EURAUD,20250918,204700,1.7810,1.7810,1.7809,1.7810
EURAUD,20250918,204800,1.7809,1.7811,1.7809,1.7811
EURAUD,20250918,204900,1.7810,1.7810,1.7808,1.7808
EURAUD,20250918,205000,1.7808,1.7808,1.7808,1.7808
EURAUD,20250918,205100,1.7807,1.7808,1.7807,1.7808
EURAUD,20250918,205200,1.7809,1.7809,1.7809,1.7809
EURAUD,20250918,205300,1.7809,1.7809,1.7808,1.7808
EURAUD,20250918,205400,1.7808,1.7808,1.7807,1.7807
EURAUD,20250918,205500,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,205600,1.7807,1.7807,1.7807,1.7807
EURAUD,20250918,205700,1.7808,1.7811,1.7808,1.7811
EURAUD,20250918,205800,1.7812,1.7813,1.7812,1.7813
EURAUD,20250918,205900,1.7814,1.7815,1.7814,1.7815
EURAUD,20250918,210000,1.7814,1.7814,1.7813,1.7813
EURAUD,20250918,210100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,210200,1.7813,1.7814,1.7813,1.7814
EURAUD,20250918,210300,1.7813,1.7813,1.7811,1.7811
EURAUD,20250918,210400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,210500,1.7812,1.7814,1.7812,1.7812
EURAUD,20250918,210600,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,210700,1.7813,1.7813,1.7812,1.7812
EURAUD,20250918,210800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,210900,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,211000,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,211100,1.7814,1.7814,1.7813,1.7813
EURAUD,20250918,211200,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,211300,1.7814,1.7815,1.7814,1.7814
EURAUD,20250918,211400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250918,211500,1.7813,1.7813,1.7812,1.7812
EURAUD,20250918,211600,1.7813,1.7814,1.7813,1.7814
EURAUD,20250918,211700,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,211800,1.7814,1.7815,1.7814,1.7815
EURAUD,20250918,211900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,212000,1.7814,1.7814,1.7813,1.7813
EURAUD,20250918,212100,1.7814,1.7814,1.7813,1.7814
EURAUD,20250918,212200,1.7814,1.7815,1.7814,1.7815
EURAUD,20250918,212300,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,212400,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,212500,1.7814,1.7814,1.7813,1.7813
EURAUD,20250918,212600,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,212700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,212800,1.7812,1.7813,1.7812,1.7812
EURAUD,20250918,212900,1.7813,1.7813,1.7812,1.7813
EURAUD,20250918,213000,1.7812,1.7813,1.7812,1.7812
EURAUD,20250918,213100,1.7813,1.7814,1.7813,1.7813
EURAUD,20250918,213200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,213300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,213400,1.7812,1.7812,1.7811,1.7811
EURAUD,20250918,213500,1.7810,1.7812,1.7810,1.7812
EURAUD,20250918,213600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,213700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,213800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,213900,1.7813,1.7814,1.7813,1.7814
EURAUD,20250918,214000,1.7814,1.7814,1.7813,1.7814
EURAUD,20250918,214100,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,214200,1.7815,1.7816,1.7814,1.7816
EURAUD,20250918,214300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,214400,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,214500,1.7816,1.7816,1.7815,1.7816
EURAUD,20250918,214600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,214700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,214800,1.7814,1.7814,1.7813,1.7813
EURAUD,20250918,214900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,215000,1.7813,1.7814,1.7813,1.7813
EURAUD,20250918,215100,1.7812,1.7814,1.7812,1.7814
EURAUD,20250918,215200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,215300,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,215400,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,215500,1.7813,1.7813,1.7813,1.7813
EURAUD,20250918,215600,1.7812,1.7814,1.7812,1.7813
EURAUD,20250918,215700,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,215800,1.7814,1.7816,1.7813,1.7816
EURAUD,20250918,215900,1.7817,1.7818,1.7817,1.7818
EURAUD,20250918,220000,1.7818,1.7819,1.7818,1.7819
EURAUD,20250918,220100,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,220200,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,220300,1.7818,1.7818,1.7817,1.7817
EURAUD,20250918,220400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,220500,1.7817,1.7818,1.7817,1.7817
EURAUD,20250918,220600,1.7817,1.7817,1.7816,1.7816
EURAUD,20250918,220700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,220800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,220900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,221000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,221100,1.7816,1.7816,1.7814,1.7814
EURAUD,20250918,221200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,221300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,221400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,221500,1.7816,1.7817,1.7816,1.7817
EURAUD,20250918,221600,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,221700,1.7816,1.7816,1.7815,1.7815
EURAUD,20250918,221800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,221900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,222000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,222100,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,222200,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,222300,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,222400,1.7816,1.7817,1.7816,1.7817
EURAUD,20250918,222500,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,222600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,222700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,222800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,222900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,223000,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,223100,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,223200,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,223300,1.7816,1.7817,1.7816,1.7817
EURAUD,20250918,223400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,223500,1.7816,1.7818,1.7816,1.7818
EURAUD,20250918,223600,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,223700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,223800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250918,223900,1.7821,1.7822,1.7821,1.7821
EURAUD,20250918,224000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,224100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250918,224200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,224300,1.7820,1.7820,1.7819,1.7820
EURAUD,20250918,224400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250918,224500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,224600,1.7821,1.7821,1.7820,1.7821
EURAUD,20250918,224700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250918,224800,1.7821,1.7821,1.7820,1.7820
EURAUD,20250918,224900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250918,225000,1.7819,1.7819,1.7818,1.7818
EURAUD,20250918,225100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250918,225200,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,225300,1.7818,1.7819,1.7818,1.7819
EURAUD,20250918,225400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250918,225500,1.7820,1.7820,1.7820,1.7820
EURAUD,20250918,225600,1.7819,1.7819,1.7818,1.7819
EURAUD,20250918,225700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250918,225800,1.7818,1.7819,1.7818,1.7819
EURAUD,20250918,225900,1.7819,1.7822,1.7819,1.7822
EURAUD,20250918,230000,1.7824,1.7824,1.7819,1.7819
EURAUD,20250918,230100,1.7821,1.7821,1.7818,1.7818
EURAUD,20250918,230200,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,230300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,230400,1.7814,1.7814,1.7812,1.7812
EURAUD,20250918,230500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,230600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250918,230700,1.7812,1.7814,1.7812,1.7814
EURAUD,20250918,230800,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,230900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250918,231000,1.7815,1.7815,1.7815,1.7815
EURAUD,20250918,231100,1.7815,1.7816,1.7814,1.7816
EURAUD,20250918,231200,1.7816,1.7818,1.7816,1.7817
EURAUD,20250918,231300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,231400,1.7818,1.7818,1.7817,1.7818
EURAUD,20250918,231500,1.7817,1.7818,1.7817,1.7818
EURAUD,20250918,231600,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,231700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,231800,1.7818,1.7818,1.7818,1.7818
EURAUD,20250918,231900,1.7818,1.7819,1.7818,1.7819
EURAUD,20250918,232000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250918,232100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250918,232200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,232300,1.7822,1.7822,1.7821,1.7821
EURAUD,20250918,232400,1.7820,1.7821,1.7820,1.7821
EURAUD,20250918,232500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,232600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250918,232700,1.7819,1.7821,1.7819,1.7820
EURAUD,20250918,232800,1.7819,1.7820,1.7819,1.7819
EURAUD,20250918,232900,1.7821,1.7822,1.7821,1.7821
EURAUD,20250918,233000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,233100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250918,233200,1.7820,1.7820,1.7819,1.7819
EURAUD,20250918,233300,1.7818,1.7820,1.7818,1.7819
EURAUD,20250918,233400,1.7820,1.7821,1.7820,1.7821
EURAUD,20250918,233500,1.7821,1.7821,1.7820,1.7821
EURAUD,20250918,233600,1.7820,1.7821,1.7819,1.7819
EURAUD,20250918,233700,1.7818,1.7818,1.7817,1.7817
EURAUD,20250918,233800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250918,233900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,234000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,234100,1.7816,1.7817,1.7816,1.7817
EURAUD,20250918,234200,1.7816,1.7816,1.7816,1.7816
EURAUD,20250918,234300,1.7817,1.7819,1.7817,1.7819
EURAUD,20250918,234400,1.7819,1.7822,1.7819,1.7822
EURAUD,20250918,234500,1.7823,1.7824,1.7823,1.7823
EURAUD,20250918,234600,1.7822,1.7822,1.7820,1.7822
EURAUD,20250918,234700,1.7823,1.7823,1.7822,1.7822
EURAUD,20250918,234800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,234900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,235000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,235100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,235200,1.7822,1.7823,1.7822,1.7823
EURAUD,20250918,235300,1.7823,1.7823,1.7822,1.7822
EURAUD,20250918,235400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,235500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250918,235600,1.7823,1.7823,1.7821,1.7821
EURAUD,20250918,235700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,235800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250918,235900,1.7820,1.7820,1.7819,1.7819
EURAUD,20250919,000000,1.7820,1.7820,1.7819,1.7820
EURNZD,20250918,000100,1.9804,1.9809,1.9801,1.9809
EURNZD,20250918,000200,1.9808,1.9808,1.9807,1.9807
EURNZD,20250918,000300,1.9806,1.9806,1.9805,1.9805
EURNZD,20250918,000400,1.9805,1.9808,1.9805,1.9808
EURNZD,20250918,000500,1.9808,1.9808,1.9808,1.9808
EURNZD,20250918,000600,1.9806,1.9806,1.9806,1.9806
EURNZD,20250918,000700,1.9806,1.9807,1.9806,1.9807
EURNZD,20250918,000800,1.9808,1.9808,1.9808,1.9808
EURNZD,20250918,000900,1.9809,1.9810,1.9809,1.9810
EURNZD,20250918,001000,1.9810,1.9810,1.9809,1.9809
EURNZD,20250918,001100,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,001200,1.9810,1.9810,1.9809,1.9809
EURNZD,20250918,001300,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,001400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250918,001500,1.9811,1.9811,1.9809,1.9809
EURNZD,20250918,001600,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,001700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,001800,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,001900,1.9809,1.9809,1.9809,1.9809
EURNZD,20250918,002000,1.9810,1.9811,1.9810,1.9811
EURNZD,20250918,002100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250918,002200,1.9810,1.9810,1.9810,1.9810
EURNZD,20250918,002300,1.9809,1.9810,1.9809,1.9810
EURNZD,20250918,002400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250918,002500,1.9810,1.9814,1.9810,1.9814
EURNZD,20250918,002600,1.9813,1.9813,1.9813,1.9813
EURNZD,20250918,002700,1.9813,1.9813,1.9812,1.9813
EURNZD,20250918,002800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250918,002900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250918,003000,1.9812,1.9812,1.9812,1.9812
EURNZD,20250918,003100,1.9811,1.9811,1.9810,1.9810
EURNZD,20250918,003200,1.9812,1.9814,1.9812,1.9814
EURNZD,20250918,003300,1.9814,1.9814,1.9814,1.9814
EURNZD,20250918,003400,1.9814,1.9814,1.9814,1.9814
EURNZD,20250918,003500,1.9815,1.9817,1.9815,1.9817
EURNZD,20250918,003600,1.9816,1.9816,1.9815,1.9815
EURNZD,20250918,003700,1.9815,1.9816,1.9815,1.9816
EURNZD,20250918,003800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250918,003900,1.9815,1.9815,1.9814,1.9814
EURNZD,20250918,004000,1.9815,1.9815,1.9813,1.9813
EURNZD,20250918,004100,1.9814,1.9814,1.9814,1.9814
EURNZD,20250918,004200,1.9814,1.9814,1.9814,1.9814
EURNZD,20250918,004300,1.9814,1.9814,1.9813,1.9813
EURNZD,20250918,004400,1.9814,1.9814,1.9814,1.9814
EURNZD,20250918,004500,1.9814,1.9816,1.9814,1.9816
EURNZD,20250918,004600,1.9817,1.9864,1.9817,1.9844
EURNZD,20250918,004700,1.9843,1.9855,1.9839,1.9855
EURNZD,20250918,004800,1.9860,1.9866,1.9860,1.9866
EURNZD,20250918,004900,1.9867,1.9882,1.9867,1.9872
EURNZD,20250918,005000,1.9870,1.9886,1.9870,1.9886
EURNZD,20250918,005100,1.9885,1.9885,1.9878,1.9885
EURNZD,20250918,005200,1.9884,1.9884,1.9878,1.9878
EURNZD,20250918,005300,1.9879,1.9879,1.9879,1.9879
EURNZD,20250918,005400,1.9879,1.9879,1.9874,1.9874
EURNZD,20250918,005500,1.9873,1.9873,1.9870,1.9873
EURNZD,20250918,005600,1.9872,1.9874,1.9872,1.9874
EURNZD,20250918,005700,1.9873,1.9873,1.9869,1.9869
EURNZD,20250918,005800,1.9868,1.9868,1.9864,1.9865
EURNZD,20250918,005900,1.9864,1.9865,1.9864,1.9864
EURNZD,20250918,010000,1.9865,1.9865,1.9861,1.9861
EURNZD,20250918,010100,1.9862,1.9870,1.9862,1.9869
EURNZD,20250918,010200,1.9870,1.9877,1.9870,1.9877
EURNZD,20250918,010300,1.9876,1.9881,1.9875,1.9881
EURNZD,20250918,010400,1.9880,1.9880,1.9879,1.9880
EURNZD,20250918,010500,1.9881,1.9881,1.9879,1.9879
EURNZD,20250918,010600,1.9878,1.9879,1.9878,1.9878
EURNZD,20250918,010700,1.9879,1.9879,1.9879,1.9879
EURNZD,20250918,010800,1.9879,1.9880,1.9879,1.9880
EURNZD,20250918,010900,1.9881,1.9881,1.9881,1.9881
EURNZD,20250918,011000,1.9882,1.9882,1.9880,1.9882
EURNZD,20250918,011100,1.9881,1.9882,1.9880,1.9880
EURNZD,20250918,011200,1.9881,1.9890,1.9881,1.9890
EURNZD,20250918,011300,1.9891,1.9904,1.9891,1.9904
EURNZD,20250918,011400,1.9906,1.9912,1.9906,1.9906
EURNZD,20250918,011500,1.9907,1.9909,1.9907,1.9909
EURNZD,20250918,011600,1.9910,1.9912,1.9904,1.9905
EURNZD,20250918,011700,1.9906,1.9907,1.9905,1.9907
EURNZD,20250918,011800,1.9908,1.9908,1.9906,1.9906
EURNZD,20250918,011900,1.9907,1.9912,1.9907,1.9912
EURNZD,20250918,012000,1.9911,1.9911,1.9906,1.9906
EURNZD,20250918,012100,1.9905,1.9905,1.9902,1.9904
EURNZD,20250918,012200,1.9905,1.9905,1.9903,1.9903
EURNZD,20250918,012300,1.9904,1.9904,1.9901,1.9901
EURNZD,20250918,012400,1.9902,1.9905,1.9902,1.9905
EURNZD,20250918,012500,1.9903,1.9903,1.9903,1.9903
EURNZD,20250918,012600,1.9903,1.9904,1.9903,1.9904
EURNZD,20250918,012700,1.9905,1.9911,1.9905,1.9911
EURNZD,20250918,012800,1.9912,1.9913,1.9911,1.9913
EURNZD,20250918,012900,1.9914,1.9916,1.9914,1.9916
EURNZD,20250918,013000,1.9917,1.9917,1.9912,1.9912
EURNZD,20250918,013100,1.9910,1.9910,1.9907,1.9908
EURNZD,20250918,013200,1.9909,1.9914,1.9909,1.9912
EURNZD,20250918,013300,1.9912,1.9912,1.9912,1.9912
EURNZD,20250918,013400,1.9911,1.9913,1.9911,1.9913
EURNZD,20250918,013500,1.9913,1.9914,1.9913,1.9914
EURNZD,20250918,013600,1.9913,1.9922,1.9913,1.9922
EURNZD,20250918,013700,1.9923,1.9925,1.9923,1.9924
EURNZD,20250918,013800,1.9923,1.9923,1.9917,1.9917
EURNZD,20250918,013900,1.9914,1.9915,1.9914,1.9914
EURNZD,20250918,014000,1.9915,1.9918,1.9915,1.9918
EURNZD,20250918,014100,1.9917,1.9917,1.9914,1.9916
EURNZD,20250918,014200,1.9915,1.9916,1.9915,1.9916
EURNZD,20250918,014300,1.9917,1.9920,1.9917,1.9920
EURNZD,20250918,014400,1.9919,1.9919,1.9918,1.9918
EURNZD,20250918,014500,1.9919,1.9921,1.9919,1.9921
EURNZD,20250918,014600,1.9920,1.9920,1.9919,1.9919
EURNZD,20250918,014700,1.9918,1.9920,1.9918,1.9920
EURNZD,20250918,014800,1.9921,1.9921,1.9920,1.9920
EURNZD,20250918,014900,1.9919,1.9920,1.9919,1.9919
EURNZD,20250918,015000,1.9918,1.9918,1.9918,1.9918
EURNZD,20250918,015100,1.9918,1.9919,1.9918,1.9918
EURNZD,20250918,015200,1.9918,1.9918,1.9918,1.9918
EURNZD,20250918,015300,1.9917,1.9917,1.9915,1.9916
EURNZD,20250918,015400,1.9917,1.9919,1.9917,1.9918
EURNZD,20250918,015500,1.9917,1.9917,1.9916,1.9916
EURNZD,20250918,015600,1.9917,1.9917,1.9917,1.9917
EURNZD,20250918,015700,1.9916,1.9920,1.9916,1.9920
EURNZD,20250918,015800,1.9919,1.9923,1.9919,1.9923
EURNZD,20250918,015900,1.9924,1.9926,1.9924,1.9926
EURNZD,20250918,020000,1.9925,1.9925,1.9925,1.9925
EURNZD,20250918,020100,1.9926,1.9926,1.9921,1.9921
EURNZD,20250918,020200,1.9922,1.9923,1.9920,1.9923
EURNZD,20250918,020300,1.9922,1.9924,1.9921,1.9921
EURNZD,20250918,020400,1.9920,1.9920,1.9916,1.9916
EURNZD,20250918,020500,1.9915,1.9915,1.9914,1.9915
EURNZD,20250918,020600,1.9914,1.9915,1.9911,1.9912
EURNZD,20250918,020700,1.9914,1.9921,1.9914,1.9921
EURNZD,20250918,020800,1.9924,1.9927,1.9924,1.9924
EURNZD,20250918,020900,1.9923,1.9923,1.9918,1.9922
EURNZD,20250918,021000,1.9921,1.9921,1.9918,1.9919
EURNZD,20250918,021100,1.9918,1.9924,1.9918,1.9923
EURNZD,20250918,021200,1.9924,1.9929,1.9924,1.9929
EURNZD,20250918,021300,1.9930,1.9931,1.9928,1.9929
EURNZD,20250918,021400,1.9928,1.9928,1.9928,1.9928
EURNZD,20250918,021500,1.9927,1.9932,1.9927,1.9932
EURNZD,20250918,021600,1.9933,1.9937,1.9933,1.9936
EURNZD,20250918,021700,1.9937,1.9940,1.9937,1.9940
EURNZD,20250918,021800,1.9938,1.9940,1.9936,1.9939
EURNZD,20250918,021900,1.9940,1.9941,1.9937,1.9941
EURNZD,20250918,022000,1.9943,1.9945,1.9943,1.9945
EURNZD,20250918,022100,1.9949,1.9950,1.9944,1.9949
EURNZD,20250918,022200,1.9948,1.9951,1.9948,1.9951
EURNZD,20250918,022300,1.9952,1.9952,1.9949,1.9949
EURNZD,20250918,022400,1.9947,1.9947,1.9938,1.9940
EURNZD,20250918,022500,1.9941,1.9941,1.9940,1.9941
EURNZD,20250918,022600,1.9942,1.9942,1.9941,1.9942
EURNZD,20250918,022700,1.9943,1.9947,1.9943,1.9947
EURNZD,20250918,022800,1.9948,1.9948,1.9947,1.9947
EURNZD,20250918,022900,1.9946,1.9946,1.9946,1.9946
EURNZD,20250918,023000,1.9947,1.9952,1.9947,1.9952
EURNZD,20250918,023100,1.9953,1.9955,1.9948,1.9948
EURNZD,20250918,023200,1.9946,1.9946,1.9943,1.9943
EURNZD,20250918,023300,1.9942,1.9943,1.9937,1.9937
EURNZD,20250918,023400,1.9938,1.9938,1.9937,1.9937
EURNZD,20250918,023500,1.9936,1.9938,1.9935,1.9938
EURNZD,20250918,023600,1.9940,1.9941,1.9939,1.9940
EURNZD,20250918,023700,1.9939,1.9940,1.9939,1.9939
EURNZD,20250918,023800,1.9940,1.9940,1.9938,1.9938
EURNZD,20250918,023900,1.9937,1.9938,1.9937,1.9938
EURNZD,20250918,024000,1.9937,1.9937,1.9935,1.9935
EURNZD,20250918,024100,1.9934,1.9934,1.9931,1.9931
EURNZD,20250918,024200,1.9932,1.9932,1.9929,1.9929
EURNZD,20250918,024300,1.9930,1.9931,1.9929,1.9929
EURNZD,20250918,024400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250918,024500,1.9929,1.9929,1.9928,1.9928
EURNZD,20250918,024600,1.9927,1.9927,1.9924,1.9925
EURNZD,20250918,024700,1.9924,1.9928,1.9924,1.9928
EURNZD,20250918,024800,1.9931,1.9938,1.9931,1.9938
EURNZD,20250918,024900,1.9940,1.9949,1.9940,1.9949
EURNZD,20250918,025000,1.9950,1.9953,1.9950,1.9950
EURNZD,20250918,025100,1.9951,1.9952,1.9951,1.9951
EURNZD,20250918,025200,1.9950,1.9953,1.9949,1.9953
EURNZD,20250918,025300,1.9954,1.9957,1.9954,1.9957
EURNZD,20250918,025400,1.9956,1.9961,1.9956,1.9959
EURNZD,20250918,025500,1.9960,1.9961,1.9957,1.9960
EURNZD,20250918,025600,1.9961,1.9961,1.9955,1.9955
EURNZD,20250918,025700,1.9956,1.9959,1.9956,1.9959
EURNZD,20250918,025800,1.9960,1.9962,1.9959,1.9961
EURNZD,20250918,025900,1.9960,1.9964,1.9960,1.9964
EURNZD,20250918,030000,1.9965,1.9967,1.9965,1.9966
EURNZD,20250918,030100,1.9965,1.9965,1.9955,1.9955
EURNZD,20250918,030200,1.9954,1.9956,1.9953,1.9956
EURNZD,20250918,030300,1.9959,1.9963,1.9957,1.9963
EURNZD,20250918,030400,1.9962,1.9964,1.9961,1.9964
EURNZD,20250918,030500,1.9965,1.9966,1.9964,1.9966
EURNZD,20250918,030600,1.9967,1.9969,1.9967,1.9969
EURNZD,20250918,030700,1.9970,1.9976,1.9970,1.9975
EURNZD,20250918,030800,1.9974,1.9974,1.9970,1.9970
EURNZD,20250918,030900,1.9969,1.9971,1.9968,1.9969
EURNZD,20250918,031000,1.9970,1.9972,1.9970,1.9972
EURNZD,20250918,031100,1.9973,1.9976,1.9973,1.9976
EURNZD,20250918,031200,1.9977,1.9981,1.9977,1.9977
EURNZD,20250918,031300,1.9976,1.9976,1.9968,1.9968
EURNZD,20250918,031400,1.9967,1.9967,1.9965,1.9965
EURNZD,20250918,031500,1.9964,1.9965,1.9962,1.9963
EURNZD,20250918,031600,1.9964,1.9971,1.9964,1.9971
EURNZD,20250918,031700,1.9970,1.9970,1.9966,1.9967
EURNZD,20250918,031800,1.9968,1.9969,1.9964,1.9964
EURNZD,20250918,031900,1.9963,1.9963,1.9959,1.9959
EURNZD,20250918,032000,1.9958,1.9959,1.9952,1.9952
EURNZD,20250918,032100,1.9951,1.9953,1.9950,1.9953
EURNZD,20250918,032200,1.9952,1.9952,1.9949,1.9949
EURNZD,20250918,032300,1.9950,1.9950,1.9947,1.9947
EURNZD,20250918,032400,1.9948,1.9948,1.9945,1.9945
EURNZD,20250918,032500,1.9944,1.9946,1.9944,1.9945
EURNZD,20250918,032600,1.9944,1.9944,1.9942,1.9942
EURNZD,20250918,032700,1.9943,1.9943,1.9942,1.9942
EURNZD,20250918,032800,1.9943,1.9943,1.9936,1.9936
EURNZD,20250918,032900,1.9933,1.9933,1.9929,1.9929
EURNZD,20250918,033000,1.9928,1.9930,1.9926,1.9930
EURNZD,20250918,033100,1.9931,1.9952,1.9931,1.9952
EURNZD,20250918,033200,1.9957,1.9962,1.9953,1.9955
EURNZD,20250918,033300,1.9961,1.9976,1.9961,1.9968
EURNZD,20250918,033400,1.9967,1.9967,1.9963,1.9966
EURNZD,20250918,033500,1.9961,1.9961,1.9955,1.9955
EURNZD,20250918,033600,1.9956,1.9956,1.9954,1.9955
EURNZD,20250918,033700,1.9954,1.9961,1.9954,1.9961
EURNZD,20250918,033800,1.9960,1.9962,1.9959,1.9962
EURNZD,20250918,033900,1.9963,1.9968,1.9963,1.9968
EURNZD,20250918,034000,1.9967,1.9969,1.9966,1.9966
EURNZD,20250918,034100,1.9964,1.9964,1.9958,1.9958
EURNZD,20250918,034200,1.9957,1.9961,1.9957,1.9961
EURNZD,20250918,034300,1.9960,1.9960,1.9959,1.9959
EURNZD,20250918,034400,1.9958,1.9961,1.9957,1.9957
EURNZD,20250918,034500,1.9958,1.9963,1.9958,1.9962
EURNZD,20250918,034600,1.9961,1.9962,1.9961,1.9962
EURNZD,20250918,034700,1.9961,1.9962,1.9960,1.9962
EURNZD,20250918,034800,1.9961,1.9961,1.9959,1.9959
EURNZD,20250918,034900,1.9958,1.9959,1.9957,1.9957
EURNZD,20250918,035000,1.9958,1.9958,1.9958,1.9958
EURNZD,20250918,035100,1.9959,1.9961,1.9959,1.9960
EURNZD,20250918,035200,1.9959,1.9960,1.9957,1.9957
EURNZD,20250918,035300,1.9956,1.9956,1.9955,1.9955
EURNZD,20250918,035400,1.9954,1.9956,1.9954,1.9954
EURNZD,20250918,035500,1.9955,1.9956,1.9955,1.9956
EURNZD,20250918,035600,1.9957,1.9960,1.9957,1.9960
EURNZD,20250918,035700,1.9961,1.9967,1.9960,1.9960
EURNZD,20250918,035800,1.9957,1.9957,1.9953,1.9953
EURNZD,20250918,035900,1.9954,1.9955,1.9954,1.9954
EURNZD,20250918,040000,1.9953,1.9954,1.9952,1.9952
EURNZD,20250918,040100,1.9951,1.9951,1.9948,1.9948
EURNZD,20250918,040200,1.9949,1.9951,1.9949,1.9951
EURNZD,20250918,040300,1.9950,1.9950,1.9948,1.9949
EURNZD,20250918,040400,1.9950,1.9951,1.9950,1.9951
EURNZD,20250918,040500,1.9950,1.9950,1.9950,1.9950
EURNZD,20250918,040600,1.9951,1.9951,1.9950,1.9950
EURNZD,20250918,040700,1.9949,1.9949,1.9949,1.9949
EURNZD,20250918,040800,1.9948,1.9948,1.9947,1.9947
EURNZD,20250918,040900,1.9948,1.9948,1.9945,1.9945
EURNZD,20250918,041000,1.9946,1.9946,1.9944,1.9944
EURNZD,20250918,041100,1.9944,1.9944,1.9944,1.9944
EURNZD,20250918,041200,1.9945,1.9947,1.9945,1.9947
EURNZD,20250918,041300,1.9947,1.9947,1.9947,1.9947
EURNZD,20250918,041400,1.9948,1.9948,1.9946,1.9946
EURNZD,20250918,041500,1.9945,1.9945,1.9943,1.9943
EURNZD,20250918,041600,1.9944,1.9944,1.9943,1.9943
EURNZD,20250918,041700,1.9942,1.9943,1.9941,1.9941
EURNZD,20250918,041800,1.9940,1.9940,1.9938,1.9938
EURNZD,20250918,041900,1.9937,1.9938,1.9937,1.9938
EURNZD,20250918,042000,1.9937,1.9937,1.9936,1.9936
EURNZD,20250918,042100,1.9935,1.9935,1.9933,1.9933
EURNZD,20250918,042200,1.9932,1.9932,1.9931,1.9931
EURNZD,20250918,042300,1.9931,1.9931,1.9931,1.9931
EURNZD,20250918,042400,1.9933,1.9933,1.9928,1.9928
EURNZD,20250918,042500,1.9929,1.9930,1.9929,1.9930
EURNZD,20250918,042600,1.9929,1.9929,1.9917,1.9918
EURNZD,20250918,042700,1.9919,1.9919,1.9918,1.9918
EURNZD,20250918,042800,1.9919,1.9921,1.9919,1.9921
EURNZD,20250918,042900,1.9922,1.9923,1.9922,1.9923
EURNZD,20250918,043000,1.9922,1.9922,1.9920,1.9920
EURNZD,20250918,043100,1.9921,1.9923,1.9921,1.9923
EURNZD,20250918,043200,1.9922,1.9923,1.9922,1.9923
EURNZD,20250918,043300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,043400,1.9924,1.9928,1.9924,1.9928
EURNZD,20250918,043500,1.9928,1.9928,1.9927,1.9927
EURNZD,20250918,043600,1.9926,1.9926,1.9926,1.9926
EURNZD,20250918,043700,1.9926,1.9927,1.9925,1.9927
EURNZD,20250918,043800,1.9928,1.9929,1.9928,1.9929
EURNZD,20250918,043900,1.9928,1.9929,1.9928,1.9929
EURNZD,20250918,044000,1.9928,1.9928,1.9926,1.9928
EURNZD,20250918,044100,1.9927,1.9929,1.9927,1.9928
EURNZD,20250918,044200,1.9929,1.9930,1.9928,1.9930
EURNZD,20250918,044300,1.9931,1.9932,1.9931,1.9931
EURNZD,20250918,044400,1.9930,1.9930,1.9929,1.9929
EURNZD,20250918,044500,1.9928,1.9928,1.9927,1.9927
EURNZD,20250918,044600,1.9926,1.9928,1.9926,1.9928
EURNZD,20250918,044700,1.9929,1.9929,1.9928,1.9929
EURNZD,20250918,044800,1.9930,1.9930,1.9928,1.9928
EURNZD,20250918,044900,1.9929,1.9929,1.9928,1.9929
EURNZD,20250918,045000,1.9929,1.9930,1.9929,1.9930
EURNZD,20250918,045100,1.9931,1.9932,1.9931,1.9931
EURNZD,20250918,045200,1.9930,1.9931,1.9929,1.9929
EURNZD,20250918,045300,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,045400,1.9929,1.9929,1.9928,1.9928
EURNZD,20250918,045500,1.9928,1.9929,1.9928,1.9929
EURNZD,20250918,045600,1.9929,1.9929,1.9927,1.9927
EURNZD,20250918,045700,1.9926,1.9926,1.9926,1.9926
EURNZD,20250918,045800,1.9926,1.9926,1.9924,1.9924
EURNZD,20250918,045900,1.9923,1.9923,1.9921,1.9922
EURNZD,20250918,050000,1.9922,1.9922,1.9922,1.9922
EURNZD,20250918,050100,1.9924,1.9928,1.9924,1.9928
EURNZD,20250918,050200,1.9927,1.9927,1.9925,1.9925
EURNZD,20250918,050300,1.9926,1.9926,1.9925,1.9926
EURNZD,20250918,050400,1.9925,1.9925,1.9922,1.9922
EURNZD,20250918,050500,1.9923,1.9925,1.9923,1.9925
EURNZD,20250918,050600,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,050700,1.9924,1.9924,1.9923,1.9923
EURNZD,20250918,050800,1.9924,1.9924,1.9923,1.9923
EURNZD,20250918,050900,1.9924,1.9924,1.9923,1.9924
EURNZD,20250918,051000,1.9925,1.9925,1.9924,1.9924
EURNZD,20250918,051100,1.9923,1.9924,1.9923,1.9924
EURNZD,20250918,051200,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,051300,1.9925,1.9925,1.9921,1.9921
EURNZD,20250918,051400,1.9920,1.9920,1.9920,1.9920
EURNZD,20250918,051500,1.9920,1.9920,1.9919,1.9919
EURNZD,20250918,051600,1.9919,1.9921,1.9919,1.9921
EURNZD,20250918,051700,1.9920,1.9920,1.9920,1.9920
EURNZD,20250918,051800,1.9920,1.9921,1.9920,1.9921
EURNZD,20250918,051900,1.9920,1.9922,1.9920,1.9922
EURNZD,20250918,052000,1.9921,1.9921,1.9920,1.9920
EURNZD,20250918,052100,1.9919,1.9919,1.9919,1.9919
EURNZD,20250918,052200,1.9918,1.9918,1.9918,1.9918
EURNZD,20250918,052300,1.9918,1.9918,1.9916,1.9916
EURNZD,20250918,052400,1.9917,1.9917,1.9915,1.9915
EURNZD,20250918,052500,1.9916,1.9916,1.9916,1.9916
EURNZD,20250918,052600,1.9916,1.9916,1.9913,1.9913
EURNZD,20250918,052700,1.9913,1.9913,1.9913,1.9913
EURNZD,20250918,052800,1.9914,1.9917,1.9914,1.9917
EURNZD,20250918,052900,1.9917,1.9917,1.9917,1.9917
EURNZD,20250918,053000,1.9917,1.9917,1.9917,1.9917
EURNZD,20250918,053100,1.9916,1.9920,1.9916,1.9920
EURNZD,20250918,053200,1.9921,1.9923,1.9921,1.9923
EURNZD,20250918,053300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,053400,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,053500,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,053600,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,053700,1.9923,1.9924,1.9921,1.9921
EURNZD,20250918,053800,1.9920,1.9921,1.9919,1.9921
EURNZD,20250918,053900,1.9922,1.9923,1.9922,1.9923
EURNZD,20250918,054000,1.9923,1.9923,1.9923,1.9923
EURNZD,20250918,054100,1.9925,1.9925,1.9924,1.9925
EURNZD,20250918,054200,1.9925,1.9925,1.9925,1.9925
EURNZD,20250918,054300,1.9924,1.9927,1.9924,1.9927
EURNZD,20250918,054400,1.9926,1.9926,1.9924,1.9924
EURNZD,20250918,054500,1.9925,1.9926,1.9925,1.9926
EURNZD,20250918,054600,1.9926,1.9926,1.9926,1.9926
EURNZD,20250918,054700,1.9926,1.9927,1.9926,1.9927
EURNZD,20250918,054800,1.9928,1.9928,1.9928,1.9928
EURNZD,20250918,054900,1.9930,1.9931,1.9930,1.9931
EURNZD,20250918,055000,1.9931,1.9931,1.9931,1.9931
EURNZD,20250918,055100,1.9930,1.9931,1.9930,1.9931
EURNZD,20250918,055200,1.9930,1.9930,1.9929,1.9929
EURNZD,20250918,055300,1.9928,1.9928,1.9927,1.9927
EURNZD,20250918,055400,1.9927,1.9927,1.9924,1.9924
EURNZD,20250918,055500,1.9925,1.9928,1.9925,1.9928
EURNZD,20250918,055600,1.9929,1.9929,1.9928,1.9928
EURNZD,20250918,055700,1.9927,1.9927,1.9926,1.9926
EURNZD,20250918,055800,1.9927,1.9928,1.9927,1.9928
EURNZD,20250918,055900,1.9928,1.9928,1.9927,1.9927
EURNZD,20250918,060000,1.9928,1.9929,1.9928,1.9928
EURNZD,20250918,060100,1.9928,1.9928,1.9927,1.9927
EURNZD,20250918,060200,1.9928,1.9928,1.9924,1.9924
EURNZD,20250918,060300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,060400,1.9924,1.9924,1.9924,1.9924
EURNZD,20250918,060500,1.9926,1.9927,1.9926,1.9927
EURNZD,20250918,060600,1.9928,1.9928,1.9928,1.9928
EURNZD,20250918,060700,1.9927,1.9928,1.9927,1.9928
EURNZD,20250918,060800,1.9928,1.9928,1.9928,1.9928
EURNZD,20250918,060900,1.9928,1.9928,1.9928,1.9928
EURNZD,20250918,061000,1.9930,1.9931,1.9930,1.9931
EURNZD,20250918,061100,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,061200,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,061300,1.9928,1.9928,1.9927,1.9928
EURNZD,20250918,061400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250918,061500,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,061600,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,061700,1.9930,1.9930,1.9929,1.9929
EURNZD,20250918,061800,1.9929,1.9930,1.9929,1.9930
EURNZD,20250918,061900,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,062000,1.9931,1.9931,1.9931,1.9931
EURNZD,20250918,062100,1.9931,1.9931,1.9930,1.9930
EURNZD,20250918,062200,1.9930,1.9930,1.9930,1.9930
EURNZD,20250918,062300,1.9929,1.9931,1.9929,1.9931
EURNZD,20250918,062400,1.9932,1.9936,1.9932,1.9936
EURNZD,20250918,062500,1.9937,1.9939,1.9937,1.9939
EURNZD,20250918,062600,1.9940,1.9940,1.9939,1.9939
EURNZD,20250918,062700,1.9941,1.9946,1.9941,1.9946
EURNZD,20250918,062800,1.9945,1.9946,1.9945,1.9945
EURNZD,20250918,062900,1.9944,1.9944,1.9944,1.9944
EURNZD,20250918,063000,1.9943,1.9943,1.9940,1.9940
EURNZD,20250918,063100,1.9940,1.9942,1.9940,1.9942
EURNZD,20250918,063200,1.9942,1.9942,1.9942,1.9942
EURNZD,20250918,063300,1.9941,1.9941,1.9941,1.9941
EURNZD,20250918,063400,1.9942,1.9942,1.9942,1.9942
EURNZD,20250918,063500,1.9941,1.9942,1.9940,1.9942
EURNZD,20250918,063600,1.9943,1.9945,1.9943,1.9945
EURNZD,20250918,063700,1.9946,1.9947,1.9946,1.9946
EURNZD,20250918,063800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250918,063900,1.9948,1.9949,1.9948,1.9948
EURNZD,20250918,064000,1.9947,1.9949,1.9947,1.9948
EURNZD,20250918,064100,1.9949,1.9949,1.9948,1.9948
EURNZD,20250918,064200,1.9947,1.9947,1.9947,1.9947
EURNZD,20250918,064300,1.9946,1.9946,1.9943,1.9943
EURNZD,20250918,064400,1.9942,1.9943,1.9942,1.9943
EURNZD,20250918,064500,1.9942,1.9944,1.9942,1.9944
EURNZD,20250918,064600,1.9944,1.9945,1.9944,1.9944
EURNZD,20250918,064700,1.9945,1.9947,1.9944,1.9945
EURNZD,20250918,064800,1.9945,1.9945,1.9945,1.9945
EURNZD,20250918,064900,1.9944,1.9944,1.9943,1.9943
EURNZD,20250918,065000,1.9943,1.9943,1.9941,1.9942
EURNZD,20250918,065100,1.9943,1.9944,1.9943,1.9943
EURNZD,20250918,065200,1.9942,1.9942,1.9940,1.9940
EURNZD,20250918,065300,1.9942,1.9943,1.9942,1.9943
EURNZD,20250918,065400,1.9942,1.9942,1.9942,1.9942
EURNZD,20250918,065500,1.9943,1.9943,1.9943,1.9943
EURNZD,20250918,065600,1.9943,1.9943,1.9942,1.9943
EURNZD,20250918,065700,1.9942,1.9945,1.9942,1.9943
EURNZD,20250918,065800,1.9942,1.9947,1.9942,1.9947
EURNZD,20250918,065900,1.9948,1.9948,1.9946,1.9946
EURNZD,20250918,070000,1.9945,1.9946,1.9945,1.9946
EURNZD,20250918,070100,1.9945,1.9946,1.9945,1.9946
EURNZD,20250918,070200,1.9945,1.9945,1.9941,1.9942
EURNZD,20250918,070300,1.9943,1.9945,1.9943,1.9945
EURNZD,20250918,070400,1.9944,1.9945,1.9942,1.9942
EURNZD,20250918,070500,1.9943,1.9945,1.9943,1.9945
EURNZD,20250918,070600,1.9944,1.9945,1.9944,1.9945
EURNZD,20250918,070700,1.9946,1.9947,1.9944,1.9944
EURNZD,20250918,070800,1.9943,1.9944,1.9943,1.9944
EURNZD,20250918,070900,1.9944,1.9944,1.9943,1.9943
EURNZD,20250918,071000,1.9942,1.9942,1.9941,1.9941
EURNZD,20250918,071100,1.9941,1.9942,1.9941,1.9942
EURNZD,20250918,071200,1.9941,1.9944,1.9941,1.9944
EURNZD,20250918,071300,1.9943,1.9947,1.9943,1.9947
EURNZD,20250918,071400,1.9948,1.9949,1.9948,1.9949
EURNZD,20250918,071500,1.9948,1.9950,1.9948,1.9950
EURNZD,20250918,071600,1.9951,1.9953,1.9951,1.9953
EURNZD,20250918,071700,1.9953,1.9953,1.9952,1.9952
EURNZD,20250918,071800,1.9951,1.9951,1.9950,1.9950
EURNZD,20250918,071900,1.9949,1.9950,1.9949,1.9950
EURNZD,20250918,072000,1.9950,1.9950,1.9950,1.9950
EURNZD,20250918,072100,1.9950,1.9951,1.9950,1.9951
EURNZD,20250918,072200,1.9950,1.9952,1.9950,1.9951
EURNZD,20250918,072300,1.9952,1.9952,1.9951,1.9952
EURNZD,20250918,072400,1.9951,1.9953,1.9950,1.9953
EURNZD,20250918,072500,1.9954,1.9955,1.9953,1.9953
EURNZD,20250918,072600,1.9952,1.9953,1.9952,1.9953
EURNZD,20250918,072700,1.9954,1.9956,1.9954,1.9956
EURNZD,20250918,072800,1.9955,1.9955,1.9953,1.9953
EURNZD,20250918,072900,1.9954,1.9954,1.9953,1.9953
EURNZD,20250918,073000,1.9954,1.9954,1.9952,1.9952
EURNZD,20250918,073100,1.9951,1.9951,1.9948,1.9949
EURNZD,20250918,073200,1.9950,1.9950,1.9948,1.9948
EURNZD,20250918,073300,1.9949,1.9949,1.9948,1.9948
EURNZD,20250918,073400,1.9949,1.9950,1.9949,1.9950
EURNZD,20250918,073500,1.9951,1.9951,1.9950,1.9951
EURNZD,20250918,073600,1.9952,1.9952,1.9951,1.9951
EURNZD,20250918,073700,1.9952,1.9952,1.9951,1.9951
EURNZD,20250918,073800,1.9951,1.9953,1.9951,1.9953
EURNZD,20250918,073900,1.9954,1.9954,1.9952,1.9952
EURNZD,20250918,074000,1.9951,1.9954,1.9951,1.9954
EURNZD,20250918,074100,1.9953,1.9953,1.9952,1.9952
EURNZD,20250918,074200,1.9951,1.9951,1.9951,1.9951
EURNZD,20250918,074300,1.9950,1.9950,1.9949,1.9949
EURNZD,20250918,074400,1.9948,1.9950,1.9948,1.9949
EURNZD,20250918,074500,1.9948,1.9949,1.9948,1.9949
EURNZD,20250918,074600,1.9951,1.9952,1.9951,1.9951
EURNZD,20250918,074700,1.9951,1.9954,1.9951,1.9954
EURNZD,20250918,074800,1.9953,1.9953,1.9951,1.9951
EURNZD,20250918,074900,1.9950,1.9953,1.9950,1.9952
EURNZD,20250918,075000,1.9953,1.9954,1.9953,1.9954
EURNZD,20250918,075100,1.9955,1.9955,1.9954,1.9954
EURNZD,20250918,075200,1.9955,1.9955,1.9955,1.9955
EURNZD,20250918,075300,1.9955,1.9956,1.9955,1.9955
EURNZD,20250918,075400,1.9954,1.9954,1.9952,1.9952
EURNZD,20250918,075500,1.9951,1.9951,1.9949,1.9951
EURNZD,20250918,075600,1.9952,1.9952,1.9952,1.9952
EURNZD,20250918,075700,1.9953,1.9954,1.9952,1.9953
EURNZD,20250918,075800,1.9953,1.9954,1.9953,1.9954
EURNZD,20250918,075900,1.9955,1.9955,1.9955,1.9955
EURNZD,20250918,080000,1.9956,1.9957,1.9956,1.9957
EURNZD,20250918,080100,1.9956,1.9957,1.9955,1.9957
EURNZD,20250918,080200,1.9958,1.9959,1.9956,1.9956
EURNZD,20250918,080300,1.9955,1.9955,1.9954,1.9955
EURNZD,20250918,080400,1.9954,1.9954,1.9952,1.9953
EURNZD,20250918,080500,1.9952,1.9954,1.9951,1.9951
EURNZD,20250918,080600,1.9952,1.9955,1.9952,1.9955
EURNZD,20250918,080700,1.9956,1.9956,1.9955,1.9955
EURNZD,20250918,080800,1.9954,1.9955,1.9953,1.9955
EURNZD,20250918,080900,1.9955,1.9955,1.9955,1.9955
EURNZD,20250918,081000,1.9954,1.9955,1.9953,1.9955
EURNZD,20250918,081100,1.9956,1.9960,1.9956,1.9960
EURNZD,20250918,081200,1.9961,1.9969,1.9961,1.9969
EURNZD,20250918,081300,1.9970,1.9972,1.9969,1.9972
EURNZD,20250918,081400,1.9971,1.9973,1.9969,1.9969
EURNZD,20250918,081500,1.9968,1.9969,1.9967,1.9969
EURNZD,20250918,081600,1.9970,1.9972,1.9970,1.9971
EURNZD,20250918,081700,1.9970,1.9972,1.9969,1.9971
EURNZD,20250918,081800,1.9970,1.9970,1.9968,1.9969
EURNZD,20250918,081900,1.9970,1.9970,1.9969,1.9969
EURNZD,20250918,082000,1.9969,1.9969,1.9968,1.9968
EURNZD,20250918,082100,1.9967,1.9967,1.9965,1.9965
EURNZD,20250918,082200,1.9966,1.9968,1.9966,1.9967
EURNZD,20250918,082300,1.9968,1.9968,1.9966,1.9966
EURNZD,20250918,082400,1.9965,1.9965,1.9964,1.9965
EURNZD,20250918,082500,1.9964,1.9964,1.9961,1.9962
EURNZD,20250918,082600,1.9963,1.9963,1.9961,1.9961
EURNZD,20250918,082700,1.9962,1.9962,1.9960,1.9960
EURNZD,20250918,082800,1.9961,1.9963,1.9961,1.9963
EURNZD,20250918,082900,1.9962,1.9965,1.9962,1.9965
EURNZD,20250918,083000,1.9966,1.9968,1.9966,1.9968
EURNZD,20250918,083100,1.9967,1.9968,1.9965,1.9967
EURNZD,20250918,083200,1.9968,1.9968,1.9965,1.9965
EURNZD,20250918,083300,1.9964,1.9966,1.9964,1.9966
EURNZD,20250918,083400,1.9967,1.9967,1.9965,1.9965
EURNZD,20250918,083500,1.9966,1.9970,1.9966,1.9970
EURNZD,20250918,083600,1.9971,1.9975,1.9971,1.9975
EURNZD,20250918,083700,1.9974,1.9974,1.9974,1.9974
EURNZD,20250918,083800,1.9975,1.9977,1.9975,1.9977
EURNZD,20250918,083900,1.9976,1.9976,1.9975,1.9975
EURNZD,20250918,084000,1.9976,1.9979,1.9976,1.9979
EURNZD,20250918,084100,1.9980,1.9986,1.9980,1.9986
EURNZD,20250918,084200,1.9987,1.9987,1.9985,1.9985
EURNZD,20250918,084300,1.9984,1.9987,1.9984,1.9987
EURNZD,20250918,084400,1.9988,1.9988,1.9988,1.9988
EURNZD,20250918,084500,1.9987,1.9987,1.9985,1.9986
EURNZD,20250918,084600,1.9985,1.9985,1.9983,1.9983
EURNZD,20250918,084700,1.9982,1.9982,1.9980,1.9980
EURNZD,20250918,084800,1.9981,1.9986,1.9980,1.9986
EURNZD,20250918,084900,1.9987,1.9987,1.9985,1.9986
EURNZD,20250918,085000,1.9987,1.9990,1.9987,1.9989
EURNZD,20250918,085100,1.9990,1.9997,1.9990,1.9997
EURNZD,20250918,085200,1.9996,1.9996,1.9991,1.9992
EURNZD,20250918,085300,1.9991,1.9991,1.9990,1.9991
EURNZD,20250918,085400,1.9990,1.9990,1.9990,1.9990
EURNZD,20250918,085500,1.9991,1.9993,1.9991,1.9992
EURNZD,20250918,085600,1.9991,1.9991,1.9988,1.9988
EURNZD,20250918,085700,1.9989,1.9990,1.9987,1.9990
EURNZD,20250918,085800,1.9991,1.9995,1.9990,1.9994
EURNZD,20250918,085900,1.9996,1.9998,1.9996,1.9998
EURNZD,20250918,090000,1.9999,1.9999,1.9999,1.9999
EURNZD,20250918,090100,2.0000,2.0000,1.9997,1.9997
EURNZD,20250918,090200,1.9998,2.0005,1.9998,2.0005
EURNZD,20250918,090300,2.0006,2.0006,2.0005,2.0006
EURNZD,20250918,090400,2.0005,2.0008,2.0004,2.0007
EURNZD,20250918,090500,2.0006,2.0007,2.0004,2.0004
EURNZD,20250918,090600,2.0005,2.0006,2.0003,2.0003
EURNZD,20250918,090700,2.0004,2.0008,2.0004,2.0008
EURNZD,20250918,090800,2.0008,2.0008,2.0008,2.0008
EURNZD,20250918,090900,2.0007,2.0011,2.0007,2.0011
EURNZD,20250918,091000,2.0010,2.0011,2.0008,2.0010
EURNZD,20250918,091100,2.0009,2.0015,2.0009,2.0015
EURNZD,20250918,091200,2.0014,2.0015,2.0013,2.0013
EURNZD,20250918,091300,2.0012,2.0015,2.0011,2.0014
EURNZD,20250918,091400,2.0011,2.0012,2.0009,2.0009
EURNZD,20250918,091500,2.0008,2.0008,2.0006,2.0006
EURNZD,20250918,091600,2.0005,2.0005,2.0004,2.0005
EURNZD,20250918,091700,2.0004,2.0006,2.0003,2.0004
EURNZD,20250918,091800,2.0005,2.0006,1.9999,1.9999
EURNZD,20250918,091900,2.0000,2.0001,2.0000,2.0000
EURNZD,20250918,092000,1.9999,2.0004,1.9999,2.0003
EURNZD,20250918,092100,2.0002,2.0003,2.0001,2.0001
EURNZD,20250918,092200,2.0002,2.0004,2.0002,2.0003
EURNZD,20250918,092300,2.0004,2.0007,2.0004,2.0007
EURNZD,20250918,092400,2.0006,2.0006,2.0004,2.0004
EURNZD,20250918,092500,2.0005,2.0005,2.0003,2.0005
EURNZD,20250918,092600,2.0006,2.0008,2.0006,2.0008
EURNZD,20250918,092700,2.0007,2.0007,2.0003,2.0003
EURNZD,20250918,092800,2.0003,2.0003,2.0001,2.0001
EURNZD,20250918,092900,2.0000,2.0000,1.9999,2.0000
EURNZD,20250918,093000,2.0002,2.0004,2.0001,2.0003
EURNZD,20250918,093100,2.0004,2.0005,2.0003,2.0003
EURNZD,20250918,093200,2.0002,2.0003,2.0002,2.0003
EURNZD,20250918,093300,2.0004,2.0007,2.0004,2.0005
EURNZD,20250918,093400,2.0004,2.0004,2.0001,2.0002
EURNZD,20250918,093500,2.0001,2.0003,2.0001,2.0003
EURNZD,20250918,093600,2.0003,2.0005,2.0003,2.0005
EURNZD,20250918,093700,2.0004,2.0005,2.0004,2.0004
EURNZD,20250918,093800,2.0002,2.0002,2.0001,2.0001
EURNZD,20250918,093900,2.0000,2.0004,1.9999,2.0004
EURNZD,20250918,094000,2.0005,2.0005,2.0002,2.0003
EURNZD,20250918,094100,2.0004,2.0004,2.0003,2.0003
EURNZD,20250918,094200,2.0004,2.0006,2.0001,2.0006
EURNZD,20250918,094300,2.0007,2.0007,2.0003,2.0004
EURNZD,20250918,094400,2.0003,2.0005,2.0003,2.0005
EURNZD,20250918,094500,2.0006,2.0006,2.0003,2.0004
EURNZD,20250918,094600,2.0003,2.0004,2.0003,2.0004
EURNZD,20250918,094700,2.0005,2.0005,2.0003,2.0003
EURNZD,20250918,094800,2.0004,2.0007,2.0003,2.0007
EURNZD,20250918,094900,2.0008,2.0008,2.0008,2.0008
EURNZD,20250918,095000,2.0007,2.0008,2.0007,2.0007
EURNZD,20250918,095100,2.0008,2.0009,2.0007,2.0009
EURNZD,20250918,095200,2.0010,2.0011,2.0009,2.0009
EURNZD,20250918,095300,2.0010,2.0012,2.0010,2.0012
EURNZD,20250918,095400,2.0013,2.0013,2.0010,2.0010
EURNZD,20250918,095500,2.0012,2.0013,2.0010,2.0010
EURNZD,20250918,095600,2.0011,2.0015,2.0011,2.0015
EURNZD,20250918,095700,2.0014,2.0014,2.0014,2.0014
EURNZD,20250918,095800,2.0013,2.0013,2.0010,2.0011
EURNZD,20250918,095900,2.0014,2.0014,2.0013,2.0013
EURNZD,20250918,100000,2.0013,2.0013,2.0011,2.0011
EURNZD,20250918,100100,2.0012,2.0013,2.0011,2.0011
EURNZD,20250918,100200,2.0012,2.0016,2.0012,2.0016
EURNZD,20250918,100300,2.0017,2.0022,2.0016,2.0021
EURNZD,20250918,100400,2.0020,2.0021,2.0018,2.0021
EURNZD,20250918,100500,2.0022,2.0023,2.0022,2.0022
EURNZD,20250918,100600,2.0023,2.0024,2.0023,2.0024
EURNZD,20250918,100700,2.0025,2.0028,2.0025,2.0028
EURNZD,20250918,100800,2.0027,2.0028,2.0025,2.0028
EURNZD,20250918,100900,2.0027,2.0027,2.0026,2.0027
EURNZD,20250918,101000,2.0028,2.0028,2.0024,2.0026
EURNZD,20250918,101100,2.0027,2.0027,2.0022,2.0022
EURNZD,20250918,101200,2.0021,2.0021,2.0014,2.0014
EURNZD,20250918,101300,2.0014,2.0014,2.0014,2.0014
EURNZD,20250918,101400,2.0015,2.0016,2.0014,2.0015
EURNZD,20250918,101500,2.0016,2.0020,2.0016,2.0020
EURNZD,20250918,101600,2.0021,2.0021,2.0019,2.0019
EURNZD,20250918,101700,2.0020,2.0021,2.0020,2.0021
EURNZD,20250918,101800,2.0022,2.0022,2.0021,2.0022
EURNZD,20250918,101900,2.0021,2.0023,2.0021,2.0022
EURNZD,20250918,102000,2.0021,2.0025,2.0021,2.0025
EURNZD,20250918,102100,2.0024,2.0024,2.0022,2.0024
EURNZD,20250918,102200,2.0025,2.0026,2.0024,2.0024
EURNZD,20250918,102300,2.0025,2.0028,2.0024,2.0028
EURNZD,20250918,102400,2.0029,2.0032,2.0029,2.0032
EURNZD,20250918,102500,2.0031,2.0033,2.0031,2.0031
EURNZD,20250918,102600,2.0030,2.0030,2.0028,2.0029
EURNZD,20250918,102700,2.0030,2.0031,2.0029,2.0029
EURNZD,20250918,102800,2.0030,2.0033,2.0030,2.0033
EURNZD,20250918,102900,2.0035,2.0041,2.0035,2.0040
EURNZD,20250918,103000,2.0039,2.0039,2.0038,2.0038
EURNZD,20250918,103100,2.0038,2.0039,2.0038,2.0039
EURNZD,20250918,103200,2.0040,2.0044,2.0040,2.0044
EURNZD,20250918,103300,2.0045,2.0047,2.0043,2.0046
EURNZD,20250918,103400,2.0047,2.0048,2.0046,2.0046
EURNZD,20250918,103500,2.0047,2.0048,2.0045,2.0046
EURNZD,20250918,103600,2.0047,2.0047,2.0041,2.0041
EURNZD,20250918,103700,2.0040,2.0041,2.0040,2.0041
EURNZD,20250918,103800,2.0040,2.0040,2.0039,2.0040
EURNZD,20250918,103900,2.0041,2.0042,2.0040,2.0042
EURNZD,20250918,104000,2.0043,2.0043,2.0041,2.0042
EURNZD,20250918,104100,2.0043,2.0043,2.0043,2.0043
EURNZD,20250918,104200,2.0042,2.0043,2.0039,2.0039
EURNZD,20250918,104300,2.0040,2.0040,2.0038,2.0039
EURNZD,20250918,104400,2.0038,2.0038,2.0035,2.0036
EURNZD,20250918,104500,2.0038,2.0042,2.0038,2.0042
EURNZD,20250918,104600,2.0043,2.0043,2.0038,2.0038
EURNZD,20250918,104700,2.0039,2.0040,2.0039,2.0040
EURNZD,20250918,104800,2.0039,2.0040,2.0038,2.0040
EURNZD,20250918,104900,2.0041,2.0043,2.0041,2.0041
EURNZD,20250918,105000,2.0042,2.0042,2.0041,2.0041
EURNZD,20250918,105100,2.0041,2.0045,2.0041,2.0045
EURNZD,20250918,105200,2.0044,2.0044,2.0043,2.0043
EURNZD,20250918,105300,2.0044,2.0046,2.0044,2.0046
EURNZD,20250918,105400,2.0047,2.0047,2.0045,2.0045
EURNZD,20250918,105500,2.0048,2.0050,2.0048,2.0050
EURNZD,20250918,105600,2.0051,2.0052,2.0050,2.0052
EURNZD,20250918,105700,2.0053,2.0061,2.0053,2.0061
EURNZD,20250918,105800,2.0062,2.0064,2.0062,2.0064
EURNZD,20250918,105900,2.0063,2.0064,2.0061,2.0063
EURNZD,20250918,110000,2.0064,2.0067,2.0064,2.0066
EURNZD,20250918,110100,2.0065,2.0070,2.0065,2.0066
EURNZD,20250918,110200,2.0065,2.0065,2.0058,2.0058
EURNZD,20250918,110300,2.0059,2.0060,2.0059,2.0059
EURNZD,20250918,110400,2.0059,2.0061,2.0059,2.0061
EURNZD,20250918,110500,2.0062,2.0064,2.0062,2.0063
EURNZD,20250918,110600,2.0062,2.0066,2.0062,2.0066
EURNZD,20250918,110700,2.0065,2.0065,2.0064,2.0064
EURNZD,20250918,110800,2.0063,2.0064,2.0063,2.0064
EURNZD,20250918,110900,2.0065,2.0065,2.0063,2.0064
EURNZD,20250918,111000,2.0065,2.0066,2.0065,2.0066
EURNZD,20250918,111100,2.0065,2.0069,2.0065,2.0067
EURNZD,20250918,111200,2.0068,2.0070,2.0068,2.0070
EURNZD,20250918,111300,2.0069,2.0070,2.0068,2.0070
EURNZD,20250918,111400,2.0069,2.0069,2.0066,2.0067
EURNZD,20250918,111500,2.0066,2.0066,2.0063,2.0063
EURNZD,20250918,111600,2.0060,2.0060,2.0056,2.0056
EURNZD,20250918,111700,2.0055,2.0055,2.0053,2.0053
EURNZD,20250918,111800,2.0054,2.0056,2.0054,2.0055
EURNZD,20250918,111900,2.0054,2.0055,2.0054,2.0055
EURNZD,20250918,112000,2.0054,2.0054,2.0050,2.0052
EURNZD,20250918,112100,2.0050,2.0050,2.0049,2.0049
EURNZD,20250918,112200,2.0050,2.0051,2.0049,2.0051
EURNZD,20250918,112300,2.0052,2.0053,2.0052,2.0052
EURNZD,20250918,112400,2.0051,2.0051,2.0048,2.0048
EURNZD,20250918,112500,2.0049,2.0053,2.0049,2.0053
EURNZD,20250918,112600,2.0054,2.0055,2.0052,2.0052
EURNZD,20250918,112700,2.0053,2.0053,2.0048,2.0048
EURNZD,20250918,112800,2.0047,2.0047,2.0047,2.0047
EURNZD,20250918,112900,2.0046,2.0046,2.0044,2.0044
EURNZD,20250918,113000,2.0043,2.0043,2.0041,2.0041
EURNZD,20250918,113100,2.0042,2.0043,2.0041,2.0043
EURNZD,20250918,113200,2.0044,2.0044,2.0043,2.0044
EURNZD,20250918,113300,2.0043,2.0043,2.0041,2.0041
EURNZD,20250918,113400,2.0040,2.0040,2.0038,2.0039
EURNZD,20250918,113500,2.0040,2.0040,2.0039,2.0039
EURNZD,20250918,113600,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,113700,2.0039,2.0042,2.0038,2.0039
EURNZD,20250918,113800,2.0038,2.0043,2.0038,2.0043
EURNZD,20250918,113900,2.0042,2.0042,2.0039,2.0041
EURNZD,20250918,114000,2.0042,2.0042,2.0039,2.0039
EURNZD,20250918,114100,2.0040,2.0040,2.0036,2.0037
EURNZD,20250918,114200,2.0038,2.0043,2.0038,2.0043
EURNZD,20250918,114300,2.0042,2.0042,2.0041,2.0041
EURNZD,20250918,114400,2.0041,2.0041,2.0040,2.0040
EURNZD,20250918,114500,2.0039,2.0043,2.0038,2.0043
EURNZD,20250918,114600,2.0044,2.0044,2.0043,2.0043
EURNZD,20250918,114700,2.0044,2.0045,2.0043,2.0043
EURNZD,20250918,114800,2.0044,2.0045,2.0044,2.0044
EURNZD,20250918,114900,2.0043,2.0043,2.0039,2.0039
EURNZD,20250918,115000,2.0038,2.0038,2.0036,2.0038
EURNZD,20250918,115100,2.0037,2.0037,2.0035,2.0036
EURNZD,20250918,115200,2.0035,2.0035,2.0034,2.0035
EURNZD,20250918,115300,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,115400,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,115500,2.0035,2.0035,2.0034,2.0035
EURNZD,20250918,115600,2.0034,2.0036,2.0034,2.0036
EURNZD,20250918,115700,2.0037,2.0037,2.0035,2.0036
EURNZD,20250918,115800,2.0038,2.0041,2.0038,2.0040
EURNZD,20250918,115900,2.0039,2.0039,2.0038,2.0038
EURNZD,20250918,120000,2.0038,2.0038,2.0037,2.0037
EURNZD,20250918,120100,2.0036,2.0038,2.0036,2.0038
EURNZD,20250918,120200,2.0039,2.0039,2.0038,2.0039
EURNZD,20250918,120300,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,120400,2.0039,2.0041,2.0039,2.0041
EURNZD,20250918,120500,2.0040,2.0040,2.0038,2.0038
EURNZD,20250918,120600,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,120700,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,120800,2.0039,2.0041,2.0039,2.0039
EURNZD,20250918,120900,2.0040,2.0044,2.0040,2.0044
EURNZD,20250918,121000,2.0043,2.0043,2.0041,2.0041
EURNZD,20250918,121100,2.0040,2.0040,2.0038,2.0038
EURNZD,20250918,121200,2.0039,2.0039,2.0039,2.0039
EURNZD,20250918,121300,2.0040,2.0040,2.0037,2.0037
EURNZD,20250918,121400,2.0038,2.0038,2.0037,2.0038
EURNZD,20250918,121500,2.0037,2.0038,2.0036,2.0038
EURNZD,20250918,121600,2.0039,2.0040,2.0039,2.0039
EURNZD,20250918,121700,2.0038,2.0038,2.0037,2.0037
EURNZD,20250918,121800,2.0038,2.0038,2.0037,2.0037
EURNZD,20250918,121900,2.0038,2.0038,2.0036,2.0036
EURNZD,20250918,122000,2.0035,2.0035,2.0034,2.0035
EURNZD,20250918,122100,2.0034,2.0038,2.0032,2.0037
EURNZD,20250918,122200,2.0038,2.0041,2.0038,2.0041
EURNZD,20250918,122300,2.0040,2.0040,2.0038,2.0039
EURNZD,20250918,122400,2.0040,2.0040,2.0039,2.0039
EURNZD,20250918,122500,2.0040,2.0040,2.0039,2.0039
EURNZD,20250918,122600,2.0038,2.0039,2.0038,2.0039
EURNZD,20250918,122700,2.0040,2.0041,2.0040,2.0041
EURNZD,20250918,122800,2.0040,2.0042,2.0040,2.0042
EURNZD,20250918,122900,2.0043,2.0043,2.0041,2.0041
EURNZD,20250918,123000,2.0040,2.0041,2.0039,2.0041
EURNZD,20250918,123100,2.0042,2.0042,2.0039,2.0041
EURNZD,20250918,123200,2.0042,2.0043,2.0041,2.0043
EURNZD,20250918,123300,2.0042,2.0043,2.0042,2.0043
EURNZD,20250918,123400,2.0042,2.0042,2.0041,2.0042
EURNZD,20250918,123500,2.0042,2.0042,2.0042,2.0042
EURNZD,20250918,123600,2.0041,2.0042,2.0041,2.0042
EURNZD,20250918,123700,2.0041,2.0045,2.0041,2.0045
EURNZD,20250918,123800,2.0043,2.0043,2.0042,2.0043
EURNZD,20250918,123900,2.0044,2.0049,2.0044,2.0048
EURNZD,20250918,124000,2.0047,2.0048,2.0047,2.0048
EURNZD,20250918,124100,2.0049,2.0050,2.0049,2.0050
EURNZD,20250918,124200,2.0051,2.0052,2.0051,2.0052
EURNZD,20250918,124300,2.0052,2.0052,2.0052,2.0052
EURNZD,20250918,124400,2.0051,2.0052,2.0050,2.0052
EURNZD,20250918,124500,2.0053,2.0053,2.0053,2.0053
EURNZD,20250918,124600,2.0052,2.0054,2.0049,2.0049
EURNZD,20250918,124700,2.0048,2.0048,2.0046,2.0046
EURNZD,20250918,124800,2.0045,2.0045,2.0044,2.0045
EURNZD,20250918,124900,2.0046,2.0046,2.0044,2.0045
EURNZD,20250918,125000,2.0045,2.0045,2.0045,2.0045
EURNZD,20250918,125100,2.0046,2.0046,2.0045,2.0046
EURNZD,20250918,125200,2.0046,2.0046,2.0046,2.0046
EURNZD,20250918,125300,2.0045,2.0045,2.0041,2.0041
EURNZD,20250918,125400,2.0042,2.0043,2.0039,2.0040
EURNZD,20250918,125500,2.0041,2.0042,2.0039,2.0042
EURNZD,20250918,125600,2.0041,2.0041,2.0039,2.0041
EURNZD,20250918,125700,2.0040,2.0040,2.0038,2.0038
EURNZD,20250918,125800,2.0038,2.0040,2.0038,2.0040
EURNZD,20250918,125900,2.0040,2.0040,2.0040,2.0040
EURNZD,20250918,130000,2.0041,2.0041,2.0041,2.0041
EURNZD,20250918,130100,2.0040,2.0040,2.0038,2.0038
EURNZD,20250918,130200,2.0039,2.0039,2.0035,2.0035
EURNZD,20250918,130300,2.0036,2.0036,2.0032,2.0032
EURNZD,20250918,130400,2.0033,2.0036,2.0033,2.0036
EURNZD,20250918,130500,2.0035,2.0035,2.0033,2.0035
EURNZD,20250918,130600,2.0034,2.0034,2.0030,2.0030
EURNZD,20250918,130700,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,130800,2.0029,2.0031,2.0029,2.0029
EURNZD,20250918,130900,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,131000,2.0028,2.0028,2.0027,2.0027
EURNZD,20250918,131100,2.0026,2.0029,2.0025,2.0029
EURNZD,20250918,131200,2.0028,2.0029,2.0027,2.0027
EURNZD,20250918,131300,2.0026,2.0028,2.0026,2.0027
EURNZD,20250918,131400,2.0026,2.0029,2.0026,2.0029
EURNZD,20250918,131500,2.0030,2.0032,2.0030,2.0032
EURNZD,20250918,131600,2.0031,2.0031,2.0030,2.0030
EURNZD,20250918,131700,2.0029,2.0031,2.0029,2.0031
EURNZD,20250918,131800,2.0032,2.0034,2.0031,2.0031
EURNZD,20250918,131900,2.0029,2.0029,2.0026,2.0027
EURNZD,20250918,132000,2.0028,2.0028,2.0026,2.0026
EURNZD,20250918,132100,2.0027,2.0030,2.0027,2.0029
EURNZD,20250918,132200,2.0028,2.0028,2.0027,2.0027
EURNZD,20250918,132300,2.0026,2.0026,2.0023,2.0024
EURNZD,20250918,132400,2.0025,2.0025,2.0022,2.0023
EURNZD,20250918,132500,2.0022,2.0022,2.0020,2.0021
EURNZD,20250918,132600,2.0022,2.0024,2.0022,2.0024
EURNZD,20250918,132700,2.0025,2.0025,2.0024,2.0024
EURNZD,20250918,132800,2.0023,2.0025,2.0023,2.0025
EURNZD,20250918,132900,2.0024,2.0024,2.0021,2.0021
EURNZD,20250918,133000,2.0020,2.0020,2.0018,2.0018
EURNZD,20250918,133100,2.0017,2.0018,2.0015,2.0016
EURNZD,20250918,133200,2.0015,2.0017,2.0014,2.0016
EURNZD,20250918,133300,2.0017,2.0019,2.0017,2.0019
EURNZD,20250918,133400,2.0020,2.0021,2.0019,2.0019
EURNZD,20250918,133500,2.0020,2.0020,2.0019,2.0020
EURNZD,20250918,133600,2.0019,2.0022,2.0019,2.0022
EURNZD,20250918,133700,2.0023,2.0024,2.0022,2.0022
EURNZD,20250918,133800,2.0021,2.0021,2.0018,2.0018
EURNZD,20250918,133900,2.0017,2.0017,2.0014,2.0014
EURNZD,20250918,134000,2.0013,2.0013,2.0013,2.0013
EURNZD,20250918,134100,2.0014,2.0014,2.0013,2.0014
EURNZD,20250918,134200,2.0019,2.0019,2.0014,2.0015
EURNZD,20250918,134300,2.0017,2.0021,2.0017,2.0021
EURNZD,20250918,134400,2.0022,2.0022,2.0022,2.0022
EURNZD,20250918,134500,2.0021,2.0024,2.0021,2.0024
EURNZD,20250918,134600,2.0023,2.0024,2.0022,2.0024
EURNZD,20250918,134700,2.0023,2.0023,2.0023,2.0023
EURNZD,20250918,134800,2.0022,2.0023,2.0022,2.0023
EURNZD,20250918,134900,2.0022,2.0024,2.0022,2.0024
EURNZD,20250918,135000,2.0023,2.0026,2.0023,2.0026
EURNZD,20250918,135100,2.0025,2.0025,2.0024,2.0024
EURNZD,20250918,135200,2.0025,2.0025,2.0023,2.0024
EURNZD,20250918,135300,2.0025,2.0028,2.0025,2.0025
EURNZD,20250918,135400,2.0024,2.0024,2.0023,2.0024
EURNZD,20250918,135500,2.0023,2.0025,2.0023,2.0024
EURNZD,20250918,135600,2.0025,2.0025,2.0022,2.0025
EURNZD,20250918,135700,2.0022,2.0025,2.0022,2.0024
EURNZD,20250918,135800,2.0023,2.0023,2.0019,2.0019
EURNZD,20250918,135900,2.0017,2.0020,2.0017,2.0018
EURNZD,20250918,140000,2.0020,2.0021,2.0018,2.0018
EURNZD,20250918,140100,2.0020,2.0024,2.0018,2.0023
EURNZD,20250918,140200,2.0024,2.0024,2.0023,2.0023
EURNZD,20250918,140300,2.0026,2.0027,2.0024,2.0025
EURNZD,20250918,140400,2.0024,2.0026,2.0022,2.0025
EURNZD,20250918,140500,2.0027,2.0027,2.0025,2.0025
EURNZD,20250918,140600,2.0023,2.0023,2.0020,2.0020
EURNZD,20250918,140700,2.0021,2.0025,2.0021,2.0024
EURNZD,20250918,140800,2.0023,2.0023,2.0021,2.0022
EURNZD,20250918,140900,2.0021,2.0023,2.0021,2.0023
EURNZD,20250918,141000,2.0022,2.0024,2.0022,2.0024
EURNZD,20250918,141100,2.0025,2.0025,2.0023,2.0023
EURNZD,20250918,141200,2.0022,2.0023,2.0022,2.0023
EURNZD,20250918,141300,2.0024,2.0024,2.0023,2.0024
EURNZD,20250918,141400,2.0023,2.0024,2.0022,2.0024
EURNZD,20250918,141500,2.0025,2.0025,2.0024,2.0024
EURNZD,20250918,141600,2.0023,2.0023,2.0021,2.0021
EURNZD,20250918,141700,2.0022,2.0024,2.0021,2.0024
EURNZD,20250918,141800,2.0025,2.0025,2.0022,2.0022
EURNZD,20250918,141900,2.0021,2.0021,2.0018,2.0019
EURNZD,20250918,142000,2.0020,2.0021,2.0020,2.0021
EURNZD,20250918,142100,2.0020,2.0020,2.0018,2.0020
EURNZD,20250918,142200,2.0019,2.0021,2.0018,2.0020
EURNZD,20250918,142300,2.0021,2.0021,2.0019,2.0021
EURNZD,20250918,142400,2.0022,2.0022,2.0021,2.0022
EURNZD,20250918,142500,2.0022,2.0022,2.0020,2.0021
EURNZD,20250918,142600,2.0020,2.0021,2.0020,2.0020
EURNZD,20250918,142700,2.0019,2.0019,2.0017,2.0017
EURNZD,20250918,142800,2.0016,2.0016,2.0015,2.0015
EURNZD,20250918,142900,2.0016,2.0017,2.0016,2.0017
EURNZD,20250918,143000,2.0018,2.0019,2.0018,2.0019
EURNZD,20250918,143100,2.0020,2.0020,2.0011,2.0013
EURNZD,20250918,143200,2.0014,2.0015,2.0011,2.0014
EURNZD,20250918,143300,2.0015,2.0018,2.0015,2.0018
EURNZD,20250918,143400,2.0019,2.0021,2.0018,2.0020
EURNZD,20250918,143500,2.0019,2.0020,2.0018,2.0018
EURNZD,20250918,143600,2.0017,2.0018,2.0016,2.0017
EURNZD,20250918,143700,2.0018,2.0019,2.0017,2.0017
EURNZD,20250918,143800,2.0018,2.0019,2.0018,2.0018
EURNZD,20250918,143900,2.0017,2.0020,2.0017,2.0020
EURNZD,20250918,144000,2.0019,2.0021,2.0019,2.0020
EURNZD,20250918,144100,2.0021,2.0022,2.0015,2.0016
EURNZD,20250918,144200,2.0018,2.0022,2.0018,2.0021
EURNZD,20250918,144300,2.0020,2.0020,2.0018,2.0019
EURNZD,20250918,144400,2.0020,2.0020,2.0015,2.0017
EURNZD,20250918,144500,2.0015,2.0019,2.0015,2.0018
EURNZD,20250918,144600,2.0017,2.0018,2.0014,2.0014
EURNZD,20250918,144700,2.0013,2.0013,2.0013,2.0013
EURNZD,20250918,144800,2.0012,2.0016,2.0012,2.0014
EURNZD,20250918,144900,2.0013,2.0014,2.0010,2.0014
EURNZD,20250918,145000,2.0015,2.0016,2.0014,2.0016
EURNZD,20250918,145100,2.0017,2.0017,2.0015,2.0016
EURNZD,20250918,145200,2.0017,2.0018,2.0017,2.0018
EURNZD,20250918,145300,2.0019,2.0021,2.0019,2.0020
EURNZD,20250918,145400,2.0019,2.0019,2.0018,2.0019
EURNZD,20250918,145500,2.0020,2.0023,2.0020,2.0022
EURNZD,20250918,145600,2.0021,2.0022,2.0018,2.0018
EURNZD,20250918,145700,2.0017,2.0018,2.0017,2.0017
EURNZD,20250918,145800,2.0018,2.0018,2.0016,2.0016
EURNZD,20250918,145900,2.0017,2.0017,2.0014,2.0015
EURNZD,20250918,150000,2.0014,2.0015,2.0013,2.0015
EURNZD,20250918,150100,2.0014,2.0014,2.0011,2.0013
EURNZD,20250918,150200,2.0012,2.0012,2.0010,2.0011
EURNZD,20250918,150300,2.0012,2.0013,2.0012,2.0013
EURNZD,20250918,150400,2.0014,2.0014,2.0012,2.0012
EURNZD,20250918,150500,2.0011,2.0011,2.0009,2.0009
EURNZD,20250918,150600,2.0010,2.0014,2.0010,2.0012
EURNZD,20250918,150700,2.0013,2.0015,2.0012,2.0012
EURNZD,20250918,150800,2.0011,2.0014,2.0008,2.0014
EURNZD,20250918,150900,2.0013,2.0016,2.0012,2.0016
EURNZD,20250918,151000,2.0015,2.0017,2.0014,2.0016
EURNZD,20250918,151100,2.0015,2.0016,2.0013,2.0015
EURNZD,20250918,151200,2.0014,2.0014,2.0010,2.0011
EURNZD,20250918,151300,2.0013,2.0014,2.0012,2.0014
EURNZD,20250918,151400,2.0013,2.0014,2.0011,2.0014
EURNZD,20250918,151500,2.0015,2.0016,2.0014,2.0014
EURNZD,20250918,151600,2.0015,2.0015,2.0011,2.0014
EURNZD,20250918,151700,2.0013,2.0014,2.0011,2.0011
EURNZD,20250918,151800,2.0012,2.0014,2.0012,2.0014
EURNZD,20250918,151900,2.0013,2.0013,2.0010,2.0011
EURNZD,20250918,152000,2.0012,2.0012,2.0010,2.0010
EURNZD,20250918,152100,2.0011,2.0012,2.0010,2.0011
EURNZD,20250918,152200,2.0010,2.0013,2.0010,2.0012
EURNZD,20250918,152300,2.0010,2.0014,2.0010,2.0013
EURNZD,20250918,152400,2.0012,2.0014,2.0012,2.0013
EURNZD,20250918,152500,2.0014,2.0014,2.0012,2.0013
EURNZD,20250918,152600,2.0011,2.0012,2.0010,2.0012
EURNZD,20250918,152700,2.0013,2.0014,2.0012,2.0012
EURNZD,20250918,152800,2.0014,2.0015,2.0012,2.0012
EURNZD,20250918,152900,2.0011,2.0011,2.0010,2.0011
EURNZD,20250918,153000,2.0012,2.0013,2.0012,2.0013
EURNZD,20250918,153100,2.0011,2.0011,2.0009,2.0010
EURNZD,20250918,153200,2.0011,2.0013,2.0011,2.0011
EURNZD,20250918,153300,2.0013,2.0014,2.0009,2.0010
EURNZD,20250918,153400,2.0009,2.0010,2.0004,2.0004
EURNZD,20250918,153500,2.0005,2.0006,2.0001,2.0001
EURNZD,20250918,153600,2.0002,2.0002,1.9997,2.0001
EURNZD,20250918,153700,2.0003,2.0003,2.0000,2.0001
EURNZD,20250918,153800,2.0002,2.0003,1.9999,1.9999
EURNZD,20250918,153900,1.9998,1.9999,1.9996,1.9998
EURNZD,20250918,154000,1.9999,2.0001,1.9996,1.9996
EURNZD,20250918,154100,1.9997,2.0000,1.9993,1.9994
EURNZD,20250918,154200,1.9995,2.0002,1.9995,1.9997
EURNZD,20250918,154300,1.9996,2.0006,1.9995,2.0006
EURNZD,20250918,154400,2.0007,2.0008,2.0003,2.0003
EURNZD,20250918,154500,2.0002,2.0005,2.0002,2.0004
EURNZD,20250918,154600,2.0005,2.0005,1.9999,1.9999
EURNZD,20250918,154700,2.0000,2.0004,1.9999,1.9999
EURNZD,20250918,154800,2.0000,2.0000,1.9996,1.9997
EURNZD,20250918,154900,1.9998,2.0001,1.9996,2.0001
EURNZD,20250918,155000,2.0000,2.0003,2.0000,2.0002
EURNZD,20250918,155100,2.0003,2.0005,2.0002,2.0005
EURNZD,20250918,155200,2.0007,2.0009,2.0004,2.0005
EURNZD,20250918,155300,2.0006,2.0006,2.0000,2.0000
EURNZD,20250918,155400,2.0001,2.0002,1.9997,1.9998
EURNZD,20250918,155500,1.9997,2.0001,1.9996,2.0001
EURNZD,20250918,155600,2.0002,2.0004,2.0002,2.0003
EURNZD,20250918,155700,2.0004,2.0007,2.0003,2.0006
EURNZD,20250918,155800,2.0007,2.0007,2.0000,2.0000
EURNZD,20250918,155900,1.9999,2.0002,1.9999,2.0001
EURNZD,20250918,160000,2.0002,2.0002,2.0000,2.0001
EURNZD,20250918,160100,2.0000,2.0001,1.9999,2.0000
EURNZD,20250918,160200,2.0001,2.0002,1.9999,1.9999
EURNZD,20250918,160300,2.0000,2.0000,1.9995,1.9996
EURNZD,20250918,160400,1.9995,1.9995,1.9991,1.9993
EURNZD,20250918,160500,1.9992,1.9992,1.9990,1.9991
EURNZD,20250918,160600,1.9992,1.9997,1.9992,1.9997
EURNZD,20250918,160700,1.9998,1.9999,1.9995,1.9998
EURNZD,20250918,160800,1.9999,2.0002,1.9999,2.0001
EURNZD,20250918,160900,2.0000,2.0001,2.0000,2.0000
EURNZD,20250918,161000,2.0001,2.0001,1.9994,1.9995
EURNZD,20250918,161100,1.9996,1.9998,1.9995,1.9998
EURNZD,20250918,161200,1.9997,1.9997,1.9993,1.9993
EURNZD,20250918,161300,1.9992,1.9997,1.9992,1.9996
EURNZD,20250918,161400,1.9995,1.9996,1.9994,1.9994
EURNZD,20250918,161500,1.9995,1.9998,1.9995,1.9995
EURNZD,20250918,161600,1.9996,1.9997,1.9996,1.9997
EURNZD,20250918,161700,1.9998,2.0000,1.9998,1.9999
EURNZD,20250918,161800,1.9998,2.0003,1.9998,2.0003
EURNZD,20250918,161900,2.0002,2.0003,1.9998,1.9998
EURNZD,20250918,162000,1.9999,2.0000,1.9998,2.0000
EURNZD,20250918,162100,2.0001,2.0006,2.0001,2.0004
EURNZD,20250918,162200,2.0005,2.0005,2.0003,2.0004
EURNZD,20250918,162300,2.0006,2.0011,2.0006,2.0011
EURNZD,20250918,162400,2.0010,2.0014,2.0009,2.0014
EURNZD,20250918,162500,2.0013,2.0014,2.0011,2.0014
EURNZD,20250918,162600,2.0013,2.0013,2.0006,2.0006
EURNZD,20250918,162700,2.0004,2.0007,2.0004,2.0004
EURNZD,20250918,162800,2.0003,2.0003,2.0003,2.0003
EURNZD,20250918,162900,2.0003,2.0003,2.0002,2.0003
EURNZD,20250918,163000,2.0002,2.0004,2.0002,2.0002
EURNZD,20250918,163100,2.0001,2.0005,2.0001,2.0004
EURNZD,20250918,163200,2.0003,2.0004,2.0001,2.0003
EURNZD,20250918,163300,2.0005,2.0006,2.0003,2.0005
EURNZD,20250918,163400,2.0006,2.0007,2.0006,2.0007
EURNZD,20250918,163500,2.0007,2.0007,2.0006,2.0006
EURNZD,20250918,163600,2.0007,2.0008,2.0006,2.0007
EURNZD,20250918,163700,2.0008,2.0008,2.0006,2.0006
EURNZD,20250918,163800,2.0005,2.0005,2.0001,2.0001
EURNZD,20250918,163900,2.0002,2.0007,2.0001,2.0006
EURNZD,20250918,164000,2.0005,2.0005,2.0001,2.0001
EURNZD,20250918,164100,2.0000,2.0003,2.0000,2.0002
EURNZD,20250918,164200,2.0003,2.0006,2.0003,2.0004
EURNZD,20250918,164300,2.0005,2.0007,2.0005,2.0006
EURNZD,20250918,164400,2.0005,2.0006,2.0003,2.0003
EURNZD,20250918,164500,2.0002,2.0004,2.0002,2.0003
EURNZD,20250918,164600,2.0004,2.0008,2.0004,2.0008
EURNZD,20250918,164700,2.0009,2.0009,2.0006,2.0006
EURNZD,20250918,164800,2.0007,2.0008,2.0005,2.0007
EURNZD,20250918,164900,2.0008,2.0014,2.0007,2.0011
EURNZD,20250918,165000,2.0012,2.0013,2.0010,2.0013
EURNZD,20250918,165100,2.0014,2.0020,2.0014,2.0020
EURNZD,20250918,165200,2.0021,2.0021,2.0018,2.0019
EURNZD,20250918,165300,2.0018,2.0025,2.0018,2.0024
EURNZD,20250918,165400,2.0024,2.0025,2.0024,2.0025
EURNZD,20250918,165500,2.0024,2.0029,2.0024,2.0028
EURNZD,20250918,165600,2.0029,2.0029,2.0024,2.0024
EURNZD,20250918,165700,2.0025,2.0025,2.0022,2.0022
EURNZD,20250918,165800,2.0021,2.0021,2.0021,2.0021
EURNZD,20250918,165900,2.0022,2.0022,2.0019,2.0019
EURNZD,20250918,170000,2.0018,2.0018,2.0014,2.0014
EURNZD,20250918,170100,2.0015,2.0016,2.0015,2.0015
EURNZD,20250918,170200,2.0016,2.0016,2.0014,2.0014
EURNZD,20250918,170300,2.0015,2.0018,2.0014,2.0018
EURNZD,20250918,170400,2.0019,2.0024,2.0018,2.0021
EURNZD,20250918,170500,2.0020,2.0022,2.0020,2.0022
EURNZD,20250918,170600,2.0021,2.0022,2.0021,2.0021
EURNZD,20250918,170700,2.0022,2.0022,2.0019,2.0020
EURNZD,20250918,170800,2.0021,2.0022,2.0020,2.0022
EURNZD,20250918,170900,2.0021,2.0021,2.0018,2.0019
EURNZD,20250918,171000,2.0020,2.0022,2.0020,2.0021
EURNZD,20250918,171100,2.0020,2.0022,2.0020,2.0022
EURNZD,20250918,171200,2.0024,2.0024,2.0022,2.0023
EURNZD,20250918,171300,2.0022,2.0022,2.0021,2.0022
EURNZD,20250918,171400,2.0021,2.0025,2.0021,2.0022
EURNZD,20250918,171500,2.0023,2.0025,2.0023,2.0024
EURNZD,20250918,171600,2.0025,2.0025,2.0023,2.0023
EURNZD,20250918,171700,2.0024,2.0025,2.0023,2.0023
EURNZD,20250918,171800,2.0024,2.0024,2.0019,2.0020
EURNZD,20250918,171900,2.0021,2.0021,2.0019,2.0020
EURNZD,20250918,172000,2.0021,2.0021,2.0021,2.0021
EURNZD,20250918,172100,2.0020,2.0020,2.0015,2.0019
EURNZD,20250918,172200,2.0020,2.0026,2.0020,2.0025
EURNZD,20250918,172300,2.0024,2.0025,2.0023,2.0024
EURNZD,20250918,172400,2.0025,2.0027,2.0025,2.0026
EURNZD,20250918,172500,2.0025,2.0025,2.0021,2.0023
EURNZD,20250918,172600,2.0022,2.0024,2.0022,2.0024
EURNZD,20250918,172700,2.0025,2.0027,2.0025,2.0027
EURNZD,20250918,172800,2.0026,2.0026,2.0023,2.0023
EURNZD,20250918,172900,2.0024,2.0026,2.0024,2.0026
EURNZD,20250918,173000,2.0025,2.0026,2.0024,2.0024
EURNZD,20250918,173100,2.0025,2.0025,2.0023,2.0023
EURNZD,20250918,173200,2.0024,2.0024,2.0022,2.0022
EURNZD,20250918,173300,2.0022,2.0023,2.0021,2.0023
EURNZD,20250918,173400,2.0022,2.0022,2.0020,2.0021
EURNZD,20250918,173500,2.0020,2.0022,2.0018,2.0022
EURNZD,20250918,173600,2.0021,2.0022,2.0021,2.0022
EURNZD,20250918,173700,2.0023,2.0024,2.0023,2.0024
EURNZD,20250918,173800,2.0023,2.0025,2.0023,2.0024
EURNZD,20250918,173900,2.0023,2.0028,2.0022,2.0028
EURNZD,20250918,174000,2.0029,2.0030,2.0029,2.0029
EURNZD,20250918,174100,2.0028,2.0031,2.0028,2.0029
EURNZD,20250918,174200,2.0030,2.0035,2.0030,2.0035
EURNZD,20250918,174300,2.0036,2.0036,2.0033,2.0033
EURNZD,20250918,174400,2.0032,2.0035,2.0032,2.0035
EURNZD,20250918,174500,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,174600,2.0034,2.0034,2.0031,2.0031
EURNZD,20250918,174700,2.0032,2.0032,2.0030,2.0030
EURNZD,20250918,174800,2.0031,2.0032,2.0031,2.0031
EURNZD,20250918,174900,2.0032,2.0033,2.0031,2.0031
EURNZD,20250918,175000,2.0032,2.0034,2.0032,2.0034
EURNZD,20250918,175100,2.0033,2.0034,2.0032,2.0034
EURNZD,20250918,175200,2.0035,2.0035,2.0032,2.0035
EURNZD,20250918,175300,2.0034,2.0035,2.0034,2.0035
EURNZD,20250918,175400,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,175500,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,175600,2.0036,2.0036,2.0034,2.0036
EURNZD,20250918,175700,2.0035,2.0036,2.0035,2.0035
EURNZD,20250918,175800,2.0036,2.0038,2.0035,2.0038
EURNZD,20250918,175900,2.0036,2.0038,2.0036,2.0038
EURNZD,20250918,180000,2.0036,2.0042,2.0036,2.0042
EURNZD,20250918,180100,2.0041,2.0042,2.0039,2.0041
EURNZD,20250918,180200,2.0042,2.0042,2.0039,2.0040
EURNZD,20250918,180300,2.0039,2.0039,2.0038,2.0038
EURNZD,20250918,180400,2.0039,2.0040,2.0038,2.0040
EURNZD,20250918,180500,2.0041,2.0042,2.0040,2.0042
EURNZD,20250918,180600,2.0041,2.0041,2.0039,2.0039
EURNZD,20250918,180700,2.0040,2.0041,2.0039,2.0039
EURNZD,20250918,180800,2.0040,2.0043,2.0040,2.0042
EURNZD,20250918,180900,2.0043,2.0043,2.0040,2.0040
EURNZD,20250918,181000,2.0039,2.0039,2.0036,2.0036
EURNZD,20250918,181100,2.0035,2.0037,2.0035,2.0037
EURNZD,20250918,181200,2.0036,2.0036,2.0035,2.0036
EURNZD,20250918,181300,2.0035,2.0036,2.0034,2.0034
EURNZD,20250918,181400,2.0033,2.0033,2.0031,2.0031
EURNZD,20250918,181500,2.0031,2.0032,2.0031,2.0031
EURNZD,20250918,181600,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,181700,2.0032,2.0033,2.0031,2.0031
EURNZD,20250918,181800,2.0032,2.0032,2.0030,2.0030
EURNZD,20250918,181900,2.0031,2.0031,2.0029,2.0030
EURNZD,20250918,182000,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,182100,2.0029,2.0029,2.0027,2.0029
EURNZD,20250918,182200,2.0030,2.0030,2.0029,2.0029
EURNZD,20250918,182300,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,182400,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,182500,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,182600,2.0029,2.0030,2.0029,2.0029
EURNZD,20250918,182700,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,182800,2.0030,2.0031,2.0030,2.0031
EURNZD,20250918,182900,2.0032,2.0032,2.0031,2.0031
EURNZD,20250918,183000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,183100,2.0030,2.0030,2.0029,2.0029
EURNZD,20250918,183200,2.0030,2.0031,2.0030,2.0030
EURNZD,20250918,183300,2.0031,2.0031,2.0029,2.0029
EURNZD,20250918,183400,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,183500,2.0030,2.0030,2.0029,2.0029
EURNZD,20250918,183600,2.0028,2.0029,2.0027,2.0029
EURNZD,20250918,183700,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,183800,2.0030,2.0031,2.0030,2.0031
EURNZD,20250918,183900,2.0030,2.0031,2.0030,2.0031
EURNZD,20250918,184000,2.0030,2.0032,2.0030,2.0032
EURNZD,20250918,184100,2.0031,2.0031,2.0030,2.0030
EURNZD,20250918,184200,2.0031,2.0031,2.0030,2.0030
EURNZD,20250918,184300,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,184400,2.0029,2.0030,2.0029,2.0030
EURNZD,20250918,184500,2.0030,2.0031,2.0030,2.0031
EURNZD,20250918,184600,2.0032,2.0032,2.0031,2.0032
EURNZD,20250918,184700,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,184800,2.0030,2.0031,2.0029,2.0031
EURNZD,20250918,184900,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,185000,2.0030,2.0030,2.0029,2.0030
EURNZD,20250918,185100,2.0029,2.0030,2.0029,2.0030
EURNZD,20250918,185200,2.0031,2.0033,2.0031,2.0033
EURNZD,20250918,185300,2.0034,2.0035,2.0031,2.0031
EURNZD,20250918,185400,2.0032,2.0032,2.0031,2.0032
EURNZD,20250918,185500,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,185600,2.0033,2.0033,2.0031,2.0033
EURNZD,20250918,185700,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,185800,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,185900,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,190000,2.0035,2.0036,2.0035,2.0036
EURNZD,20250918,190100,2.0036,2.0036,2.0035,2.0035
EURNZD,20250918,190200,2.0036,2.0036,2.0035,2.0035
EURNZD,20250918,190300,2.0034,2.0037,2.0034,2.0037
EURNZD,20250918,190400,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,190500,2.0038,2.0039,2.0038,2.0038
EURNZD,20250918,190600,2.0037,2.0038,2.0036,2.0038
EURNZD,20250918,190700,2.0039,2.0039,2.0038,2.0038
EURNZD,20250918,190800,2.0039,2.0039,2.0037,2.0037
EURNZD,20250918,190900,2.0038,2.0040,2.0038,2.0040
EURNZD,20250918,191000,2.0039,2.0041,2.0039,2.0041
EURNZD,20250918,191100,2.0040,2.0040,2.0039,2.0039
EURNZD,20250918,191200,2.0040,2.0042,2.0040,2.0042
EURNZD,20250918,191300,2.0040,2.0040,2.0038,2.0038
EURNZD,20250918,191400,2.0037,2.0037,2.0036,2.0037
EURNZD,20250918,191500,2.0036,2.0036,2.0034,2.0035
EURNZD,20250918,191600,2.0035,2.0036,2.0035,2.0036
EURNZD,20250918,191700,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,191800,2.0035,2.0035,2.0033,2.0033
EURNZD,20250918,191900,2.0032,2.0032,2.0031,2.0031
EURNZD,20250918,192000,2.0030,2.0030,2.0030,2.0030
EURNZD,20250918,192100,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,192200,2.0029,2.0030,2.0029,2.0030
EURNZD,20250918,192300,2.0030,2.0030,2.0029,2.0030
EURNZD,20250918,192400,2.0031,2.0031,2.0028,2.0028
EURNZD,20250918,192500,2.0027,2.0029,2.0027,2.0029
EURNZD,20250918,192600,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,192700,2.0030,2.0032,2.0030,2.0032
EURNZD,20250918,192800,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,192900,2.0033,2.0033,2.0031,2.0031
EURNZD,20250918,193000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,193100,2.0030,2.0031,2.0029,2.0031
EURNZD,20250918,193200,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,193300,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,193400,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,193500,2.0031,2.0032,2.0031,2.0031
EURNZD,20250918,193600,2.0032,2.0032,2.0031,2.0031
EURNZD,20250918,193700,2.0032,2.0033,2.0032,2.0033
EURNZD,20250918,193800,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,193900,2.0034,2.0035,2.0034,2.0034
EURNZD,20250918,194000,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,194100,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,194200,2.0033,2.0036,2.0032,2.0036
EURNZD,20250918,194300,2.0036,2.0036,2.0036,2.0036
EURNZD,20250918,194400,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,194500,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,194600,2.0034,2.0035,2.0034,2.0035
EURNZD,20250918,194700,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,194800,2.0034,2.0035,2.0034,2.0035
EURNZD,20250918,194900,2.0034,2.0035,2.0033,2.0033
EURNZD,20250918,195000,2.0032,2.0034,2.0032,2.0034
EURNZD,20250918,195100,2.0035,2.0035,2.0032,2.0034
EURNZD,20250918,195200,2.0033,2.0035,2.0033,2.0035
EURNZD,20250918,195300,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,195400,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,195500,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,195600,2.0032,2.0034,2.0032,2.0034
EURNZD,20250918,195700,2.0033,2.0035,2.0033,2.0035
EURNZD,20250918,195800,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,195900,2.0034,2.0036,2.0034,2.0035
EURNZD,20250918,200000,2.0034,2.0035,2.0034,2.0035
EURNZD,20250918,200100,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,200200,2.0033,2.0034,2.0032,2.0034
EURNZD,20250918,200300,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,200400,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,200500,2.0032,2.0034,2.0032,2.0034
EURNZD,20250918,200600,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,200700,2.0034,2.0035,2.0034,2.0034
EURNZD,20250918,200800,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,200900,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,201000,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,201100,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,201200,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,201300,2.0033,2.0035,2.0033,2.0035
EURNZD,20250918,201400,2.0034,2.0036,2.0034,2.0036
EURNZD,20250918,201500,2.0037,2.0038,2.0035,2.0035
EURNZD,20250918,201600,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,201700,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,201800,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,201900,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,202000,2.0033,2.0034,2.0033,2.0033
EURNZD,20250918,202100,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,202200,2.0034,2.0035,2.0034,2.0034
EURNZD,20250918,202300,2.0032,2.0032,2.0031,2.0031
EURNZD,20250918,202400,2.0031,2.0031,2.0029,2.0029
EURNZD,20250918,202500,2.0028,2.0028,2.0027,2.0028
EURNZD,20250918,202600,2.0029,2.0032,2.0029,2.0032
EURNZD,20250918,202700,2.0033,2.0034,2.0033,2.0033
EURNZD,20250918,202800,2.0034,2.0034,2.0031,2.0032
EURNZD,20250918,202900,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,203000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,203100,2.0031,2.0035,2.0031,2.0034
EURNZD,20250918,203200,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,203300,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,203400,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,203500,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,203600,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,203700,2.0033,2.0033,2.0031,2.0031
EURNZD,20250918,203800,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,203900,2.0031,2.0033,2.0031,2.0032
EURNZD,20250918,204000,2.0033,2.0034,2.0033,2.0033
EURNZD,20250918,204100,2.0032,2.0033,2.0032,2.0033
EURNZD,20250918,204200,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,204300,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,204400,2.0031,2.0034,2.0031,2.0033
EURNZD,20250918,204500,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,204600,2.0032,2.0034,2.0032,2.0032
EURNZD,20250918,204700,2.0031,2.0031,2.0030,2.0031
EURNZD,20250918,204800,2.0030,2.0031,2.0030,2.0030
EURNZD,20250918,204900,2.0029,2.0031,2.0029,2.0031
EURNZD,20250918,205000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,205100,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,205200,2.0032,2.0033,2.0032,2.0033
EURNZD,20250918,205300,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,205400,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,205500,2.0031,2.0031,2.0029,2.0029
EURNZD,20250918,205600,2.0029,2.0030,2.0029,2.0030
EURNZD,20250918,205700,2.0031,2.0032,2.0031,2.0032
EURNZD,20250918,205800,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,205900,2.0035,2.0037,2.0035,2.0037
EURNZD,20250918,210000,2.0036,2.0036,2.0034,2.0034
EURNZD,20250918,210100,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,210200,2.0034,2.0035,2.0034,2.0035
EURNZD,20250918,210300,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,210400,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,210500,2.0034,2.0034,2.0032,2.0034
EURNZD,20250918,210600,2.0035,2.0035,2.0034,2.0035
EURNZD,20250918,210700,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,210800,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,210900,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,211000,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,211100,2.0034,2.0034,2.0032,2.0032
EURNZD,20250918,211200,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,211300,2.0034,2.0034,2.0031,2.0031
EURNZD,20250918,211400,2.0032,2.0032,2.0031,2.0031
EURNZD,20250918,211500,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,211600,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,211700,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,211800,2.0035,2.0035,2.0034,2.0035
EURNZD,20250918,211900,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,212000,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,212100,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,212200,2.0032,2.0035,2.0032,2.0035
EURNZD,20250918,212300,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,212400,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,212500,2.0033,2.0034,2.0033,2.0034
EURNZD,20250918,212600,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,212700,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,212800,2.0033,2.0034,2.0031,2.0031
EURNZD,20250918,212900,2.0030,2.0030,2.0030,2.0030
EURNZD,20250918,213000,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,213100,2.0029,2.0031,2.0029,2.0031
EURNZD,20250918,213200,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,213300,2.0031,2.0031,2.0029,2.0029
EURNZD,20250918,213400,2.0030,2.0030,2.0029,2.0029
EURNZD,20250918,213500,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,213600,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,213700,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,213800,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,213900,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,214000,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,214100,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,214200,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,214300,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,214400,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,214500,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,214600,2.0030,2.0030,2.0030,2.0030
EURNZD,20250918,214700,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,214800,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,214900,2.0025,2.0026,2.0025,2.0026
EURNZD,20250918,215000,2.0026,2.0027,2.0026,2.0027
EURNZD,20250918,215100,2.0026,2.0026,2.0024,2.0024
EURNZD,20250918,215200,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,215300,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,215400,2.0025,2.0025,2.0024,2.0024
EURNZD,20250918,215500,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,215600,2.0024,2.0027,2.0024,2.0027
EURNZD,20250918,215700,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,215800,2.0026,2.0030,2.0026,2.0030
EURNZD,20250918,215900,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,220000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,220100,2.0032,2.0033,2.0031,2.0031
EURNZD,20250918,220200,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,220300,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,220400,2.0030,2.0030,2.0028,2.0028
EURNZD,20250918,220500,2.0029,2.0030,2.0029,2.0030
EURNZD,20250918,220600,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,220700,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,220800,2.0028,2.0028,2.0026,2.0026
EURNZD,20250918,220900,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,221000,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,221100,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,221200,2.0025,2.0025,2.0024,2.0025
EURNZD,20250918,221300,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,221400,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,221500,2.0024,2.0025,2.0024,2.0025
EURNZD,20250918,221600,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,221700,2.0024,2.0024,2.0023,2.0023
EURNZD,20250918,221800,2.0023,2.0023,2.0023,2.0023
EURNZD,20250918,221900,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,222000,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222100,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222200,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222300,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222400,2.0025,2.0026,2.0025,2.0025
EURNZD,20250918,222500,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222600,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222700,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222800,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,222900,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,223000,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,223100,2.0026,2.0026,2.0025,2.0025
EURNZD,20250918,223200,2.0026,2.0026,2.0025,2.0025
EURNZD,20250918,223300,2.0026,2.0026,2.0025,2.0025
EURNZD,20250918,223400,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,223500,2.0023,2.0025,2.0023,2.0025
EURNZD,20250918,223600,2.0024,2.0024,2.0024,2.0024
EURNZD,20250918,223700,2.0024,2.0025,2.0024,2.0025
EURNZD,20250918,223800,2.0025,2.0028,2.0025,2.0028
EURNZD,20250918,223900,2.0029,2.0030,2.0029,2.0029
EURNZD,20250918,224000,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,224100,2.0028,2.0028,2.0027,2.0028
EURNZD,20250918,224200,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,224300,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,224400,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,224500,2.0027,2.0029,2.0027,2.0028
EURNZD,20250918,224600,2.0027,2.0028,2.0027,2.0028
EURNZD,20250918,224700,2.0027,2.0027,2.0027,2.0027
EURNZD,20250918,224800,2.0027,2.0027,2.0025,2.0025
EURNZD,20250918,224900,2.0026,2.0026,2.0026,2.0026
EURNZD,20250918,225000,2.0025,2.0025,2.0025,2.0025
EURNZD,20250918,225100,2.0025,2.0027,2.0025,2.0027
EURNZD,20250918,225200,2.0028,2.0028,2.0027,2.0027
EURNZD,20250918,225300,2.0027,2.0029,2.0027,2.0029
EURNZD,20250918,225400,2.0030,2.0030,2.0030,2.0030
EURNZD,20250918,225500,2.0030,2.0030,2.0030,2.0030
EURNZD,20250918,225600,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,225700,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,225800,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,225900,2.0031,2.0031,2.0030,2.0031
EURNZD,20250918,230000,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,230100,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,230200,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,230300,2.0031,2.0031,2.0014,2.0014
EURNZD,20250918,230400,2.0014,2.0014,2.0014,2.0014
EURNZD,20250918,230500,2.0014,2.0014,2.0014,2.0014
EURNZD,20250918,230600,2.0014,2.0014,2.0014,2.0014
EURNZD,20250918,230700,2.0014,2.0017,2.0012,2.0017
EURNZD,20250918,230800,2.0022,2.0027,2.0011,2.0013
EURNZD,20250918,230900,2.0014,2.0022,2.0014,2.0022
EURNZD,20250918,231000,2.0024,2.0025,2.0024,2.0025
EURNZD,20250918,231100,2.0024,2.0027,2.0024,2.0026
EURNZD,20250918,231200,2.0027,2.0034,2.0027,2.0034
EURNZD,20250918,231300,2.0033,2.0034,2.0033,2.0033
EURNZD,20250918,231400,2.0033,2.0033,2.0033,2.0033
EURNZD,20250918,231500,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,231600,2.0034,2.0034,2.0032,2.0032
EURNZD,20250918,231700,2.0033,2.0033,2.0032,2.0032
EURNZD,20250918,231800,2.0033,2.0033,2.0027,2.0027
EURNZD,20250918,231900,2.0028,2.0031,2.0028,2.0031
EURNZD,20250918,232000,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,232100,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,232200,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,232300,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,232400,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,232500,2.0034,2.0034,2.0034,2.0034
EURNZD,20250918,232600,2.0034,2.0036,2.0034,2.0036
EURNZD,20250918,232700,2.0036,2.0036,2.0036,2.0036
EURNZD,20250918,232800,2.0036,2.0036,2.0036,2.0036
EURNZD,20250918,232900,2.0036,2.0036,2.0036,2.0036
EURNZD,20250918,233000,2.0036,2.0037,2.0036,2.0037
EURNZD,20250918,233100,2.0039,2.0043,2.0039,2.0043
EURNZD,20250918,233200,2.0043,2.0043,2.0042,2.0042
EURNZD,20250918,233300,2.0041,2.0041,2.0039,2.0039
EURNZD,20250918,233400,2.0040,2.0040,2.0038,2.0039
EURNZD,20250918,233500,2.0039,2.0039,2.0039,2.0039
EURNZD,20250918,233600,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,233700,2.0038,2.0038,2.0038,2.0038
EURNZD,20250918,233800,2.0037,2.0037,2.0036,2.0036
EURNZD,20250918,233900,2.0036,2.0036,2.0036,2.0036
EURNZD,20250918,234000,2.0034,2.0034,2.0033,2.0033
EURNZD,20250918,234100,2.0032,2.0032,2.0030,2.0030
EURNZD,20250918,234200,2.0029,2.0029,2.0029,2.0029
EURNZD,20250918,234300,2.0028,2.0029,2.0028,2.0029
EURNZD,20250918,234400,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,234500,2.0031,2.0031,2.0030,2.0031
EURNZD,20250918,234600,2.0030,2.0031,2.0029,2.0031
EURNZD,20250918,234700,2.0030,2.0030,2.0029,2.0029
EURNZD,20250918,234800,2.0030,2.0031,2.0030,2.0031
EURNZD,20250918,234900,2.0031,2.0031,2.0031,2.0031
EURNZD,20250918,235000,2.0032,2.0034,2.0032,2.0034
EURNZD,20250918,235100,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,235200,2.0035,2.0035,2.0035,2.0035
EURNZD,20250918,235300,2.0035,2.0035,2.0034,2.0034
EURNZD,20250918,235400,2.0034,2.0034,2.0032,2.0032
EURNZD,20250918,235500,2.0032,2.0032,2.0032,2.0032
EURNZD,20250918,235600,2.0031,2.0032,2.0030,2.0030
EURNZD,20250918,235700,2.0029,2.0029,2.0028,2.0028
EURNZD,20250918,235800,2.0028,2.0028,2.0028,2.0028
EURNZD,20250918,235900,2.0027,2.0027,2.0027,2.0027
EURNZD,20250919,000000,2.0027,2.0027,2.0026,2.0027
EURSGD,20250918,000100,1.5091,1.5091,1.5090,1.5091
EURSGD,20250918,000200,1.5090,1.5090,1.5089,1.5089
EURSGD,20250918,000300,1.5088,1.5088,1.5087,1.5087
EURSGD,20250918,000400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250918,000500,1.5087,1.5088,1.5087,1.5088
EURSGD,20250918,000600,1.5087,1.5087,1.5086,1.5087
EURSGD,20250918,000700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250918,000800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250918,000900,1.5086,1.5087,1.5086,1.5087
EURSGD,20250918,001000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250918,001100,1.5088,1.5088,1.5088,1.5088
EURSGD,20250918,001200,1.5087,1.5088,1.5087,1.5088
EURSGD,20250918,001300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,001400,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,001500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250918,001600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,001700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,001800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,001900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,002000,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,002100,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,002200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,002300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,002400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,002500,1.5091,1.5093,1.5091,1.5093
EURSGD,20250918,002600,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,002700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,002800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,002900,1.5094,1.5094,1.5093,1.5093
EURSGD,20250918,003000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,003100,1.5092,1.5092,1.5091,1.5092
EURSGD,20250918,003200,1.5092,1.5092,1.5091,1.5091
EURSGD,20250918,003300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,003400,1.5090,1.5091,1.5090,1.5091
EURSGD,20250918,003500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250918,003600,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,003700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,003800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,003900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,004000,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,004100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,004200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,004300,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,004400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,004500,1.5095,1.5096,1.5095,1.5096
EURSGD,20250918,004600,1.5097,1.5097,1.5095,1.5095
EURSGD,20250918,004700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,004800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,004900,1.5094,1.5094,1.5093,1.5094
EURSGD,20250918,005000,1.5095,1.5096,1.5095,1.5095
EURSGD,20250918,005100,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,005200,1.5095,1.5095,1.5092,1.5092
EURSGD,20250918,005300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,005400,1.5093,1.5093,1.5092,1.5093
EURSGD,20250918,005500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,005600,1.5093,1.5094,1.5093,1.5093
EURSGD,20250918,005700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,005800,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,005900,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,010000,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,010100,1.5095,1.5095,1.5094,1.5095
EURSGD,20250918,010200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,010300,1.5095,1.5096,1.5095,1.5096
EURSGD,20250918,010400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,010500,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,010600,1.5098,1.5099,1.5098,1.5099
EURSGD,20250918,010700,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,010800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,010900,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,011000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,011100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,011200,1.5100,1.5100,1.5099,1.5100
EURSGD,20250918,011300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,011400,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,011500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,011600,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,011700,1.5098,1.5098,1.5097,1.5098
EURSGD,20250918,011800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,011900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,012000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,012100,1.5099,1.5099,1.5098,1.5099
EURSGD,20250918,012200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,012300,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,012400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,012500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,012600,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,012700,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,012800,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,012900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,013000,1.5100,1.5100,1.5099,1.5100
EURSGD,20250918,013100,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,013200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,013300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,013400,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,013500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,013600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,013700,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,013800,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,013900,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,014000,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,014100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,014200,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,014300,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,014400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,014500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,014600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,014700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,014800,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,014900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,015000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,015100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,015200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,015300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,015400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,015500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,015600,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,015700,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,015800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,015900,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,020000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,020100,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,020200,1.5101,1.5101,1.5100,1.5101
EURSGD,20250918,020300,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,020400,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,020500,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,020600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,020700,1.5098,1.5099,1.5098,1.5098
EURSGD,20250918,020800,1.5099,1.5100,1.5099,1.5099
EURSGD,20250918,020900,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,021000,1.5098,1.5099,1.5097,1.5099
EURSGD,20250918,021100,1.5098,1.5098,1.5097,1.5098
EURSGD,20250918,021200,1.5097,1.5099,1.5097,1.5099
EURSGD,20250918,021300,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,021400,1.5100,1.5102,1.5100,1.5102
EURSGD,20250918,021500,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,021600,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,021700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,021800,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,021900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,022000,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,022100,1.5100,1.5102,1.5100,1.5101
EURSGD,20250918,022200,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,022300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,022400,1.5101,1.5103,1.5101,1.5103
EURSGD,20250918,022500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,022600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,022700,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,022800,1.5104,1.5105,1.5104,1.5105
EURSGD,20250918,022900,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,023000,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,023100,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,023200,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,023300,1.5104,1.5104,1.5102,1.5102
EURSGD,20250918,023400,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,023500,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,023600,1.5103,1.5103,1.5102,1.5103
EURSGD,20250918,023700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,023800,1.5102,1.5104,1.5102,1.5104
EURSGD,20250918,023900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,024000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,024100,1.5102,1.5103,1.5102,1.5102
EURSGD,20250918,024200,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,024300,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,024400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,024500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,024600,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,024700,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,024800,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,024900,1.5103,1.5104,1.5102,1.5103
EURSGD,20250918,025000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,025100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,025200,1.5104,1.5105,1.5104,1.5105
EURSGD,20250918,025300,1.5106,1.5107,1.5105,1.5107
EURSGD,20250918,025400,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,025500,1.5108,1.5109,1.5108,1.5109
EURSGD,20250918,025600,1.5108,1.5108,1.5107,1.5108
EURSGD,20250918,025700,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,025800,1.5109,1.5110,1.5108,1.5108
EURSGD,20250918,025900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,030000,1.5107,1.5108,1.5107,1.5107
EURSGD,20250918,030100,1.5108,1.5109,1.5108,1.5108
EURSGD,20250918,030200,1.5107,1.5107,1.5106,1.5106
EURSGD,20250918,030300,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,030400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,030500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,030600,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,030700,1.5103,1.5103,1.5101,1.5101
EURSGD,20250918,030800,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,030900,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,031000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,031100,1.5102,1.5103,1.5102,1.5102
EURSGD,20250918,031200,1.5101,1.5103,1.5101,1.5103
EURSGD,20250918,031300,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,031400,1.5102,1.5103,1.5101,1.5101
EURSGD,20250918,031500,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,031600,1.5102,1.5104,1.5102,1.5104
EURSGD,20250918,031700,1.5103,1.5104,1.5103,1.5103
EURSGD,20250918,031800,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,031900,1.5103,1.5104,1.5103,1.5103
EURSGD,20250918,032000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,032100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,032200,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,032300,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,032400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,032500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,032600,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,032700,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,032800,1.5106,1.5107,1.5106,1.5106
EURSGD,20250918,032900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,033000,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,033100,1.5107,1.5108,1.5107,1.5107
EURSGD,20250918,033200,1.5108,1.5108,1.5106,1.5106
EURSGD,20250918,033300,1.5107,1.5108,1.5107,1.5107
EURSGD,20250918,033400,1.5108,1.5109,1.5107,1.5108
EURSGD,20250918,033500,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,033600,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,033700,1.5106,1.5106,1.5105,1.5106
EURSGD,20250918,033800,1.5105,1.5107,1.5105,1.5107
EURSGD,20250918,033900,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,034000,1.5108,1.5109,1.5108,1.5108
EURSGD,20250918,034100,1.5107,1.5108,1.5106,1.5106
EURSGD,20250918,034200,1.5107,1.5107,1.5105,1.5106
EURSGD,20250918,034300,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,034400,1.5107,1.5107,1.5106,1.5107
EURSGD,20250918,034500,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,034600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,034700,1.5106,1.5106,1.5104,1.5104
EURSGD,20250918,034800,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,034900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,035000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,035100,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,035200,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,035300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,035400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,035500,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,035600,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,035700,1.5103,1.5103,1.5102,1.5103
EURSGD,20250918,035800,1.5102,1.5103,1.5100,1.5101
EURSGD,20250918,035900,1.5100,1.5103,1.5100,1.5102
EURSGD,20250918,040000,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,040100,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,040200,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,040300,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,040400,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,040500,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,040600,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,040700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,040800,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,040900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,041000,1.5101,1.5102,1.5100,1.5100
EURSGD,20250918,041100,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,041200,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,041300,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,041400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,041500,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,041600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,041700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,041800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,041900,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,042000,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,042100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,042200,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,042300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,042400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,042500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,042600,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,042700,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,042800,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,042900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,043000,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,043100,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,043200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,043300,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,043400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,043500,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,043600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,043700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,043800,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,043900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,044000,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,044100,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,044200,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,044300,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,044400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,044500,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,044600,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,044700,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,044800,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,044900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,045000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,045100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,045200,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,045300,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,045400,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,045500,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,045600,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,045700,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,045800,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,045900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,050000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,050100,1.5099,1.5101,1.5099,1.5101
EURSGD,20250918,050200,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,050300,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,050400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,050500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,050600,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,050700,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,050800,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,050900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,051000,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,051100,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051300,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,051400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051600,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051700,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,051800,1.5099,1.5099,1.5098,1.5099
EURSGD,20250918,051900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250918,052000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052600,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,052800,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,052900,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,053000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,053100,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,053200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,053300,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,053400,1.5100,1.5100,1.5098,1.5098
EURSGD,20250918,053500,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,053600,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,053700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,053800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,053900,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,054000,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,054100,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054300,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054600,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054700,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,054900,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,055000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,055100,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,055200,1.5096,1.5096,1.5095,1.5096
EURSGD,20250918,055300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,055400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,055500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,055600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,055700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,055800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,055900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,060000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,060100,1.5097,1.5098,1.5097,1.5097
EURSGD,20250918,060200,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,060300,1.5097,1.5097,1.5096,1.5096
EURSGD,20250918,060400,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,060500,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,060600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,060700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,060800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,060900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,061000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,061100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,061200,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,061300,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,061400,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,061500,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,061600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,061700,1.5098,1.5099,1.5098,1.5099
EURSGD,20250918,061800,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,061900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,062000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,062100,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,062200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,062300,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,062400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,062500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,062600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,062700,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,062800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,062900,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,063000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,063100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,063200,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,063300,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,063400,1.5098,1.5099,1.5098,1.5098
EURSGD,20250918,063500,1.5097,1.5097,1.5095,1.5095
EURSGD,20250918,063600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,063700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,063800,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,063900,1.5097,1.5099,1.5097,1.5099
EURSGD,20250918,064000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,064100,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,064200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,064300,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,064400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,064500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,064600,1.5097,1.5097,1.5096,1.5096
EURSGD,20250918,064700,1.5095,1.5095,1.5094,1.5095
EURSGD,20250918,064800,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,064900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,065000,1.5094,1.5095,1.5094,1.5095
EURSGD,20250918,065100,1.5094,1.5096,1.5094,1.5096
EURSGD,20250918,065200,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,065300,1.5094,1.5094,1.5093,1.5093
EURSGD,20250918,065400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,065500,1.5094,1.5094,1.5093,1.5093
EURSGD,20250918,065600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,065700,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,065800,1.5091,1.5091,1.5090,1.5090
EURSGD,20250918,065900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,070000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,070100,1.5090,1.5091,1.5090,1.5091
EURSGD,20250918,070200,1.5090,1.5090,1.5089,1.5089
EURSGD,20250918,070300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250918,070400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,070500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250918,070600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,070700,1.5093,1.5093,1.5091,1.5091
EURSGD,20250918,070800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,070900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,071000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,071100,1.5090,1.5090,1.5089,1.5090
EURSGD,20250918,071200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,071300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,071400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,071500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250918,071600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,071700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,071800,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,071900,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,072000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,072100,1.5090,1.5091,1.5090,1.5091
EURSGD,20250918,072200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,072300,1.5090,1.5091,1.5090,1.5090
EURSGD,20250918,072400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,072500,1.5091,1.5091,1.5090,1.5090
EURSGD,20250918,072600,1.5091,1.5092,1.5091,1.5092
EURSGD,20250918,072700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,072800,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,072900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,073000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,073100,1.5092,1.5093,1.5092,1.5093
EURSGD,20250918,073200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,073300,1.5093,1.5094,1.5093,1.5094
EURSGD,20250918,073400,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,073500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250918,073600,1.5093,1.5093,1.5092,1.5093
EURSGD,20250918,073700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,073800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250918,073900,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,074000,1.5091,1.5091,1.5090,1.5091
EURSGD,20250918,074100,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,074200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,074300,1.5089,1.5089,1.5088,1.5089
EURSGD,20250918,074400,1.5088,1.5089,1.5088,1.5088
EURSGD,20250918,074500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,074600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,074700,1.5088,1.5089,1.5088,1.5089
EURSGD,20250918,074800,1.5090,1.5090,1.5087,1.5087
EURSGD,20250918,074900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250918,075000,1.5087,1.5088,1.5087,1.5088
EURSGD,20250918,075100,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,075200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250918,075300,1.5089,1.5089,1.5088,1.5088
EURSGD,20250918,075400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250918,075500,1.5088,1.5088,1.5087,1.5088
EURSGD,20250918,075600,1.5089,1.5090,1.5089,1.5090
EURSGD,20250918,075700,1.5091,1.5092,1.5091,1.5092
EURSGD,20250918,075800,1.5092,1.5093,1.5092,1.5093
EURSGD,20250918,075900,1.5092,1.5094,1.5092,1.5094
EURSGD,20250918,080000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250918,080100,1.5094,1.5095,1.5094,1.5095
EURSGD,20250918,080200,1.5096,1.5096,1.5094,1.5094
EURSGD,20250918,080300,1.5093,1.5093,1.5092,1.5093
EURSGD,20250918,080400,1.5092,1.5092,1.5091,1.5091
EURSGD,20250918,080500,1.5090,1.5092,1.5090,1.5092
EURSGD,20250918,080600,1.5093,1.5093,1.5092,1.5093
EURSGD,20250918,080700,1.5092,1.5092,1.5091,1.5091
EURSGD,20250918,080800,1.5092,1.5092,1.5091,1.5092
EURSGD,20250918,080900,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,081000,1.5091,1.5092,1.5091,1.5091
EURSGD,20250918,081100,1.5092,1.5093,1.5091,1.5092
EURSGD,20250918,081200,1.5093,1.5093,1.5092,1.5093
EURSGD,20250918,081300,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,081400,1.5093,1.5093,1.5091,1.5091
EURSGD,20250918,081500,1.5092,1.5092,1.5091,1.5092
EURSGD,20250918,081600,1.5093,1.5095,1.5093,1.5095
EURSGD,20250918,081700,1.5094,1.5095,1.5094,1.5095
EURSGD,20250918,081800,1.5096,1.5096,1.5094,1.5095
EURSGD,20250918,081900,1.5096,1.5096,1.5095,1.5096
EURSGD,20250918,082000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250918,082100,1.5096,1.5097,1.5095,1.5095
EURSGD,20250918,082200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,082300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,082400,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,082500,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,082600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,082700,1.5096,1.5097,1.5096,1.5096
EURSGD,20250918,082800,1.5097,1.5097,1.5096,1.5096
EURSGD,20250918,082900,1.5095,1.5096,1.5095,1.5095
EURSGD,20250918,083000,1.5094,1.5095,1.5094,1.5094
EURSGD,20250918,083100,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,083200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,083300,1.5095,1.5096,1.5095,1.5096
EURSGD,20250918,083400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,083500,1.5098,1.5098,1.5097,1.5098
EURSGD,20250918,083600,1.5097,1.5097,1.5096,1.5096
EURSGD,20250918,083700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,083800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,083900,1.5097,1.5097,1.5096,1.5097
EURSGD,20250918,084000,1.5098,1.5098,1.5096,1.5098
EURSGD,20250918,084100,1.5098,1.5100,1.5098,1.5100
EURSGD,20250918,084200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,084300,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,084400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,084500,1.5099,1.5101,1.5099,1.5101
EURSGD,20250918,084600,1.5100,1.5101,1.5100,1.5100
EURSGD,20250918,084700,1.5099,1.5100,1.5099,1.5099
EURSGD,20250918,084800,1.5098,1.5098,1.5097,1.5098
EURSGD,20250918,084900,1.5097,1.5097,1.5096,1.5096
EURSGD,20250918,085000,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,085100,1.5097,1.5099,1.5097,1.5099
EURSGD,20250918,085200,1.5100,1.5100,1.5098,1.5098
EURSGD,20250918,085300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,085400,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,085500,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,085600,1.5100,1.5100,1.5098,1.5099
EURSGD,20250918,085700,1.5098,1.5099,1.5098,1.5098
EURSGD,20250918,085800,1.5099,1.5099,1.5097,1.5097
EURSGD,20250918,085900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250918,090000,1.5098,1.5099,1.5098,1.5099
EURSGD,20250918,090100,1.5099,1.5100,1.5098,1.5098
EURSGD,20250918,090200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,090300,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,090400,1.5101,1.5104,1.5101,1.5104
EURSGD,20250918,090500,1.5103,1.5105,1.5103,1.5104
EURSGD,20250918,090600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,090700,1.5106,1.5106,1.5105,1.5106
EURSGD,20250918,090800,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,090900,1.5106,1.5106,1.5105,1.5106
EURSGD,20250918,091000,1.5105,1.5106,1.5104,1.5106
EURSGD,20250918,091100,1.5107,1.5109,1.5107,1.5109
EURSGD,20250918,091200,1.5110,1.5111,1.5109,1.5110
EURSGD,20250918,091300,1.5109,1.5113,1.5109,1.5112
EURSGD,20250918,091400,1.5113,1.5113,1.5112,1.5112
EURSGD,20250918,091500,1.5113,1.5113,1.5112,1.5112
EURSGD,20250918,091600,1.5112,1.5112,1.5112,1.5112
EURSGD,20250918,091700,1.5113,1.5115,1.5113,1.5115
EURSGD,20250918,091800,1.5114,1.5115,1.5112,1.5112
EURSGD,20250918,091900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250918,092000,1.5113,1.5115,1.5113,1.5115
EURSGD,20250918,092100,1.5115,1.5115,1.5115,1.5115
EURSGD,20250918,092200,1.5114,1.5115,1.5114,1.5114
EURSGD,20250918,092300,1.5113,1.5116,1.5113,1.5115
EURSGD,20250918,092400,1.5114,1.5114,1.5114,1.5114
EURSGD,20250918,092500,1.5115,1.5115,1.5114,1.5115
EURSGD,20250918,092600,1.5116,1.5117,1.5115,1.5115
EURSGD,20250918,092700,1.5116,1.5116,1.5114,1.5114
EURSGD,20250918,092800,1.5115,1.5117,1.5115,1.5116
EURSGD,20250918,092900,1.5115,1.5116,1.5115,1.5116
EURSGD,20250918,093000,1.5117,1.5120,1.5117,1.5120
EURSGD,20250918,093100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250918,093200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250918,093300,1.5117,1.5120,1.5117,1.5119
EURSGD,20250918,093400,1.5118,1.5118,1.5117,1.5117
EURSGD,20250918,093500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250918,093600,1.5118,1.5120,1.5118,1.5120
EURSGD,20250918,093700,1.5119,1.5119,1.5118,1.5118
EURSGD,20250918,093800,1.5117,1.5118,1.5117,1.5117
EURSGD,20250918,093900,1.5118,1.5120,1.5118,1.5120
EURSGD,20250918,094000,1.5121,1.5122,1.5121,1.5121
EURSGD,20250918,094100,1.5122,1.5124,1.5121,1.5124
EURSGD,20250918,094200,1.5125,1.5125,1.5124,1.5125
EURSGD,20250918,094300,1.5126,1.5126,1.5123,1.5123
EURSGD,20250918,094400,1.5124,1.5126,1.5124,1.5126
EURSGD,20250918,094500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250918,094600,1.5125,1.5125,1.5124,1.5124
EURSGD,20250918,094700,1.5125,1.5127,1.5125,1.5126
EURSGD,20250918,094800,1.5125,1.5126,1.5125,1.5125
EURSGD,20250918,094900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250918,095000,1.5126,1.5127,1.5126,1.5127
EURSGD,20250918,095100,1.5128,1.5128,1.5126,1.5128
EURSGD,20250918,095200,1.5127,1.5127,1.5126,1.5126
EURSGD,20250918,095300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,095400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,095500,1.5128,1.5128,1.5125,1.5125
EURSGD,20250918,095600,1.5126,1.5127,1.5126,1.5127
EURSGD,20250918,095700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250918,095800,1.5127,1.5127,1.5125,1.5126
EURSGD,20250918,095900,1.5127,1.5128,1.5126,1.5126
EURSGD,20250918,100000,1.5126,1.5126,1.5125,1.5126
EURSGD,20250918,100100,1.5125,1.5126,1.5125,1.5125
EURSGD,20250918,100200,1.5125,1.5125,1.5124,1.5125
EURSGD,20250918,100300,1.5126,1.5128,1.5126,1.5128
EURSGD,20250918,100400,1.5127,1.5127,1.5125,1.5125
EURSGD,20250918,100500,1.5125,1.5126,1.5125,1.5125
EURSGD,20250918,100600,1.5124,1.5126,1.5124,1.5125
EURSGD,20250918,100700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250918,100800,1.5124,1.5125,1.5123,1.5125
EURSGD,20250918,100900,1.5126,1.5126,1.5125,1.5126
EURSGD,20250918,101000,1.5125,1.5126,1.5124,1.5126
EURSGD,20250918,101100,1.5127,1.5127,1.5125,1.5126
EURSGD,20250918,101200,1.5125,1.5126,1.5124,1.5124
EURSGD,20250918,101300,1.5123,1.5124,1.5123,1.5124
EURSGD,20250918,101400,1.5123,1.5124,1.5123,1.5123
EURSGD,20250918,101500,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,101600,1.5126,1.5126,1.5125,1.5125
EURSGD,20250918,101700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250918,101800,1.5125,1.5125,1.5124,1.5125
EURSGD,20250918,101900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250918,102000,1.5123,1.5124,1.5122,1.5124
EURSGD,20250918,102100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250918,102200,1.5124,1.5124,1.5122,1.5123
EURSGD,20250918,102300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,102400,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,102500,1.5124,1.5125,1.5123,1.5123
EURSGD,20250918,102600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250918,102700,1.5124,1.5124,1.5123,1.5123
EURSGD,20250918,102800,1.5122,1.5123,1.5122,1.5123
EURSGD,20250918,102900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,103000,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,103100,1.5124,1.5125,1.5124,1.5124
EURSGD,20250918,103200,1.5125,1.5125,1.5123,1.5123
EURSGD,20250918,103300,1.5124,1.5127,1.5124,1.5127
EURSGD,20250918,103400,1.5128,1.5128,1.5127,1.5127
EURSGD,20250918,103500,1.5126,1.5127,1.5126,1.5127
EURSGD,20250918,103600,1.5128,1.5128,1.5127,1.5128
EURSGD,20250918,103700,1.5127,1.5127,1.5125,1.5126
EURSGD,20250918,103800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250918,103900,1.5126,1.5126,1.5125,1.5126
EURSGD,20250918,104000,1.5125,1.5126,1.5125,1.5126
EURSGD,20250918,104100,1.5127,1.5127,1.5126,1.5127
EURSGD,20250918,104200,1.5126,1.5127,1.5126,1.5126
EURSGD,20250918,104300,1.5127,1.5127,1.5126,1.5126
EURSGD,20250918,104400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250918,104500,1.5127,1.5129,1.5127,1.5129
EURSGD,20250918,104600,1.5128,1.5128,1.5127,1.5128
EURSGD,20250918,104700,1.5129,1.5129,1.5128,1.5128
EURSGD,20250918,104800,1.5129,1.5129,1.5127,1.5127
EURSGD,20250918,104900,1.5127,1.5129,1.5127,1.5129
EURSGD,20250918,105000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,105100,1.5130,1.5131,1.5129,1.5131
EURSGD,20250918,105200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,105300,1.5132,1.5132,1.5130,1.5131
EURSGD,20250918,105400,1.5130,1.5130,1.5129,1.5129
EURSGD,20250918,105500,1.5130,1.5130,1.5129,1.5130
EURSGD,20250918,105600,1.5129,1.5129,1.5128,1.5129
EURSGD,20250918,105700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250918,105800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,105900,1.5129,1.5129,1.5127,1.5128
EURSGD,20250918,110000,1.5127,1.5130,1.5127,1.5129
EURSGD,20250918,110100,1.5130,1.5132,1.5130,1.5132
EURSGD,20250918,110200,1.5131,1.5131,1.5130,1.5130
EURSGD,20250918,110300,1.5131,1.5131,1.5130,1.5130
EURSGD,20250918,110400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,110500,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,110600,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,110700,1.5129,1.5129,1.5128,1.5128
EURSGD,20250918,110800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250918,110900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,111000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,111100,1.5130,1.5132,1.5130,1.5132
EURSGD,20250918,111200,1.5133,1.5133,1.5131,1.5132
EURSGD,20250918,111300,1.5131,1.5131,1.5130,1.5131
EURSGD,20250918,111400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,111500,1.5132,1.5133,1.5132,1.5132
EURSGD,20250918,111600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250918,111700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,111800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250918,111900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250918,112000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,112100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,112200,1.5131,1.5131,1.5130,1.5130
EURSGD,20250918,112300,1.5131,1.5132,1.5131,1.5132
EURSGD,20250918,112400,1.5131,1.5131,1.5130,1.5131
EURSGD,20250918,112500,1.5132,1.5132,1.5131,1.5131
EURSGD,20250918,112600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,112700,1.5131,1.5132,1.5131,1.5132
EURSGD,20250918,112800,1.5132,1.5133,1.5132,1.5133
EURSGD,20250918,112900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250918,113000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250918,113100,1.5132,1.5133,1.5132,1.5133
EURSGD,20250918,113200,1.5133,1.5134,1.5133,1.5133
EURSGD,20250918,113300,1.5132,1.5132,1.5131,1.5131
EURSGD,20250918,113400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250918,113500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250918,113600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250918,113700,1.5132,1.5134,1.5132,1.5134
EURSGD,20250918,113800,1.5135,1.5137,1.5135,1.5137
EURSGD,20250918,113900,1.5138,1.5139,1.5137,1.5139
EURSGD,20250918,114000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250918,114100,1.5137,1.5138,1.5136,1.5136
EURSGD,20250918,114200,1.5137,1.5139,1.5136,1.5139
EURSGD,20250918,114300,1.5138,1.5139,1.5138,1.5139
EURSGD,20250918,114400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250918,114500,1.5137,1.5138,1.5137,1.5137
EURSGD,20250918,114600,1.5138,1.5138,1.5137,1.5137
EURSGD,20250918,114700,1.5138,1.5138,1.5135,1.5136
EURSGD,20250918,114800,1.5137,1.5137,1.5136,1.5136
EURSGD,20250918,114900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250918,115000,1.5134,1.5134,1.5132,1.5132
EURSGD,20250918,115100,1.5132,1.5134,1.5132,1.5134
EURSGD,20250918,115200,1.5133,1.5133,1.5132,1.5132
EURSGD,20250918,115300,1.5133,1.5134,1.5133,1.5133
EURSGD,20250918,115400,1.5133,1.5134,1.5133,1.5134
EURSGD,20250918,115500,1.5133,1.5134,1.5133,1.5133
EURSGD,20250918,115600,1.5132,1.5133,1.5132,1.5132
EURSGD,20250918,115700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,115800,1.5133,1.5133,1.5132,1.5132
EURSGD,20250918,115900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250918,120000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250918,120100,1.5131,1.5131,1.5130,1.5131
EURSGD,20250918,120200,1.5130,1.5131,1.5130,1.5130
EURSGD,20250918,120300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,120400,1.5131,1.5131,1.5130,1.5130
EURSGD,20250918,120500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,120600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,120700,1.5130,1.5130,1.5129,1.5130
EURSGD,20250918,120800,1.5129,1.5129,1.5128,1.5128
EURSGD,20250918,120900,1.5129,1.5130,1.5129,1.5130
EURSGD,20250918,121000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250918,121100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,121200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,121300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,121400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,121500,1.5130,1.5130,1.5129,1.5129
EURSGD,20250918,121600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250918,121700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,121800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,121900,1.5130,1.5130,1.5129,1.5129
EURSGD,20250918,122000,1.5128,1.5128,1.5127,1.5128
EURSGD,20250918,122100,1.5127,1.5128,1.5127,1.5127
EURSGD,20250918,122200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,122300,1.5129,1.5131,1.5129,1.5131
EURSGD,20250918,122400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,122500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250918,122600,1.5131,1.5131,1.5129,1.5130
EURSGD,20250918,122700,1.5129,1.5130,1.5129,1.5130
EURSGD,20250918,122800,1.5131,1.5131,1.5129,1.5129
EURSGD,20250918,122900,1.5130,1.5131,1.5130,1.5130
EURSGD,20250918,123000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,123100,1.5130,1.5130,1.5129,1.5130
EURSGD,20250918,123200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,123300,1.5129,1.5131,1.5129,1.5131
EURSGD,20250918,123400,1.5132,1.5132,1.5131,1.5132
EURSGD,20250918,123500,1.5132,1.5132,1.5131,1.5131
EURSGD,20250918,123600,1.5130,1.5130,1.5129,1.5130
EURSGD,20250918,123700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,123800,1.5129,1.5129,1.5128,1.5129
EURSGD,20250918,123900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,124000,1.5129,1.5129,1.5128,1.5128
EURSGD,20250918,124100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,124200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,124300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,124400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250918,124500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,124600,1.5129,1.5129,1.5128,1.5129
EURSGD,20250918,124700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,124800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,124900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,125000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,125100,1.5130,1.5130,1.5129,1.5129
EURSGD,20250918,125200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250918,125300,1.5130,1.5130,1.5129,1.5130
EURSGD,20250918,125400,1.5131,1.5131,1.5130,1.5130
EURSGD,20250918,125500,1.5129,1.5129,1.5127,1.5127
EURSGD,20250918,125600,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,125700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250918,125800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,125900,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,130000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250918,130100,1.5128,1.5129,1.5128,1.5129
EURSGD,20250918,130200,1.5128,1.5128,1.5125,1.5125
EURSGD,20250918,130300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250918,130400,1.5123,1.5125,1.5123,1.5125
EURSGD,20250918,130500,1.5124,1.5126,1.5124,1.5126
EURSGD,20250918,130600,1.5125,1.5126,1.5125,1.5125
EURSGD,20250918,130700,1.5124,1.5127,1.5124,1.5127
EURSGD,20250918,130800,1.5126,1.5126,1.5125,1.5125
EURSGD,20250918,130900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250918,131000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250918,131100,1.5124,1.5124,1.5123,1.5124
EURSGD,20250918,131200,1.5123,1.5125,1.5123,1.5123
EURSGD,20250918,131300,1.5122,1.5123,1.5122,1.5123
EURSGD,20250918,131400,1.5122,1.5123,1.5122,1.5123
EURSGD,20250918,131500,1.5123,1.5126,1.5123,1.5126
EURSGD,20250918,131600,1.5125,1.5125,1.5124,1.5125
EURSGD,20250918,131700,1.5124,1.5125,1.5124,1.5125
EURSGD,20250918,131800,1.5124,1.5125,1.5124,1.5124
EURSGD,20250918,131900,1.5125,1.5125,1.5124,1.5124
EURSGD,20250918,132000,1.5125,1.5125,1.5124,1.5125
EURSGD,20250918,132100,1.5124,1.5125,1.5124,1.5124
EURSGD,20250918,132200,1.5125,1.5125,1.5124,1.5124
EURSGD,20250918,132300,1.5125,1.5126,1.5124,1.5124
EURSGD,20250918,132400,1.5123,1.5124,1.5123,1.5124
EURSGD,20250918,132500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250918,132600,1.5124,1.5124,1.5123,1.5124
EURSGD,20250918,132700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250918,132800,1.5123,1.5124,1.5123,1.5123
EURSGD,20250918,132900,1.5124,1.5124,1.5123,1.5124
EURSGD,20250918,133000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250918,133100,1.5124,1.5124,1.5123,1.5124
EURSGD,20250918,133200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250918,133300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250918,133400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250918,133500,1.5123,1.5124,1.5123,1.5124
EURSGD,20250918,133600,1.5125,1.5127,1.5125,1.5127
EURSGD,20250918,133700,1.5127,1.5127,1.5126,1.5126
EURSGD,20250918,133800,1.5125,1.5125,1.5124,1.5124
EURSGD,20250918,133900,1.5125,1.5125,1.5122,1.5123
EURSGD,20250918,134000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250918,134100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250918,134200,1.5121,1.5122,1.5121,1.5121
EURSGD,20250918,134300,1.5122,1.5122,1.5121,1.5122
EURSGD,20250918,134400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250918,134500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250918,134600,1.5120,1.5121,1.5120,1.5121
EURSGD,20250918,134700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250918,134800,1.5120,1.5121,1.5120,1.5121
EURSGD,20250918,134900,1.5120,1.5120,1.5119,1.5119
EURSGD,20250918,135000,1.5120,1.5120,1.5119,1.5120
EURSGD,20250918,135100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250918,135200,1.5120,1.5121,1.5120,1.5120
EURSGD,20250918,135300,1.5121,1.5122,1.5121,1.5122
EURSGD,20250918,135400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250918,135500,1.5121,1.5122,1.5121,1.5122
EURSGD,20250918,135600,1.5123,1.5125,1.5123,1.5125
EURSGD,20250918,135700,1.5126,1.5128,1.5126,1.5128
EURSGD,20250918,135800,1.5127,1.5127,1.5123,1.5123
EURSGD,20250918,135900,1.5122,1.5122,1.5121,1.5121
EURSGD,20250918,140000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250918,140100,1.5122,1.5122,1.5120,1.5120
EURSGD,20250918,140200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250918,140300,1.5119,1.5121,1.5118,1.5121
EURSGD,20250918,140400,1.5122,1.5122,1.5119,1.5120
EURSGD,20250918,140500,1.5121,1.5121,1.5120,1.5121
EURSGD,20250918,140600,1.5120,1.5121,1.5119,1.5120
EURSGD,20250918,140700,1.5121,1.5121,1.5120,1.5120
EURSGD,20250918,140800,1.5119,1.5120,1.5119,1.5119
EURSGD,20250918,140900,1.5118,1.5118,1.5117,1.5118
EURSGD,20250918,141000,1.5118,1.5118,1.5117,1.5118
EURSGD,20250918,141100,1.5117,1.5117,1.5116,1.5116
EURSGD,20250918,141200,1.5117,1.5118,1.5117,1.5118
EURSGD,20250918,141300,1.5117,1.5118,1.5117,1.5118
EURSGD,20250918,141400,1.5118,1.5118,1.5116,1.5117
EURSGD,20250918,141500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250918,141600,1.5118,1.5119,1.5117,1.5117
EURSGD,20250918,141700,1.5118,1.5119,1.5118,1.5118
EURSGD,20250918,141800,1.5119,1.5119,1.5118,1.5119
EURSGD,20250918,141900,1.5118,1.5119,1.5117,1.5117
EURSGD,20250918,142000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250918,142100,1.5118,1.5118,1.5116,1.5118
EURSGD,20250918,142200,1.5117,1.5118,1.5116,1.5118
EURSGD,20250918,142300,1.5117,1.5117,1.5116,1.5116
EURSGD,20250918,142400,1.5117,1.5117,1.5116,1.5117
EURSGD,20250918,142500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250918,142600,1.5118,1.5118,1.5117,1.5117
EURSGD,20250918,142700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250918,142800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250918,142900,1.5117,1.5117,1.5116,1.5117
EURSGD,20250918,143000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250918,143100,1.5116,1.5116,1.5106,1.5108
EURSGD,20250918,143200,1.5109,1.5110,1.5107,1.5109
EURSGD,20250918,143300,1.5108,1.5109,1.5107,1.5109
EURSGD,20250918,143400,1.5110,1.5111,1.5109,1.5110
EURSGD,20250918,143500,1.5109,1.5110,1.5107,1.5107
EURSGD,20250918,143600,1.5108,1.5109,1.5107,1.5108
EURSGD,20250918,143700,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,143800,1.5109,1.5109,1.5108,1.5109
EURSGD,20250918,143900,1.5108,1.5112,1.5108,1.5112
EURSGD,20250918,144000,1.5111,1.5112,1.5111,1.5112
EURSGD,20250918,144100,1.5111,1.5111,1.5109,1.5110
EURSGD,20250918,144200,1.5111,1.5112,1.5110,1.5111
EURSGD,20250918,144300,1.5110,1.5111,1.5109,1.5110
EURSGD,20250918,144400,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,144500,1.5109,1.5111,1.5109,1.5111
EURSGD,20250918,144600,1.5110,1.5111,1.5109,1.5109
EURSGD,20250918,144700,1.5110,1.5110,1.5109,1.5109
EURSGD,20250918,144800,1.5108,1.5111,1.5108,1.5111
EURSGD,20250918,144900,1.5110,1.5111,1.5109,1.5111
EURSGD,20250918,145000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250918,145100,1.5114,1.5114,1.5112,1.5112
EURSGD,20250918,145200,1.5113,1.5113,1.5110,1.5110
EURSGD,20250918,145300,1.5111,1.5112,1.5111,1.5111
EURSGD,20250918,145400,1.5110,1.5110,1.5109,1.5110
EURSGD,20250918,145500,1.5109,1.5111,1.5109,1.5110
EURSGD,20250918,145600,1.5111,1.5111,1.5110,1.5110
EURSGD,20250918,145700,1.5109,1.5110,1.5109,1.5110
EURSGD,20250918,145800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,145900,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,150000,1.5106,1.5107,1.5106,1.5106
EURSGD,20250918,150100,1.5105,1.5107,1.5104,1.5106
EURSGD,20250918,150200,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,150300,1.5105,1.5107,1.5105,1.5106
EURSGD,20250918,150400,1.5107,1.5107,1.5105,1.5105
EURSGD,20250918,150500,1.5104,1.5104,1.5102,1.5102
EURSGD,20250918,150600,1.5103,1.5103,1.5101,1.5101
EURSGD,20250918,150700,1.5100,1.5101,1.5099,1.5099
EURSGD,20250918,150800,1.5098,1.5103,1.5098,1.5103
EURSGD,20250918,150900,1.5104,1.5105,1.5103,1.5105
EURSGD,20250918,151000,1.5106,1.5107,1.5105,1.5106
EURSGD,20250918,151100,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,151200,1.5103,1.5103,1.5101,1.5102
EURSGD,20250918,151300,1.5101,1.5101,1.5100,1.5101
EURSGD,20250918,151400,1.5100,1.5103,1.5099,1.5103
EURSGD,20250918,151500,1.5104,1.5104,1.5102,1.5103
EURSGD,20250918,151600,1.5104,1.5105,1.5103,1.5103
EURSGD,20250918,151700,1.5102,1.5103,1.5101,1.5101
EURSGD,20250918,151800,1.5102,1.5103,1.5102,1.5102
EURSGD,20250918,151900,1.5101,1.5102,1.5100,1.5100
EURSGD,20250918,152000,1.5101,1.5101,1.5099,1.5099
EURSGD,20250918,152100,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,152200,1.5099,1.5101,1.5099,1.5101
EURSGD,20250918,152300,1.5100,1.5102,1.5099,1.5101
EURSGD,20250918,152400,1.5100,1.5100,1.5098,1.5099
EURSGD,20250918,152500,1.5098,1.5099,1.5098,1.5098
EURSGD,20250918,152600,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,152700,1.5099,1.5100,1.5098,1.5100
EURSGD,20250918,152800,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,152900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,153000,1.5101,1.5101,1.5099,1.5101
EURSGD,20250918,153100,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,153200,1.5100,1.5100,1.5099,1.5100
EURSGD,20250918,153300,1.5101,1.5102,1.5099,1.5099
EURSGD,20250918,153400,1.5098,1.5099,1.5094,1.5094
EURSGD,20250918,153500,1.5095,1.5095,1.5092,1.5092
EURSGD,20250918,153600,1.5091,1.5091,1.5089,1.5090
EURSGD,20250918,153700,1.5091,1.5091,1.5090,1.5091
EURSGD,20250918,153800,1.5090,1.5092,1.5088,1.5088
EURSGD,20250918,153900,1.5087,1.5087,1.5085,1.5086
EURSGD,20250918,154000,1.5085,1.5085,1.5082,1.5082
EURSGD,20250918,154100,1.5083,1.5086,1.5080,1.5080
EURSGD,20250918,154200,1.5081,1.5085,1.5081,1.5082
EURSGD,20250918,154300,1.5080,1.5080,1.5078,1.5079
EURSGD,20250918,154400,1.5080,1.5080,1.5078,1.5078
EURSGD,20250918,154500,1.5077,1.5078,1.5076,1.5076
EURSGD,20250918,154600,1.5077,1.5079,1.5077,1.5078
EURSGD,20250918,154700,1.5079,1.5083,1.5079,1.5083
EURSGD,20250918,154800,1.5084,1.5084,1.5080,1.5081
EURSGD,20250918,154900,1.5082,1.5083,1.5081,1.5083
EURSGD,20250918,155000,1.5084,1.5084,1.5082,1.5082
EURSGD,20250918,155100,1.5083,1.5086,1.5083,1.5083
EURSGD,20250918,155200,1.5084,1.5085,1.5082,1.5083
EURSGD,20250918,155300,1.5082,1.5083,1.5081,1.5082
EURSGD,20250918,155400,1.5083,1.5085,1.5082,1.5085
EURSGD,20250918,155500,1.5084,1.5085,1.5083,1.5083
EURSGD,20250918,155600,1.5084,1.5084,1.5083,1.5084
EURSGD,20250918,155700,1.5083,1.5086,1.5083,1.5086
EURSGD,20250918,155800,1.5087,1.5087,1.5084,1.5085
EURSGD,20250918,155900,1.5084,1.5085,1.5084,1.5085
EURSGD,20250918,160000,1.5086,1.5087,1.5086,1.5087
EURSGD,20250918,160100,1.5086,1.5086,1.5084,1.5085
EURSGD,20250918,160200,1.5084,1.5085,1.5083,1.5084
EURSGD,20250918,160300,1.5085,1.5087,1.5085,1.5087
EURSGD,20250918,160400,1.5086,1.5088,1.5086,1.5087
EURSGD,20250918,160500,1.5086,1.5088,1.5086,1.5087
EURSGD,20250918,160600,1.5086,1.5089,1.5086,1.5089
EURSGD,20250918,160700,1.5088,1.5090,1.5087,1.5089
EURSGD,20250918,160800,1.5088,1.5090,1.5088,1.5090
EURSGD,20250918,160900,1.5089,1.5089,1.5086,1.5086
EURSGD,20250918,161000,1.5087,1.5089,1.5086,1.5087
EURSGD,20250918,161100,1.5088,1.5090,1.5087,1.5090
EURSGD,20250918,161200,1.5089,1.5090,1.5088,1.5088
EURSGD,20250918,161300,1.5087,1.5090,1.5087,1.5089
EURSGD,20250918,161400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,161500,1.5091,1.5091,1.5090,1.5091
EURSGD,20250918,161600,1.5090,1.5091,1.5090,1.5090
EURSGD,20250918,161700,1.5089,1.5092,1.5089,1.5091
EURSGD,20250918,161800,1.5092,1.5093,1.5090,1.5091
EURSGD,20250918,161900,1.5092,1.5092,1.5091,1.5091
EURSGD,20250918,162000,1.5092,1.5092,1.5089,1.5089
EURSGD,20250918,162100,1.5088,1.5089,1.5088,1.5089
EURSGD,20250918,162200,1.5089,1.5089,1.5088,1.5088
EURSGD,20250918,162300,1.5089,1.5091,1.5089,1.5090
EURSGD,20250918,162400,1.5091,1.5093,1.5090,1.5093
EURSGD,20250918,162500,1.5092,1.5092,1.5091,1.5092
EURSGD,20250918,162600,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,162700,1.5091,1.5093,1.5091,1.5091
EURSGD,20250918,162800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250918,162900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250918,163000,1.5090,1.5092,1.5090,1.5092
EURSGD,20250918,163100,1.5091,1.5092,1.5091,1.5092
EURSGD,20250918,163200,1.5092,1.5094,1.5092,1.5094
EURSGD,20250918,163300,1.5093,1.5094,1.5091,1.5092
EURSGD,20250918,163400,1.5093,1.5094,1.5092,1.5094
EURSGD,20250918,163500,1.5093,1.5093,1.5092,1.5092
EURSGD,20250918,163600,1.5091,1.5091,1.5090,1.5090
EURSGD,20250918,163700,1.5091,1.5091,1.5090,1.5090
EURSGD,20250918,163800,1.5089,1.5089,1.5088,1.5089
EURSGD,20250918,163900,1.5090,1.5092,1.5090,1.5091
EURSGD,20250918,164000,1.5090,1.5091,1.5088,1.5088
EURSGD,20250918,164100,1.5087,1.5088,1.5086,1.5086
EURSGD,20250918,164200,1.5087,1.5088,1.5086,1.5086
EURSGD,20250918,164300,1.5087,1.5089,1.5086,1.5089
EURSGD,20250918,164400,1.5090,1.5090,1.5088,1.5088
EURSGD,20250918,164500,1.5087,1.5089,1.5087,1.5087
EURSGD,20250918,164600,1.5088,1.5090,1.5088,1.5089
EURSGD,20250918,164700,1.5090,1.5091,1.5089,1.5090
EURSGD,20250918,164800,1.5091,1.5093,1.5090,1.5091
EURSGD,20250918,164900,1.5092,1.5094,1.5092,1.5093
EURSGD,20250918,165000,1.5094,1.5094,1.5093,1.5093
EURSGD,20250918,165100,1.5092,1.5094,1.5092,1.5094
EURSGD,20250918,165200,1.5093,1.5094,1.5093,1.5093
EURSGD,20250918,165300,1.5092,1.5093,1.5092,1.5092
EURSGD,20250918,165400,1.5093,1.5094,1.5093,1.5093
EURSGD,20250918,165500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250918,165600,1.5094,1.5097,1.5094,1.5096
EURSGD,20250918,165700,1.5097,1.5098,1.5095,1.5095
EURSGD,20250918,165800,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,165900,1.5098,1.5099,1.5098,1.5098
EURSGD,20250918,170000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,170100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,170200,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,170300,1.5100,1.5101,1.5100,1.5100
EURSGD,20250918,170400,1.5101,1.5104,1.5101,1.5102
EURSGD,20250918,170500,1.5103,1.5103,1.5101,1.5102
EURSGD,20250918,170600,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,170700,1.5099,1.5099,1.5097,1.5097
EURSGD,20250918,170800,1.5098,1.5098,1.5097,1.5098
EURSGD,20250918,170900,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,171000,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,171100,1.5099,1.5099,1.5097,1.5097
EURSGD,20250918,171200,1.5096,1.5096,1.5094,1.5095
EURSGD,20250918,171300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,171400,1.5096,1.5098,1.5096,1.5096
EURSGD,20250918,171500,1.5097,1.5099,1.5097,1.5098
EURSGD,20250918,171600,1.5099,1.5099,1.5098,1.5099
EURSGD,20250918,171700,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,171800,1.5102,1.5104,1.5102,1.5104
EURSGD,20250918,171900,1.5103,1.5103,1.5102,1.5103
EURSGD,20250918,172000,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,172100,1.5105,1.5105,1.5103,1.5104
EURSGD,20250918,172200,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,172300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,172400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,172500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,172600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,172700,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,172800,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,172900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,173000,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,173100,1.5106,1.5106,1.5104,1.5104
EURSGD,20250918,173200,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,173300,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,173400,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,173500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,173600,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,173700,1.5101,1.5102,1.5100,1.5100
EURSGD,20250918,173800,1.5101,1.5101,1.5100,1.5101
EURSGD,20250918,173900,1.5100,1.5100,1.5099,1.5100
EURSGD,20250918,174000,1.5101,1.5101,1.5100,1.5101
EURSGD,20250918,174100,1.5100,1.5101,1.5099,1.5099
EURSGD,20250918,174200,1.5098,1.5100,1.5097,1.5100
EURSGD,20250918,174300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,174400,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,174500,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,174600,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,174700,1.5097,1.5097,1.5095,1.5095
EURSGD,20250918,174800,1.5094,1.5095,1.5094,1.5095
EURSGD,20250918,174900,1.5096,1.5096,1.5095,1.5095
EURSGD,20250918,175000,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,175100,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,175200,1.5097,1.5097,1.5094,1.5095
EURSGD,20250918,175300,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,175400,1.5095,1.5095,1.5094,1.5094
EURSGD,20250918,175500,1.5095,1.5096,1.5095,1.5096
EURSGD,20250918,175600,1.5097,1.5098,1.5096,1.5098
EURSGD,20250918,175700,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,175800,1.5097,1.5099,1.5097,1.5099
EURSGD,20250918,175900,1.5098,1.5101,1.5098,1.5101
EURSGD,20250918,180000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,180100,1.5102,1.5103,1.5101,1.5102
EURSGD,20250918,180200,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,180300,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,180400,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,180500,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,180600,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,180700,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,180800,1.5102,1.5102,1.5100,1.5101
EURSGD,20250918,180900,1.5100,1.5101,1.5100,1.5100
EURSGD,20250918,181000,1.5099,1.5099,1.5097,1.5097
EURSGD,20250918,181100,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,181200,1.5096,1.5096,1.5096,1.5096
EURSGD,20250918,181300,1.5097,1.5098,1.5096,1.5098
EURSGD,20250918,181400,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,181500,1.5099,1.5099,1.5098,1.5099
EURSGD,20250918,181600,1.5098,1.5100,1.5098,1.5100
EURSGD,20250918,181700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,181800,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,181900,1.5100,1.5100,1.5098,1.5099
EURSGD,20250918,182000,1.5098,1.5098,1.5097,1.5097
EURSGD,20250918,182100,1.5096,1.5096,1.5094,1.5096
EURSGD,20250918,182200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250918,182300,1.5095,1.5097,1.5095,1.5097
EURSGD,20250918,182400,1.5096,1.5097,1.5096,1.5096
EURSGD,20250918,182500,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,182600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,182700,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,182800,1.5097,1.5098,1.5097,1.5098
EURSGD,20250918,182900,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,183000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,183100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,183200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,183300,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,183400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,183500,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,183600,1.5096,1.5097,1.5096,1.5097
EURSGD,20250918,183700,1.5097,1.5097,1.5097,1.5097
EURSGD,20250918,183800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,183900,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,184000,1.5098,1.5099,1.5097,1.5099
EURSGD,20250918,184100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,184200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250918,184300,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,184400,1.5098,1.5098,1.5098,1.5098
EURSGD,20250918,184500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,184600,1.5100,1.5100,1.5099,1.5100
EURSGD,20250918,184700,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,184800,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,184900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,185000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,185100,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,185200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,185300,1.5103,1.5103,1.5101,1.5101
EURSGD,20250918,185400,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,185500,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,185600,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,185700,1.5104,1.5105,1.5104,1.5105
EURSGD,20250918,185800,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,185900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,190000,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,190100,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,190200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,190300,1.5106,1.5106,1.5105,1.5106
EURSGD,20250918,190400,1.5107,1.5107,1.5106,1.5107
EURSGD,20250918,190500,1.5108,1.5108,1.5107,1.5108
EURSGD,20250918,190600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250918,190700,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,190800,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,190900,1.5108,1.5108,1.5107,1.5108
EURSGD,20250918,191000,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,191100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,191200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,191300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,191400,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,191500,1.5107,1.5107,1.5106,1.5107
EURSGD,20250918,191600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,191700,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,191800,1.5106,1.5107,1.5106,1.5106
EURSGD,20250918,191900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,192000,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,192100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,192200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,192300,1.5106,1.5107,1.5105,1.5107
EURSGD,20250918,192400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,192500,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,192600,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,192700,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,192800,1.5109,1.5109,1.5108,1.5109
EURSGD,20250918,192900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,193000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,193100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,193200,1.5108,1.5109,1.5108,1.5109
EURSGD,20250918,193300,1.5108,1.5109,1.5108,1.5109
EURSGD,20250918,193400,1.5110,1.5110,1.5109,1.5109
EURSGD,20250918,193500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250918,193600,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,193700,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,193800,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,193900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,194000,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,194100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,194200,1.5108,1.5108,1.5107,1.5108
EURSGD,20250918,194300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,194400,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,194500,1.5108,1.5108,1.5107,1.5108
EURSGD,20250918,194600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250918,194700,1.5107,1.5108,1.5106,1.5106
EURSGD,20250918,194800,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,194900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,195000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,195100,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,195200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,195300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,195400,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,195500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,195600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,195700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,195800,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,195900,1.5103,1.5105,1.5103,1.5104
EURSGD,20250918,200000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,200100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,200200,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,200300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,200400,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,200500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,200600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,200700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,200800,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,200900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,201000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,201100,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,201200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,201300,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,201400,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,201500,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,201600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,201700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,201800,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,201900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,202000,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,202100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,202200,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,202300,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,202400,1.5103,1.5104,1.5103,1.5103
EURSGD,20250918,202500,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,202600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,202700,1.5103,1.5104,1.5103,1.5104
EURSGD,20250918,202800,1.5104,1.5105,1.5104,1.5105
EURSGD,20250918,202900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,203000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,203100,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,203200,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,203300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,203400,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,203500,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,203600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,203700,1.5103,1.5103,1.5101,1.5101
EURSGD,20250918,203800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,203900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,204000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,204100,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,204200,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,204300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,204400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,204500,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,204600,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,204700,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,204800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,204900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,205000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,205100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,205200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,205300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,205400,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,205500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,205600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,205700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,205800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,205900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,210000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,210100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,210200,1.5105,1.5107,1.5105,1.5107
EURSGD,20250918,210300,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,210400,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,210500,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,210600,1.5104,1.5105,1.5104,1.5105
EURSGD,20250918,210700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,210800,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,210900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,211000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,211100,1.5103,1.5105,1.5103,1.5105
EURSGD,20250918,211200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,211300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,211400,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,211500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,211600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,211700,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,211800,1.5105,1.5107,1.5105,1.5107
EURSGD,20250918,211900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,212000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,212100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,212200,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,212300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,212400,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,212500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,212600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,212700,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,212800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,212900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,213000,1.5104,1.5104,1.5103,1.5104
EURSGD,20250918,213100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,213200,1.5105,1.5105,1.5104,1.5104
EURSGD,20250918,213300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250918,213400,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,213500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,213600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,213700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,213800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,213900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214000,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,214100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214400,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,214500,1.5101,1.5102,1.5101,1.5101
EURSGD,20250918,214600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,214800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,214900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,215000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,215100,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,215200,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,215300,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,215400,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,215500,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,215600,1.5102,1.5102,1.5101,1.5102
EURSGD,20250918,215700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,215800,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,215900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250918,220000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,220100,1.5104,1.5104,1.5102,1.5102
EURSGD,20250918,220200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,220300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,220400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,220500,1.5103,1.5103,1.5102,1.5103
EURSGD,20250918,220600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,220700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,220800,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,220900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,221000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,221100,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,221200,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,221300,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,221400,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,221500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,221600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,221700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,221800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,221900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222100,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,222200,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,222300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,222400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,222500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,222900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,223000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,223100,1.5103,1.5103,1.5102,1.5102
EURSGD,20250918,223200,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,223300,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,223400,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,223500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,223600,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,223700,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,223800,1.5100,1.5102,1.5100,1.5102
EURSGD,20250918,223900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,224000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,224100,1.5102,1.5102,1.5101,1.5101
EURSGD,20250918,224200,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,224300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,224400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,224500,1.5101,1.5103,1.5101,1.5102
EURSGD,20250918,224600,1.5101,1.5102,1.5101,1.5102
EURSGD,20250918,224700,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,224800,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,224900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,225000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,225100,1.5100,1.5101,1.5100,1.5101
EURSGD,20250918,225200,1.5101,1.5101,1.5100,1.5100
EURSGD,20250918,225300,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,225400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,225500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250918,225600,1.5099,1.5099,1.5099,1.5099
EURSGD,20250918,225700,1.5099,1.5099,1.5098,1.5098
EURSGD,20250918,225800,1.5099,1.5100,1.5099,1.5100
EURSGD,20250918,225900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250918,230000,1.5101,1.5103,1.5101,1.5102
EURSGD,20250918,230100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250918,230700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250918,230800,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,230900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,231000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250918,231100,1.5104,1.5105,1.5104,1.5104
EURSGD,20250918,231200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,231300,1.5105,1.5105,1.5104,1.5105
EURSGD,20250918,231400,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,231500,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,231600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,231700,1.5105,1.5106,1.5105,1.5105
EURSGD,20250918,231800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,231900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,232000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,232100,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,232200,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,232300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,232400,1.5107,1.5107,1.5106,1.5106
EURSGD,20250918,232500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,232600,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,232700,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,232800,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,232900,1.5106,1.5106,1.5104,1.5105
EURSGD,20250918,233000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250918,233100,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,233200,1.5107,1.5107,1.5106,1.5106
EURSGD,20250918,233300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250918,233400,1.5105,1.5106,1.5104,1.5106
EURSGD,20250918,233500,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,233600,1.5106,1.5106,1.5105,1.5105
EURSGD,20250918,233700,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,233800,1.5108,1.5108,1.5106,1.5107
EURSGD,20250918,233900,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,234000,1.5106,1.5106,1.5105,1.5106
EURSGD,20250918,234100,1.5105,1.5106,1.5105,1.5106
EURSGD,20250918,234200,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,234300,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,234400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,234500,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,234600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250918,234700,1.5109,1.5109,1.5108,1.5108
EURSGD,20250918,234800,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,234900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,235000,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,235100,1.5107,1.5108,1.5107,1.5108
EURSGD,20250918,235200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,235300,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,235400,1.5108,1.5108,1.5108,1.5108
EURSGD,20250918,235500,1.5108,1.5108,1.5107,1.5107
EURSGD,20250918,235600,1.5108,1.5108,1.5106,1.5106
EURSGD,20250918,235700,1.5107,1.5107,1.5107,1.5107
EURSGD,20250918,235800,1.5106,1.5107,1.5106,1.5107
EURSGD,20250918,235900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250919,000000,1.5106,1.5107,1.5106,1.5106
EURZAR,20250918,000100,20.547,20.552,20.547,20.552
EURZAR,20250918,000200,20.548,20.550,20.543,20.550
EURZAR,20250918,000300,20.549,20.550,20.548,20.548
EURZAR,20250918,000400,20.549,20.549,20.549,20.549
EURZAR,20250918,000500,20.549,20.549,20.546,20.546
EURZAR,20250918,000600,20.545,20.545,20.545,20.545
EURZAR,20250918,000700,20.544,20.545,20.544,20.545
EURZAR,20250918,000800,20.544,20.544,20.542,20.542
EURZAR,20250918,000900,20.543,20.545,20.543,20.544
EURZAR,20250918,001000,20.545,20.545,20.542,20.542
EURZAR,20250918,001100,20.543,20.545,20.543,20.544
EURZAR,20250918,001200,20.542,20.544,20.542,20.544
EURZAR,20250918,001300,20.545,20.547,20.545,20.547
EURZAR,20250918,001400,20.547,20.547,20.547,20.547
EURZAR,20250918,001500,20.548,20.548,20.547,20.547
EURZAR,20250918,001600,20.547,20.547,20.546,20.546
EURZAR,20250918,001700,20.545,20.546,20.545,20.546
EURZAR,20250918,001800,20.547,20.547,20.545,20.545
EURZAR,20250918,001900,20.545,20.545,20.545,20.545
EURZAR,20250918,002000,20.545,20.547,20.545,20.547
EURZAR,20250918,002100,20.547,20.547,20.547,20.547
EURZAR,20250918,002200,20.546,20.546,20.545,20.545
EURZAR,20250918,002300,20.545,20.545,20.545,20.545
EURZAR,20250918,002400,20.544,20.545,20.544,20.545
EURZAR,20250918,002500,20.546,20.549,20.546,20.549
EURZAR,20250918,002600,20.550,20.550,20.549,20.549
EURZAR,20250918,002700,20.548,20.550,20.548,20.550
EURZAR,20250918,002800,20.551,20.551,20.548,20.549
EURZAR,20250918,002900,20.550,20.551,20.549,20.550
EURZAR,20250918,003000,20.548,20.549,20.548,20.549
EURZAR,20250918,003100,20.548,20.550,20.548,20.550
EURZAR,20250918,003200,20.549,20.549,20.547,20.547
EURZAR,20250918,003300,20.549,20.549,20.547,20.548
EURZAR,20250918,003400,20.548,20.548,20.548,20.548
EURZAR,20250918,003500,20.549,20.550,20.548,20.549
EURZAR,20250918,003600,20.548,20.548,20.547,20.547
EURZAR,20250918,003700,20.547,20.547,20.547,20.547
EURZAR,20250918,003800,20.548,20.548,20.548,20.548
EURZAR,20250918,003900,20.549,20.549,20.547,20.547
EURZAR,20250918,004000,20.544,20.549,20.544,20.549
EURZAR,20250918,004100,20.550,20.551,20.549,20.551
EURZAR,20250918,004200,20.551,20.551,20.551,20.551
EURZAR,20250918,004300,20.549,20.551,20.549,20.551
EURZAR,20250918,004400,20.553,20.554,20.553,20.554
EURZAR,20250918,004500,20.556,20.556,20.549,20.550
EURZAR,20250918,004600,20.549,20.549,20.547,20.547
EURZAR,20250918,004700,20.548,20.548,20.546,20.546
EURZAR,20250918,004800,20.545,20.545,20.545,20.545
EURZAR,20250918,004900,20.543,20.546,20.543,20.544
EURZAR,20250918,005000,20.542,20.543,20.542,20.543
EURZAR,20250918,005100,20.542,20.543,20.541,20.542
EURZAR,20250918,005200,20.543,20.543,20.541,20.542
EURZAR,20250918,005300,20.543,20.543,20.542,20.543
EURZAR,20250918,005400,20.544,20.544,20.542,20.542
EURZAR,20250918,005500,20.543,20.545,20.543,20.544
EURZAR,20250918,005600,20.543,20.543,20.540,20.540
EURZAR,20250918,005700,20.541,20.545,20.541,20.545
EURZAR,20250918,005800,20.544,20.544,20.544,20.544
EURZAR,20250918,005900,20.545,20.545,20.542,20.542
EURZAR,20250918,010000,20.542,20.542,20.542,20.542
EURZAR,20250918,010100,20.543,20.543,20.541,20.541
EURZAR,20250918,010200,20.542,20.546,20.542,20.542
EURZAR,20250918,010300,20.541,20.548,20.541,20.548
EURZAR,20250918,010400,20.547,20.548,20.545,20.545
EURZAR,20250918,010500,20.546,20.546,20.545,20.546
EURZAR,20250918,010600,20.545,20.548,20.545,20.548
EURZAR,20250918,010700,20.546,20.546,20.544,20.544
EURZAR,20250918,010800,20.545,20.547,20.544,20.546
EURZAR,20250918,010900,20.545,20.545,20.543,20.545
EURZAR,20250918,011000,20.546,20.548,20.546,20.547
EURZAR,20250918,011100,20.548,20.549,20.548,20.549
EURZAR,20250918,011200,20.548,20.549,20.547,20.549
EURZAR,20250918,011300,20.550,20.554,20.548,20.548
EURZAR,20250918,011400,20.549,20.550,20.549,20.550
EURZAR,20250918,011500,20.549,20.550,20.548,20.550
EURZAR,20250918,011600,20.549,20.551,20.547,20.548
EURZAR,20250918,011700,20.549,20.550,20.545,20.545
EURZAR,20250918,011800,20.547,20.549,20.547,20.549
EURZAR,20250918,011900,20.549,20.550,20.549,20.550
EURZAR,20250918,012000,20.549,20.550,20.549,20.549
EURZAR,20250918,012100,20.550,20.550,20.550,20.550
EURZAR,20250918,012200,20.550,20.551,20.547,20.547
EURZAR,20250918,012300,20.548,20.550,20.548,20.549
EURZAR,20250918,012400,20.551,20.554,20.551,20.553
EURZAR,20250918,012500,20.548,20.548,20.543,20.544
EURZAR,20250918,012600,20.545,20.547,20.544,20.547
EURZAR,20250918,012700,20.545,20.548,20.545,20.546
EURZAR,20250918,012800,20.547,20.549,20.547,20.548
EURZAR,20250918,012900,20.548,20.549,20.548,20.549
EURZAR,20250918,013000,20.548,20.549,20.544,20.549
EURZAR,20250918,013100,20.547,20.549,20.547,20.549
EURZAR,20250918,013200,20.548,20.551,20.547,20.551
EURZAR,20250918,013300,20.550,20.550,20.550,20.550
EURZAR,20250918,013400,20.551,20.551,20.546,20.547
EURZAR,20250918,013500,20.548,20.548,20.545,20.548
EURZAR,20250918,013600,20.549,20.549,20.545,20.546
EURZAR,20250918,013700,20.549,20.550,20.548,20.549
EURZAR,20250918,013800,20.550,20.552,20.549,20.551
EURZAR,20250918,013900,20.552,20.554,20.552,20.552
EURZAR,20250918,014000,20.553,20.555,20.552,20.554
EURZAR,20250918,014100,20.552,20.554,20.552,20.554
EURZAR,20250918,014200,20.553,20.553,20.550,20.551
EURZAR,20250918,014300,20.552,20.556,20.551,20.556
EURZAR,20250918,014400,20.557,20.557,20.552,20.554
EURZAR,20250918,014500,20.555,20.556,20.555,20.556
EURZAR,20250918,014600,20.555,20.555,20.552,20.552
EURZAR,20250918,014700,20.553,20.553,20.551,20.553
EURZAR,20250918,014800,20.553,20.553,20.553,20.553
EURZAR,20250918,014900,20.554,20.556,20.554,20.556
EURZAR,20250918,015000,20.557,20.557,20.554,20.554
EURZAR,20250918,015100,20.555,20.555,20.554,20.554
EURZAR,20250918,015200,20.554,20.554,20.554,20.554
EURZAR,20250918,015300,20.553,20.553,20.552,20.552
EURZAR,20250918,015400,20.554,20.555,20.554,20.555
EURZAR,20250918,015500,20.555,20.555,20.554,20.554
EURZAR,20250918,015600,20.555,20.556,20.555,20.555
EURZAR,20250918,015700,20.554,20.555,20.554,20.555
EURZAR,20250918,015800,20.555,20.557,20.554,20.557
EURZAR,20250918,015900,20.558,20.559,20.558,20.559
EURZAR,20250918,020000,20.558,20.558,20.558,20.558
EURZAR,20250918,020100,20.557,20.563,20.557,20.562
EURZAR,20250918,020200,20.561,20.564,20.561,20.564
EURZAR,20250918,020300,20.565,20.567,20.564,20.566
EURZAR,20250918,020400,20.567,20.567,20.566,20.567
EURZAR,20250918,020500,20.566,20.566,20.562,20.563
EURZAR,20250918,020600,20.562,20.563,20.562,20.563
EURZAR,20250918,020700,20.562,20.564,20.562,20.563
EURZAR,20250918,020800,20.564,20.564,20.563,20.563
EURZAR,20250918,020900,20.564,20.565,20.564,20.564
EURZAR,20250918,021000,20.564,20.564,20.564,20.564
EURZAR,20250918,021100,20.564,20.566,20.563,20.566
EURZAR,20250918,021200,20.567,20.569,20.567,20.569
EURZAR,20250918,021300,20.568,20.568,20.566,20.566
EURZAR,20250918,021400,20.567,20.567,20.566,20.566
EURZAR,20250918,021500,20.567,20.568,20.567,20.567
EURZAR,20250918,021600,20.566,20.566,20.563,20.563
EURZAR,20250918,021700,20.562,20.562,20.561,20.561
EURZAR,20250918,021800,20.561,20.563,20.561,20.563
EURZAR,20250918,021900,20.562,20.563,20.562,20.562
EURZAR,20250918,022000,20.563,20.563,20.563,20.563
EURZAR,20250918,022100,20.562,20.564,20.562,20.562
EURZAR,20250918,022200,20.563,20.563,20.563,20.563
EURZAR,20250918,022300,20.563,20.563,20.562,20.563
EURZAR,20250918,022400,20.564,20.564,20.562,20.562
EURZAR,20250918,022500,20.561,20.562,20.561,20.562
EURZAR,20250918,022600,20.561,20.561,20.560,20.560
EURZAR,20250918,022700,20.559,20.559,20.558,20.559
EURZAR,20250918,022800,20.558,20.559,20.558,20.559
EURZAR,20250918,022900,20.560,20.560,20.559,20.559
EURZAR,20250918,023000,20.559,20.559,20.559,20.559
EURZAR,20250918,023100,20.560,20.560,20.558,20.558
EURZAR,20250918,023200,20.557,20.559,20.557,20.559
EURZAR,20250918,023300,20.560,20.563,20.560,20.561
EURZAR,20250918,023400,20.562,20.562,20.561,20.561
EURZAR,20250918,023500,20.561,20.562,20.561,20.562
EURZAR,20250918,023600,20.561,20.562,20.561,20.561
EURZAR,20250918,023700,20.560,20.560,20.560,20.560
EURZAR,20250918,023800,20.560,20.560,20.559,20.560
EURZAR,20250918,023900,20.561,20.561,20.560,20.560
EURZAR,20250918,024000,20.561,20.561,20.561,20.561
EURZAR,20250918,024100,20.561,20.561,20.560,20.560
EURZAR,20250918,024200,20.559,20.559,20.558,20.559
EURZAR,20250918,024300,20.559,20.559,20.559,20.559
EURZAR,20250918,024400,20.558,20.558,20.558,20.558
EURZAR,20250918,024500,20.558,20.558,20.557,20.558
EURZAR,20250918,024600,20.557,20.557,20.553,20.554
EURZAR,20250918,024700,20.555,20.556,20.555,20.556
EURZAR,20250918,024800,20.555,20.556,20.555,20.555
EURZAR,20250918,024900,20.554,20.558,20.554,20.557
EURZAR,20250918,025000,20.557,20.557,20.557,20.557
EURZAR,20250918,025100,20.558,20.559,20.558,20.558
EURZAR,20250918,025200,20.559,20.560,20.557,20.559
EURZAR,20250918,025300,20.561,20.562,20.558,20.559
EURZAR,20250918,025400,20.558,20.559,20.557,20.559
EURZAR,20250918,025500,20.558,20.560,20.558,20.559
EURZAR,20250918,025600,20.558,20.559,20.557,20.559
EURZAR,20250918,025700,20.560,20.560,20.559,20.560
EURZAR,20250918,025800,20.561,20.561,20.559,20.559
EURZAR,20250918,025900,20.559,20.559,20.559,20.559
EURZAR,20250918,030000,20.560,20.560,20.559,20.559
EURZAR,20250918,030100,20.558,20.558,20.552,20.552
EURZAR,20250918,030200,20.553,20.553,20.551,20.551
EURZAR,20250918,030300,20.552,20.552,20.549,20.549
EURZAR,20250918,030400,20.548,20.549,20.548,20.549
EURZAR,20250918,030500,20.550,20.559,20.550,20.559
EURZAR,20250918,030600,20.561,20.562,20.561,20.561
EURZAR,20250918,030700,20.560,20.562,20.560,20.561
EURZAR,20250918,030800,20.562,20.562,20.561,20.561
EURZAR,20250918,030900,20.562,20.563,20.561,20.563
EURZAR,20250918,031000,20.563,20.563,20.563,20.563
EURZAR,20250918,031100,20.564,20.566,20.563,20.566
EURZAR,20250918,031200,20.567,20.568,20.567,20.568
EURZAR,20250918,031300,20.567,20.567,20.562,20.562
EURZAR,20250918,031400,20.563,20.564,20.563,20.564
EURZAR,20250918,031500,20.563,20.565,20.563,20.563
EURZAR,20250918,031600,20.564,20.568,20.563,20.564
EURZAR,20250918,031700,20.563,20.566,20.563,20.566
EURZAR,20250918,031800,20.565,20.565,20.564,20.564
EURZAR,20250918,031900,20.565,20.566,20.564,20.566
EURZAR,20250918,032000,20.569,20.575,20.569,20.574
EURZAR,20250918,032100,20.575,20.575,20.573,20.573
EURZAR,20250918,032200,20.573,20.573,20.572,20.573
EURZAR,20250918,032300,20.574,20.574,20.571,20.571
EURZAR,20250918,032400,20.572,20.575,20.572,20.573
EURZAR,20250918,032500,20.574,20.575,20.573,20.573
EURZAR,20250918,032600,20.572,20.572,20.571,20.572
EURZAR,20250918,032700,20.571,20.571,20.570,20.570
EURZAR,20250918,032800,20.571,20.571,20.569,20.569
EURZAR,20250918,032900,20.568,20.569,20.568,20.569
EURZAR,20250918,033000,20.570,20.571,20.570,20.571
EURZAR,20250918,033100,20.572,20.577,20.572,20.577
EURZAR,20250918,033200,20.578,20.579,20.575,20.576
EURZAR,20250918,033300,20.577,20.578,20.575,20.576
EURZAR,20250918,033400,20.575,20.576,20.573,20.574
EURZAR,20250918,033500,20.573,20.573,20.571,20.571
EURZAR,20250918,033600,20.572,20.574,20.572,20.573
EURZAR,20250918,033700,20.574,20.578,20.573,20.578
EURZAR,20250918,033800,20.577,20.578,20.576,20.578
EURZAR,20250918,033900,20.579,20.580,20.578,20.578
EURZAR,20250918,034000,20.576,20.579,20.576,20.577
EURZAR,20250918,034100,20.575,20.575,20.573,20.573
EURZAR,20250918,034200,20.574,20.574,20.572,20.574
EURZAR,20250918,034300,20.573,20.577,20.573,20.577
EURZAR,20250918,034400,20.578,20.578,20.576,20.578
EURZAR,20250918,034500,20.577,20.579,20.577,20.578
EURZAR,20250918,034600,20.579,20.579,20.578,20.578
EURZAR,20250918,034700,20.579,20.580,20.579,20.579
EURZAR,20250918,034800,20.578,20.578,20.577,20.577
EURZAR,20250918,034900,20.576,20.577,20.576,20.577
EURZAR,20250918,035000,20.576,20.576,20.576,20.576
EURZAR,20250918,035100,20.577,20.577,20.576,20.577
EURZAR,20250918,035200,20.576,20.576,20.575,20.575
EURZAR,20250918,035300,20.574,20.574,20.573,20.573
EURZAR,20250918,035400,20.574,20.574,20.573,20.573
EURZAR,20250918,035500,20.572,20.572,20.572,20.572
EURZAR,20250918,035600,20.571,20.572,20.571,20.572
EURZAR,20250918,035700,20.571,20.571,20.570,20.571
EURZAR,20250918,035800,20.572,20.572,20.566,20.569
EURZAR,20250918,035900,20.570,20.570,20.568,20.569
EURZAR,20250918,040000,20.568,20.569,20.566,20.567
EURZAR,20250918,040100,20.566,20.567,20.564,20.567
EURZAR,20250918,040200,20.566,20.567,20.566,20.566
EURZAR,20250918,040300,20.566,20.566,20.566,20.566
EURZAR,20250918,040400,20.566,20.567,20.566,20.566
EURZAR,20250918,040500,20.565,20.565,20.564,20.564
EURZAR,20250918,040600,20.563,20.565,20.563,20.564
EURZAR,20250918,040700,20.563,20.563,20.561,20.562
EURZAR,20250918,040800,20.563,20.563,20.560,20.560
EURZAR,20250918,040900,20.559,20.559,20.559,20.559
EURZAR,20250918,041000,20.559,20.561,20.559,20.561
EURZAR,20250918,041100,20.562,20.563,20.561,20.561
EURZAR,20250918,041200,20.561,20.562,20.561,20.562
EURZAR,20250918,041300,20.563,20.564,20.563,20.563
EURZAR,20250918,041400,20.564,20.564,20.563,20.563
EURZAR,20250918,041500,20.563,20.563,20.562,20.562
EURZAR,20250918,041600,20.561,20.561,20.560,20.560
EURZAR,20250918,041700,20.559,20.560,20.559,20.559
EURZAR,20250918,041800,20.560,20.562,20.560,20.562
EURZAR,20250918,041900,20.561,20.561,20.561,20.561
EURZAR,20250918,042000,20.560,20.561,20.560,20.561
EURZAR,20250918,042100,20.561,20.561,20.561,20.561
EURZAR,20250918,042200,20.561,20.562,20.560,20.560
EURZAR,20250918,042300,20.559,20.559,20.557,20.557
EURZAR,20250918,042400,20.558,20.559,20.557,20.559
EURZAR,20250918,042500,20.560,20.561,20.559,20.561
EURZAR,20250918,042600,20.560,20.560,20.555,20.556
EURZAR,20250918,042700,20.557,20.557,20.557,20.557
EURZAR,20250918,042800,20.556,20.561,20.556,20.557
EURZAR,20250918,042900,20.556,20.556,20.556,20.556
EURZAR,20250918,043000,20.556,20.556,20.554,20.554
EURZAR,20250918,043100,20.555,20.555,20.555,20.555
EURZAR,20250918,043200,20.555,20.555,20.554,20.554
EURZAR,20250918,043300,20.554,20.554,20.553,20.553
EURZAR,20250918,043400,20.552,20.552,20.552,20.552
EURZAR,20250918,043500,20.553,20.559,20.553,20.559
EURZAR,20250918,043600,20.560,20.560,20.560,20.560
EURZAR,20250918,043700,20.561,20.563,20.561,20.563
EURZAR,20250918,043800,20.564,20.565,20.564,20.564
EURZAR,20250918,043900,20.565,20.566,20.565,20.566
EURZAR,20250918,044000,20.564,20.564,20.562,20.562
EURZAR,20250918,044100,20.563,20.563,20.562,20.562
EURZAR,20250918,044200,20.563,20.564,20.563,20.564
EURZAR,20250918,044300,20.564,20.564,20.563,20.563
EURZAR,20250918,044400,20.564,20.564,20.563,20.564
EURZAR,20250918,044500,20.563,20.564,20.562,20.564
EURZAR,20250918,044600,20.565,20.566,20.565,20.566
EURZAR,20250918,044700,20.567,20.568,20.566,20.568
EURZAR,20250918,044800,20.567,20.567,20.566,20.567
EURZAR,20250918,044900,20.566,20.566,20.563,20.563
EURZAR,20250918,045000,20.562,20.563,20.562,20.562
EURZAR,20250918,045100,20.563,20.563,20.562,20.562
EURZAR,20250918,045200,20.562,20.562,20.562,20.562
EURZAR,20250918,045300,20.561,20.562,20.561,20.562
EURZAR,20250918,045400,20.562,20.562,20.561,20.561
EURZAR,20250918,045500,20.562,20.563,20.562,20.562
EURZAR,20250918,045600,20.563,20.564,20.563,20.564
EURZAR,20250918,045700,20.564,20.564,20.564,20.564
EURZAR,20250918,045800,20.564,20.564,20.562,20.562
EURZAR,20250918,045900,20.563,20.566,20.563,20.566
EURZAR,20250918,050000,20.567,20.567,20.566,20.566
EURZAR,20250918,050100,20.566,20.566,20.563,20.563
EURZAR,20250918,050200,20.564,20.564,20.563,20.563
EURZAR,20250918,050300,20.564,20.564,20.563,20.564
EURZAR,20250918,050400,20.564,20.564,20.564,20.564
EURZAR,20250918,050500,20.564,20.564,20.564,20.564
EURZAR,20250918,050600,20.563,20.563,20.563,20.563
EURZAR,20250918,050700,20.562,20.563,20.562,20.563
EURZAR,20250918,050800,20.562,20.563,20.562,20.562
EURZAR,20250918,050900,20.563,20.563,20.563,20.563
EURZAR,20250918,051000,20.564,20.564,20.564,20.564
EURZAR,20250918,051100,20.564,20.564,20.563,20.564
EURZAR,20250918,051200,20.565,20.566,20.565,20.566
EURZAR,20250918,051300,20.566,20.566,20.565,20.565
EURZAR,20250918,051400,20.564,20.564,20.564,20.564
EURZAR,20250918,051500,20.564,20.564,20.564,20.564
EURZAR,20250918,051600,20.563,20.563,20.563,20.563
EURZAR,20250918,051700,20.563,20.563,20.563,20.563
EURZAR,20250918,051800,20.562,20.562,20.561,20.561
EURZAR,20250918,051900,20.561,20.561,20.560,20.561
EURZAR,20250918,052000,20.561,20.561,20.561,20.561
EURZAR,20250918,052100,20.561,20.562,20.561,20.561
EURZAR,20250918,052200,20.561,20.561,20.561,20.561
EURZAR,20250918,052300,20.560,20.563,20.560,20.562
EURZAR,20250918,052400,20.561,20.562,20.561,20.561
EURZAR,20250918,052500,20.561,20.561,20.561,20.561
EURZAR,20250918,052600,20.561,20.561,20.560,20.560
EURZAR,20250918,052700,20.560,20.560,20.560,20.560
EURZAR,20250918,052800,20.559,20.560,20.559,20.560
EURZAR,20250918,052900,20.560,20.560,20.560,20.560
EURZAR,20250918,053000,20.561,20.561,20.560,20.560
EURZAR,20250918,053100,20.559,20.559,20.558,20.558
EURZAR,20250918,053200,20.557,20.557,20.557,20.557
EURZAR,20250918,053300,20.557,20.557,20.557,20.557
EURZAR,20250918,053400,20.559,20.559,20.557,20.557
EURZAR,20250918,053500,20.557,20.557,20.557,20.557
EURZAR,20250918,053600,20.558,20.558,20.557,20.558
EURZAR,20250918,053700,20.559,20.559,20.556,20.556
EURZAR,20250918,053800,20.557,20.557,20.556,20.556
EURZAR,20250918,053900,20.557,20.557,20.557,20.557
EURZAR,20250918,054000,20.558,20.558,20.557,20.557
EURZAR,20250918,054100,20.556,20.557,20.556,20.556
EURZAR,20250918,054200,20.556,20.556,20.556,20.556
EURZAR,20250918,054300,20.556,20.556,20.556,20.556
EURZAR,20250918,054400,20.555,20.555,20.555,20.555
EURZAR,20250918,054500,20.555,20.555,20.554,20.554
EURZAR,20250918,054600,20.554,20.554,20.554,20.554
EURZAR,20250918,054700,20.554,20.554,20.554,20.554
EURZAR,20250918,054800,20.554,20.554,20.554,20.554
EURZAR,20250918,054900,20.554,20.554,20.554,20.554
EURZAR,20250918,055000,20.555,20.555,20.553,20.553
EURZAR,20250918,055100,20.552,20.552,20.552,20.552
EURZAR,20250918,055200,20.552,20.552,20.552,20.552
EURZAR,20250918,055300,20.552,20.552,20.552,20.552
EURZAR,20250918,055400,20.552,20.552,20.550,20.550
EURZAR,20250918,055500,20.550,20.550,20.550,20.550
EURZAR,20250918,055600,20.550,20.550,20.550,20.550
EURZAR,20250918,055700,20.551,20.555,20.551,20.555
EURZAR,20250918,055800,20.556,20.556,20.556,20.556
EURZAR,20250918,055900,20.556,20.556,20.555,20.555
EURZAR,20250918,060000,20.555,20.559,20.554,20.559
EURZAR,20250918,060100,20.560,20.562,20.560,20.562
EURZAR,20250918,060200,20.561,20.561,20.559,20.559
EURZAR,20250918,060300,20.557,20.560,20.557,20.560
EURZAR,20250918,060400,20.561,20.561,20.558,20.558
EURZAR,20250918,060500,20.557,20.565,20.557,20.564
EURZAR,20250918,060600,20.564,20.564,20.564,20.564
EURZAR,20250918,060700,20.564,20.564,20.564,20.564
EURZAR,20250918,060800,20.566,20.566,20.563,20.563
EURZAR,20250918,060900,20.564,20.566,20.564,20.564
EURZAR,20250918,061000,20.565,20.566,20.564,20.564
EURZAR,20250918,061100,20.566,20.566,20.566,20.566
EURZAR,20250918,061200,20.566,20.566,20.566,20.566
EURZAR,20250918,061300,20.566,20.566,20.565,20.566
EURZAR,20250918,061400,20.564,20.564,20.564,20.564
EURZAR,20250918,061500,20.564,20.564,20.564,20.564
EURZAR,20250918,061600,20.566,20.566,20.566,20.566
EURZAR,20250918,061700,20.565,20.566,20.565,20.566
EURZAR,20250918,061800,20.566,20.566,20.566,20.566
EURZAR,20250918,061900,20.565,20.565,20.564,20.565
EURZAR,20250918,062000,20.566,20.566,20.565,20.566
EURZAR,20250918,062100,20.565,20.566,20.565,20.566
EURZAR,20250918,062200,20.565,20.565,20.564,20.564
EURZAR,20250918,062300,20.565,20.566,20.565,20.566
EURZAR,20250918,062400,20.566,20.567,20.566,20.567
EURZAR,20250918,062500,20.567,20.567,20.566,20.566
EURZAR,20250918,062600,20.566,20.566,20.566,20.566
EURZAR,20250918,062700,20.568,20.570,20.568,20.570
EURZAR,20250918,062800,20.570,20.570,20.570,20.570
EURZAR,20250918,062900,20.571,20.571,20.570,20.570
EURZAR,20250918,063000,20.569,20.570,20.569,20.569
EURZAR,20250918,063100,20.570,20.570,20.570,20.570
EURZAR,20250918,063200,20.570,20.570,20.570,20.570
EURZAR,20250918,063300,20.570,20.570,20.570,20.570
EURZAR,20250918,063400,20.571,20.572,20.571,20.571
EURZAR,20250918,063500,20.570,20.570,20.567,20.568
EURZAR,20250918,063600,20.569,20.582,20.569,20.582
EURZAR,20250918,063700,20.583,20.584,20.582,20.584
EURZAR,20250918,063800,20.585,20.585,20.584,20.584
EURZAR,20250918,063900,20.585,20.587,20.585,20.587
EURZAR,20250918,064000,20.587,20.587,20.587,20.587
EURZAR,20250918,064100,20.587,20.587,20.587,20.587
EURZAR,20250918,064200,20.588,20.590,20.588,20.590
EURZAR,20250918,064300,20.589,20.589,20.589,20.589
EURZAR,20250918,064400,20.588,20.588,20.587,20.587
EURZAR,20250918,064500,20.587,20.587,20.585,20.585
EURZAR,20250918,064600,20.584,20.584,20.583,20.583
EURZAR,20250918,064700,20.584,20.584,20.580,20.580
EURZAR,20250918,064800,20.580,20.581,20.580,20.580
EURZAR,20250918,064900,20.582,20.591,20.582,20.591
EURZAR,20250918,065000,20.592,20.593,20.592,20.592
EURZAR,20250918,065100,20.593,20.594,20.592,20.594
EURZAR,20250918,065200,20.593,20.593,20.592,20.592
EURZAR,20250918,065300,20.592,20.592,20.591,20.591
EURZAR,20250918,065400,20.592,20.592,20.592,20.592
EURZAR,20250918,065500,20.592,20.592,20.590,20.590
EURZAR,20250918,065600,20.590,20.590,20.590,20.590
EURZAR,20250918,065700,20.589,20.589,20.587,20.587
EURZAR,20250918,065800,20.588,20.588,20.588,20.588
EURZAR,20250918,065900,20.589,20.590,20.588,20.588
EURZAR,20250918,070000,20.588,20.588,20.588,20.588
EURZAR,20250918,070100,20.587,20.587,20.586,20.587
EURZAR,20250918,070200,20.586,20.586,20.584,20.584
EURZAR,20250918,070300,20.585,20.585,20.585,20.585
EURZAR,20250918,070400,20.586,20.587,20.586,20.586
EURZAR,20250918,070500,20.585,20.589,20.585,20.589
EURZAR,20250918,070600,20.590,20.590,20.589,20.589
EURZAR,20250918,070700,20.588,20.588,20.583,20.583
EURZAR,20250918,070800,20.584,20.584,20.583,20.583
EURZAR,20250918,070900,20.583,20.583,20.583,20.583
EURZAR,20250918,071000,20.582,20.582,20.580,20.580
EURZAR,20250918,071100,20.579,20.583,20.578,20.583
EURZAR,20250918,071200,20.582,20.582,20.581,20.581
EURZAR,20250918,071300,20.582,20.583,20.582,20.583
EURZAR,20250918,071400,20.582,20.583,20.582,20.583
EURZAR,20250918,071500,20.583,20.583,20.583,20.583
EURZAR,20250918,071600,20.583,20.583,20.580,20.580
EURZAR,20250918,071700,20.582,20.583,20.582,20.582
EURZAR,20250918,071800,20.583,20.583,20.583,20.583
EURZAR,20250918,071900,20.583,20.583,20.583,20.583
EURZAR,20250918,072000,20.583,20.583,20.583,20.583
EURZAR,20250918,072100,20.583,20.585,20.583,20.585
EURZAR,20250918,072200,20.584,20.586,20.584,20.586
EURZAR,20250918,072300,20.585,20.586,20.585,20.586
EURZAR,20250918,072400,20.585,20.587,20.585,20.587
EURZAR,20250918,072500,20.587,20.587,20.587,20.587
EURZAR,20250918,072600,20.587,20.587,20.587,20.587
EURZAR,20250918,072700,20.588,20.590,20.588,20.590
EURZAR,20250918,072800,20.589,20.589,20.589,20.589
EURZAR,20250918,072900,20.588,20.589,20.585,20.585
EURZAR,20250918,073000,20.584,20.587,20.584,20.584
EURZAR,20250918,073100,20.585,20.585,20.581,20.582
EURZAR,20250918,073200,20.581,20.584,20.581,20.584
EURZAR,20250918,073300,20.583,20.584,20.582,20.583
EURZAR,20250918,073400,20.582,20.582,20.571,20.572
EURZAR,20250918,073500,20.573,20.576,20.573,20.576
EURZAR,20250918,073600,20.575,20.575,20.575,20.575
EURZAR,20250918,073700,20.574,20.574,20.573,20.573
EURZAR,20250918,073800,20.573,20.573,20.573,20.573
EURZAR,20250918,073900,20.574,20.575,20.573,20.574
EURZAR,20250918,074000,20.573,20.573,20.572,20.573
EURZAR,20250918,074100,20.572,20.572,20.569,20.569
EURZAR,20250918,074200,20.568,20.569,20.568,20.568
EURZAR,20250918,074300,20.567,20.567,20.566,20.566
EURZAR,20250918,074400,20.567,20.567,20.566,20.566
EURZAR,20250918,074500,20.565,20.566,20.565,20.566
EURZAR,20250918,074600,20.566,20.566,20.566,20.566
EURZAR,20250918,074700,20.566,20.568,20.566,20.568
EURZAR,20250918,074800,20.567,20.567,20.565,20.565
EURZAR,20250918,074900,20.564,20.577,20.564,20.576
EURZAR,20250918,075000,20.577,20.578,20.577,20.578
EURZAR,20250918,075100,20.579,20.579,20.578,20.578
EURZAR,20250918,075200,20.579,20.579,20.578,20.578
EURZAR,20250918,075300,20.577,20.578,20.577,20.577
EURZAR,20250918,075400,20.576,20.576,20.576,20.576
EURZAR,20250918,075500,20.576,20.581,20.576,20.581
EURZAR,20250918,075600,20.580,20.580,20.580,20.580
EURZAR,20250918,075700,20.581,20.583,20.581,20.582
EURZAR,20250918,075800,20.583,20.583,20.582,20.582
EURZAR,20250918,075900,20.583,20.583,20.581,20.582
EURZAR,20250918,080000,20.583,20.583,20.582,20.583
EURZAR,20250918,080100,20.584,20.587,20.583,20.587
EURZAR,20250918,080200,20.588,20.588,20.586,20.586
EURZAR,20250918,080300,20.584,20.585,20.583,20.585
EURZAR,20250918,080400,20.584,20.588,20.584,20.588
EURZAR,20250918,080500,20.591,20.593,20.587,20.587
EURZAR,20250918,080600,20.588,20.597,20.587,20.597
EURZAR,20250918,080700,20.596,20.597,20.595,20.596
EURZAR,20250918,080800,20.597,20.598,20.595,20.597
EURZAR,20250918,080900,20.596,20.597,20.596,20.596
EURZAR,20250918,081000,20.595,20.596,20.591,20.591
EURZAR,20250918,081100,20.588,20.590,20.588,20.589
EURZAR,20250918,081200,20.588,20.588,20.586,20.587
EURZAR,20250918,081300,20.588,20.588,20.583,20.585
EURZAR,20250918,081400,20.587,20.589,20.580,20.580
EURZAR,20250918,081500,20.581,20.583,20.580,20.580
EURZAR,20250918,081600,20.581,20.583,20.580,20.583
EURZAR,20250918,081700,20.581,20.582,20.578,20.578
EURZAR,20250918,081800,20.580,20.583,20.580,20.580
EURZAR,20250918,081900,20.578,20.578,20.576,20.576
EURZAR,20250918,082000,20.577,20.577,20.575,20.575
EURZAR,20250918,082100,20.576,20.577,20.576,20.576
EURZAR,20250918,082200,20.576,20.576,20.576,20.576
EURZAR,20250918,082300,20.575,20.575,20.568,20.568
EURZAR,20250918,082400,20.569,20.569,20.566,20.567
EURZAR,20250918,082500,20.568,20.569,20.567,20.567
EURZAR,20250918,082600,20.568,20.573,20.568,20.572
EURZAR,20250918,082700,20.571,20.572,20.571,20.571
EURZAR,20250918,082800,20.572,20.573,20.572,20.572
EURZAR,20250918,082900,20.571,20.571,20.570,20.570
EURZAR,20250918,083000,20.569,20.575,20.569,20.574
EURZAR,20250918,083100,20.573,20.582,20.573,20.582
EURZAR,20250918,083200,20.586,20.587,20.585,20.587
EURZAR,20250918,083300,20.586,20.589,20.586,20.589
EURZAR,20250918,083400,20.590,20.605,20.590,20.601
EURZAR,20250918,083500,20.602,20.602,20.599,20.601
EURZAR,20250918,083600,20.600,20.600,20.600,20.600
EURZAR,20250918,083700,20.601,20.602,20.601,20.601
EURZAR,20250918,083800,20.602,20.605,20.602,20.605
EURZAR,20250918,083900,20.606,20.606,20.602,20.603
EURZAR,20250918,084000,20.604,20.611,20.604,20.604
EURZAR,20250918,084100,20.602,20.605,20.602,20.605
EURZAR,20250918,084200,20.606,20.607,20.606,20.607
EURZAR,20250918,084300,20.608,20.609,20.604,20.604
EURZAR,20250918,084400,20.603,20.603,20.598,20.601
EURZAR,20250918,084500,20.600,20.600,20.591,20.596
EURZAR,20250918,084600,20.597,20.598,20.596,20.598
EURZAR,20250918,084700,20.597,20.597,20.591,20.594
EURZAR,20250918,084800,20.595,20.600,20.594,20.600
EURZAR,20250918,084900,20.601,20.602,20.601,20.602
EURZAR,20250918,085000,20.601,20.602,20.601,20.602
EURZAR,20250918,085100,20.603,20.603,20.602,20.603
EURZAR,20250918,085200,20.602,20.603,20.601,20.601
EURZAR,20250918,085300,20.600,20.601,20.598,20.598
EURZAR,20250918,085400,20.597,20.598,20.597,20.598
EURZAR,20250918,085500,20.599,20.600,20.599,20.600
EURZAR,20250918,085600,20.601,20.601,20.598,20.598
EURZAR,20250918,085700,20.599,20.600,20.598,20.599
EURZAR,20250918,085800,20.598,20.604,20.597,20.604
EURZAR,20250918,085900,20.603,20.605,20.602,20.602
EURZAR,20250918,090000,20.601,20.601,20.599,20.599
EURZAR,20250918,090100,20.600,20.602,20.597,20.602
EURZAR,20250918,090200,20.601,20.603,20.601,20.601
EURZAR,20250918,090300,20.600,20.600,20.598,20.598
EURZAR,20250918,090400,20.599,20.604,20.599,20.602
EURZAR,20250918,090500,20.603,20.604,20.592,20.592
EURZAR,20250918,090600,20.591,20.591,20.583,20.583
EURZAR,20250918,090700,20.584,20.585,20.580,20.580
EURZAR,20250918,090800,20.581,20.593,20.581,20.590
EURZAR,20250918,090900,20.591,20.591,20.590,20.591
EURZAR,20250918,091000,20.592,20.592,20.589,20.589
EURZAR,20250918,091100,20.590,20.594,20.590,20.593
EURZAR,20250918,091200,20.592,20.592,20.589,20.590
EURZAR,20250918,091300,20.589,20.590,20.583,20.585
EURZAR,20250918,091400,20.584,20.585,20.583,20.584
EURZAR,20250918,091500,20.585,20.587,20.584,20.585
EURZAR,20250918,091600,20.583,20.583,20.579,20.579
EURZAR,20250918,091700,20.573,20.573,20.570,20.573
EURZAR,20250918,091800,20.572,20.576,20.571,20.576
EURZAR,20250918,091900,20.577,20.577,20.572,20.572
EURZAR,20250918,092000,20.570,20.576,20.570,20.575
EURZAR,20250918,092100,20.574,20.575,20.572,20.573
EURZAR,20250918,092200,20.576,20.585,20.576,20.576
EURZAR,20250918,092300,20.575,20.575,20.571,20.571
EURZAR,20250918,092400,20.572,20.572,20.570,20.570
EURZAR,20250918,092500,20.571,20.573,20.570,20.573
EURZAR,20250918,092600,20.574,20.575,20.574,20.574
EURZAR,20250918,092700,20.573,20.573,20.566,20.572
EURZAR,20250918,092800,20.571,20.571,20.567,20.568
EURZAR,20250918,092900,20.567,20.567,20.563,20.564
EURZAR,20250918,093000,20.568,20.573,20.568,20.573
EURZAR,20250918,093100,20.574,20.574,20.573,20.573
EURZAR,20250918,093200,20.572,20.574,20.572,20.574
EURZAR,20250918,093300,20.573,20.575,20.571,20.571
EURZAR,20250918,093400,20.572,20.575,20.572,20.573
EURZAR,20250918,093500,20.574,20.575,20.574,20.574
EURZAR,20250918,093600,20.575,20.580,20.575,20.580
EURZAR,20250918,093700,20.581,20.585,20.580,20.585
EURZAR,20250918,093800,20.584,20.587,20.582,20.582
EURZAR,20250918,093900,20.579,20.585,20.579,20.583
EURZAR,20250918,094000,20.584,20.584,20.580,20.580
EURZAR,20250918,094100,20.581,20.583,20.580,20.582
EURZAR,20250918,094200,20.580,20.580,20.576,20.580
EURZAR,20250918,094300,20.581,20.582,20.579,20.579
EURZAR,20250918,094400,20.580,20.580,20.577,20.577
EURZAR,20250918,094500,20.578,20.579,20.575,20.576
EURZAR,20250918,094600,20.575,20.575,20.570,20.570
EURZAR,20250918,094700,20.569,20.575,20.569,20.575
EURZAR,20250918,094800,20.576,20.581,20.576,20.578
EURZAR,20250918,094900,20.579,20.588,20.579,20.585
EURZAR,20250918,095000,20.586,20.587,20.583,20.583
EURZAR,20250918,095100,20.580,20.581,20.574,20.576
EURZAR,20250918,095200,20.577,20.578,20.568,20.568
EURZAR,20250918,095300,20.567,20.570,20.564,20.569
EURZAR,20250918,095400,20.568,20.569,20.566,20.566
EURZAR,20250918,095500,20.565,20.565,20.561,20.562
EURZAR,20250918,095600,20.561,20.562,20.558,20.561
EURZAR,20250918,095700,20.559,20.563,20.559,20.563
EURZAR,20250918,095800,20.562,20.567,20.562,20.567
EURZAR,20250918,095900,20.568,20.568,20.565,20.565
EURZAR,20250918,100000,20.566,20.567,20.559,20.560
EURZAR,20250918,100100,20.559,20.559,20.556,20.556
EURZAR,20250918,100200,20.557,20.557,20.553,20.553
EURZAR,20250918,100300,20.552,20.557,20.549,20.549
EURZAR,20250918,100400,20.548,20.550,20.546,20.546
EURZAR,20250918,100500,20.545,20.546,20.545,20.545
EURZAR,20250918,100600,20.546,20.550,20.546,20.548
EURZAR,20250918,100700,20.547,20.550,20.547,20.550
EURZAR,20250918,100800,20.549,20.556,20.549,20.556
EURZAR,20250918,100900,20.555,20.557,20.555,20.557
EURZAR,20250918,101000,20.556,20.557,20.555,20.557
EURZAR,20250918,101100,20.556,20.560,20.555,20.557
EURZAR,20250918,101200,20.558,20.558,20.550,20.550
EURZAR,20250918,101300,20.549,20.552,20.548,20.551
EURZAR,20250918,101400,20.550,20.550,20.547,20.547
EURZAR,20250918,101500,20.546,20.546,20.541,20.541
EURZAR,20250918,101600,20.542,20.543,20.539,20.539
EURZAR,20250918,101700,20.540,20.546,20.539,20.546
EURZAR,20250918,101800,20.545,20.546,20.543,20.546
EURZAR,20250918,101900,20.545,20.549,20.544,20.549
EURZAR,20250918,102000,20.547,20.552,20.546,20.550
EURZAR,20250918,102100,20.551,20.554,20.550,20.551
EURZAR,20250918,102200,20.550,20.552,20.549,20.549
EURZAR,20250918,102300,20.550,20.553,20.550,20.553
EURZAR,20250918,102400,20.552,20.554,20.550,20.551
EURZAR,20250918,102500,20.552,20.552,20.547,20.548
EURZAR,20250918,102600,20.547,20.547,20.540,20.540
EURZAR,20250918,102700,20.541,20.543,20.541,20.542
EURZAR,20250918,102800,20.543,20.543,20.541,20.543
EURZAR,20250918,102900,20.542,20.543,20.542,20.542
EURZAR,20250918,103000,20.541,20.541,20.535,20.536
EURZAR,20250918,103100,20.537,20.541,20.536,20.536
EURZAR,20250918,103200,20.535,20.537,20.535,20.535
EURZAR,20250918,103300,20.536,20.536,20.532,20.535
EURZAR,20250918,103400,20.532,20.532,20.527,20.527
EURZAR,20250918,103500,20.528,20.530,20.528,20.529
EURZAR,20250918,103600,20.531,20.531,20.527,20.527
EURZAR,20250918,103700,20.528,20.529,20.526,20.526
EURZAR,20250918,103800,20.525,20.527,20.525,20.526
EURZAR,20250918,103900,20.525,20.531,20.525,20.528
EURZAR,20250918,104000,20.527,20.529,20.524,20.529
EURZAR,20250918,104100,20.528,20.531,20.528,20.531
EURZAR,20250918,104200,20.532,20.532,20.527,20.532
EURZAR,20250918,104300,20.531,20.532,20.531,20.531
EURZAR,20250918,104400,20.530,20.530,20.527,20.527
EURZAR,20250918,104500,20.528,20.529,20.525,20.527
EURZAR,20250918,104600,20.526,20.526,20.521,20.521
EURZAR,20250918,104700,20.520,20.522,20.512,20.512
EURZAR,20250918,104800,20.513,20.513,20.510,20.511
EURZAR,20250918,104900,20.512,20.512,20.510,20.510
EURZAR,20250918,105000,20.514,20.521,20.514,20.521
EURZAR,20250918,105100,20.522,20.525,20.522,20.525
EURZAR,20250918,105200,20.526,20.537,20.526,20.537
EURZAR,20250918,105300,20.538,20.541,20.538,20.540
EURZAR,20250918,105400,20.542,20.545,20.542,20.545
EURZAR,20250918,105500,20.546,20.546,20.543,20.544
EURZAR,20250918,105600,20.546,20.547,20.542,20.547
EURZAR,20250918,105700,20.548,20.549,20.546,20.548
EURZAR,20250918,105800,20.549,20.550,20.547,20.547
EURZAR,20250918,105900,20.545,20.547,20.544,20.545
EURZAR,20250918,110000,20.546,20.548,20.545,20.548
EURZAR,20250918,110100,20.547,20.552,20.547,20.552
EURZAR,20250918,110200,20.554,20.558,20.554,20.556
EURZAR,20250918,110300,20.557,20.558,20.556,20.557
EURZAR,20250918,110400,20.556,20.556,20.555,20.555
EURZAR,20250918,110500,20.556,20.556,20.555,20.555
EURZAR,20250918,110600,20.556,20.558,20.556,20.556
EURZAR,20250918,110700,20.557,20.557,20.550,20.550
EURZAR,20250918,110800,20.551,20.551,20.549,20.550
EURZAR,20250918,110900,20.549,20.550,20.549,20.550
EURZAR,20250918,111000,20.551,20.551,20.550,20.551
EURZAR,20250918,111100,20.552,20.555,20.550,20.555
EURZAR,20250918,111200,20.556,20.556,20.551,20.553
EURZAR,20250918,111300,20.552,20.553,20.552,20.553
EURZAR,20250918,111400,20.552,20.556,20.552,20.556
EURZAR,20250918,111500,20.555,20.557,20.551,20.551
EURZAR,20250918,111600,20.550,20.553,20.550,20.553
EURZAR,20250918,111700,20.552,20.563,20.552,20.563
EURZAR,20250918,111800,20.564,20.567,20.562,20.562
EURZAR,20250918,111900,20.563,20.563,20.562,20.562
EURZAR,20250918,112000,20.563,20.563,20.562,20.563
EURZAR,20250918,112100,20.562,20.562,20.559,20.560
EURZAR,20250918,112200,20.559,20.559,20.548,20.548
EURZAR,20250918,112300,20.547,20.549,20.545,20.545
EURZAR,20250918,112400,20.544,20.544,20.538,20.544
EURZAR,20250918,112500,20.545,20.545,20.544,20.545
EURZAR,20250918,112600,20.544,20.545,20.541,20.541
EURZAR,20250918,112700,20.538,20.538,20.535,20.535
EURZAR,20250918,112800,20.534,20.535,20.534,20.535
EURZAR,20250918,112900,20.534,20.538,20.534,20.538
EURZAR,20250918,113000,20.537,20.540,20.537,20.540
EURZAR,20250918,113100,20.539,20.541,20.539,20.540
EURZAR,20250918,113200,20.538,20.539,20.536,20.536
EURZAR,20250918,113300,20.537,20.545,20.536,20.545
EURZAR,20250918,113400,20.544,20.544,20.541,20.541
EURZAR,20250918,113500,20.539,20.539,20.536,20.537
EURZAR,20250918,113600,20.538,20.539,20.537,20.538
EURZAR,20250918,113700,20.537,20.538,20.536,20.537
EURZAR,20250918,113800,20.536,20.540,20.536,20.540
EURZAR,20250918,113900,20.541,20.541,20.535,20.540
EURZAR,20250918,114000,20.541,20.541,20.537,20.538
EURZAR,20250918,114100,20.539,20.542,20.539,20.542
EURZAR,20250918,114200,20.541,20.544,20.541,20.543
EURZAR,20250918,114300,20.542,20.545,20.542,20.545
EURZAR,20250918,114400,20.544,20.545,20.544,20.545
EURZAR,20250918,114500,20.544,20.544,20.541,20.541
EURZAR,20250918,114600,20.542,20.542,20.540,20.541
EURZAR,20250918,114700,20.540,20.541,20.538,20.538
EURZAR,20250918,114800,20.537,20.537,20.536,20.536
EURZAR,20250918,114900,20.535,20.535,20.533,20.533
EURZAR,20250918,115000,20.532,20.536,20.531,20.535
EURZAR,20250918,115100,20.536,20.538,20.536,20.536
EURZAR,20250918,115200,20.537,20.538,20.535,20.537
EURZAR,20250918,115300,20.538,20.539,20.537,20.538
EURZAR,20250918,115400,20.537,20.538,20.537,20.538
EURZAR,20250918,115500,20.537,20.538,20.534,20.538
EURZAR,20250918,115600,20.537,20.538,20.536,20.536
EURZAR,20250918,115700,20.535,20.535,20.535,20.535
EURZAR,20250918,115800,20.534,20.535,20.534,20.535
EURZAR,20250918,115900,20.535,20.536,20.535,20.536
EURZAR,20250918,120000,20.537,20.537,20.536,20.536
EURZAR,20250918,120100,20.535,20.540,20.535,20.540
EURZAR,20250918,120200,20.541,20.541,20.535,20.536
EURZAR,20250918,120300,20.535,20.535,20.533,20.535
EURZAR,20250918,120400,20.534,20.535,20.533,20.534
EURZAR,20250918,120500,20.535,20.535,20.533,20.533
EURZAR,20250918,120600,20.532,20.532,20.531,20.531
EURZAR,20250918,120700,20.530,20.530,20.528,20.528
EURZAR,20250918,120800,20.529,20.535,20.529,20.533
EURZAR,20250918,120900,20.534,20.535,20.534,20.534
EURZAR,20250918,121000,20.535,20.535,20.530,20.530
EURZAR,20250918,121100,20.531,20.533,20.531,20.533
EURZAR,20250918,121200,20.534,20.534,20.533,20.533
EURZAR,20250918,121300,20.532,20.532,20.531,20.531
EURZAR,20250918,121400,20.529,20.529,20.523,20.523
EURZAR,20250918,121500,20.524,20.524,20.520,20.520
EURZAR,20250918,121600,20.519,20.519,20.508,20.508
EURZAR,20250918,121700,20.509,20.509,20.502,20.503
EURZAR,20250918,121800,20.501,20.501,20.500,20.500
EURZAR,20250918,121900,20.501,20.505,20.501,20.505
EURZAR,20250918,122000,20.504,20.506,20.504,20.504
EURZAR,20250918,122100,20.503,20.511,20.502,20.509
EURZAR,20250918,122200,20.510,20.511,20.505,20.505
EURZAR,20250918,122300,20.503,20.503,20.501,20.503
EURZAR,20250918,122400,20.504,20.506,20.504,20.506
EURZAR,20250918,122500,20.507,20.507,20.504,20.506
EURZAR,20250918,122600,20.505,20.507,20.505,20.507
EURZAR,20250918,122700,20.506,20.508,20.506,20.508
EURZAR,20250918,122800,20.509,20.509,20.507,20.507
EURZAR,20250918,122900,20.508,20.511,20.508,20.509
EURZAR,20250918,123000,20.508,20.508,20.507,20.507
EURZAR,20250918,123100,20.506,20.507,20.505,20.506
EURZAR,20250918,123200,20.507,20.508,20.506,20.507
EURZAR,20250918,123300,20.508,20.509,20.508,20.508
EURZAR,20250918,123400,20.509,20.510,20.508,20.510
EURZAR,20250918,123500,20.509,20.510,20.508,20.509
EURZAR,20250918,123600,20.508,20.508,20.508,20.508
EURZAR,20250918,123700,20.510,20.513,20.510,20.510
EURZAR,20250918,123800,20.509,20.511,20.508,20.511
EURZAR,20250918,123900,20.510,20.511,20.510,20.510
EURZAR,20250918,124000,20.509,20.509,20.507,20.507
EURZAR,20250918,124100,20.506,20.508,20.506,20.507
EURZAR,20250918,124200,20.507,20.507,20.506,20.506
EURZAR,20250918,124300,20.505,20.506,20.504,20.505
EURZAR,20250918,124400,20.504,20.505,20.504,20.505
EURZAR,20250918,124500,20.504,20.505,20.503,20.503
EURZAR,20250918,124600,20.504,20.506,20.502,20.503
EURZAR,20250918,124700,20.504,20.504,20.503,20.503
EURZAR,20250918,124800,20.504,20.504,20.503,20.504
EURZAR,20250918,124900,20.505,20.505,20.503,20.504
EURZAR,20250918,125000,20.506,20.506,20.505,20.505
EURZAR,20250918,125100,20.504,20.504,20.503,20.503
EURZAR,20250918,125200,20.502,20.503,20.502,20.502
EURZAR,20250918,125300,20.501,20.501,20.500,20.500
EURZAR,20250918,125400,20.499,20.502,20.499,20.502
EURZAR,20250918,125500,20.501,20.502,20.500,20.500
EURZAR,20250918,125600,20.501,20.506,20.501,20.506
EURZAR,20250918,125700,20.505,20.506,20.504,20.504
EURZAR,20250918,125800,20.503,20.504,20.503,20.503
EURZAR,20250918,125900,20.503,20.503,20.503,20.503
EURZAR,20250918,130000,20.502,20.502,20.499,20.499
EURZAR,20250918,130100,20.500,20.500,20.496,20.496
EURZAR,20250918,130200,20.495,20.496,20.492,20.492
EURZAR,20250918,130300,20.492,20.492,20.492,20.492
EURZAR,20250918,130400,20.491,20.494,20.491,20.494
EURZAR,20250918,130500,20.493,20.494,20.493,20.493
EURZAR,20250918,130600,20.494,20.496,20.494,20.494
EURZAR,20250918,130700,20.493,20.500,20.493,20.499
EURZAR,20250918,130800,20.500,20.504,20.500,20.504
EURZAR,20250918,130900,20.503,20.506,20.503,20.505
EURZAR,20250918,131000,20.504,20.504,20.503,20.503
EURZAR,20250918,131100,20.504,20.505,20.503,20.503
EURZAR,20250918,131200,20.501,20.501,20.498,20.499
EURZAR,20250918,131300,20.500,20.507,20.500,20.506
EURZAR,20250918,131400,20.504,20.504,20.499,20.499
EURZAR,20250918,131500,20.498,20.500,20.498,20.499
EURZAR,20250918,131600,20.500,20.500,20.497,20.499
EURZAR,20250918,131700,20.500,20.503,20.500,20.501
EURZAR,20250918,131800,20.502,20.504,20.502,20.503
EURZAR,20250918,131900,20.504,20.515,20.504,20.515
EURZAR,20250918,132000,20.514,20.516,20.514,20.516
EURZAR,20250918,132100,20.515,20.516,20.514,20.514
EURZAR,20250918,132200,20.513,20.514,20.511,20.514
EURZAR,20250918,132300,20.515,20.517,20.514,20.514
EURZAR,20250918,132400,20.513,20.515,20.512,20.514
EURZAR,20250918,132500,20.513,20.513,20.513,20.513
EURZAR,20250918,132600,20.512,20.512,20.511,20.512
EURZAR,20250918,132700,20.512,20.512,20.508,20.508
EURZAR,20250918,132800,20.509,20.514,20.508,20.514
EURZAR,20250918,132900,20.513,20.513,20.512,20.513
EURZAR,20250918,133000,20.512,20.513,20.510,20.513
EURZAR,20250918,133100,20.512,20.512,20.510,20.511
EURZAR,20250918,133200,20.512,20.512,20.510,20.510
EURZAR,20250918,133300,20.511,20.511,20.509,20.509
EURZAR,20250918,133400,20.508,20.509,20.508,20.508
EURZAR,20250918,133500,20.509,20.510,20.508,20.509
EURZAR,20250918,133600,20.510,20.510,20.504,20.507
EURZAR,20250918,133700,20.506,20.507,20.506,20.507
EURZAR,20250918,133800,20.506,20.507,20.505,20.506
EURZAR,20250918,133900,20.505,20.505,20.504,20.505
EURZAR,20250918,134000,20.504,20.504,20.502,20.502
EURZAR,20250918,134100,20.503,20.506,20.502,20.505
EURZAR,20250918,134200,20.506,20.506,20.504,20.506
EURZAR,20250918,134300,20.505,20.506,20.505,20.506
EURZAR,20250918,134400,20.505,20.505,20.504,20.504
EURZAR,20250918,134500,20.503,20.503,20.501,20.501
EURZAR,20250918,134600,20.502,20.503,20.500,20.503
EURZAR,20250918,134700,20.503,20.503,20.503,20.503
EURZAR,20250918,134800,20.502,20.502,20.500,20.500
EURZAR,20250918,134900,20.501,20.501,20.500,20.500
EURZAR,20250918,135000,20.500,20.500,20.500,20.500
EURZAR,20250918,135100,20.499,20.500,20.498,20.498
EURZAR,20250918,135200,20.499,20.500,20.499,20.500
EURZAR,20250918,135300,20.501,20.502,20.500,20.500
EURZAR,20250918,135400,20.501,20.503,20.501,20.503
EURZAR,20250918,135500,20.502,20.503,20.502,20.503
EURZAR,20250918,135600,20.504,20.509,20.504,20.509
EURZAR,20250918,135700,20.510,20.511,20.509,20.510
EURZAR,20250918,135800,20.511,20.514,20.511,20.511
EURZAR,20250918,135900,20.510,20.510,20.507,20.507
EURZAR,20250918,140000,20.508,20.510,20.508,20.508
EURZAR,20250918,140100,20.507,20.508,20.506,20.506
EURZAR,20250918,140200,20.507,20.507,20.504,20.504
EURZAR,20250918,140300,20.503,20.504,20.501,20.504
EURZAR,20250918,140400,20.503,20.503,20.500,20.503
EURZAR,20250918,140500,20.502,20.502,20.499,20.499
EURZAR,20250918,140600,20.498,20.499,20.498,20.498
EURZAR,20250918,140700,20.497,20.500,20.497,20.497
EURZAR,20250918,140800,20.498,20.499,20.497,20.499
EURZAR,20250918,140900,20.500,20.501,20.500,20.500
EURZAR,20250918,141000,20.501,20.501,20.500,20.500
EURZAR,20250918,141100,20.499,20.505,20.499,20.505
EURZAR,20250918,141200,20.506,20.509,20.506,20.507
EURZAR,20250918,141300,20.506,20.507,20.504,20.507
EURZAR,20250918,141400,20.508,20.510,20.508,20.510
EURZAR,20250918,141500,20.511,20.511,20.510,20.510
EURZAR,20250918,141600,20.511,20.512,20.509,20.509
EURZAR,20250918,141700,20.508,20.509,20.507,20.507
EURZAR,20250918,141800,20.508,20.508,20.507,20.508
EURZAR,20250918,141900,20.507,20.507,20.501,20.501
EURZAR,20250918,142000,20.502,20.502,20.501,20.501
EURZAR,20250918,142100,20.502,20.502,20.499,20.500
EURZAR,20250918,142200,20.499,20.505,20.499,20.503
EURZAR,20250918,142300,20.502,20.503,20.501,20.501
EURZAR,20250918,142400,20.502,20.502,20.501,20.501
EURZAR,20250918,142500,20.500,20.500,20.487,20.487
EURZAR,20250918,142600,20.488,20.490,20.488,20.489
EURZAR,20250918,142700,20.490,20.494,20.490,20.493
EURZAR,20250918,142800,20.494,20.494,20.493,20.493
EURZAR,20250918,142900,20.494,20.495,20.494,20.494
EURZAR,20250918,143000,20.493,20.493,20.490,20.492
EURZAR,20250918,143100,20.487,20.494,20.483,20.491
EURZAR,20250918,143200,20.493,20.493,20.480,20.482
EURZAR,20250918,143300,20.483,20.496,20.483,20.491
EURZAR,20250918,143400,20.492,20.496,20.492,20.492
EURZAR,20250918,143500,20.493,20.493,20.487,20.490
EURZAR,20250918,143600,20.491,20.493,20.490,20.493
EURZAR,20250918,143700,20.492,20.492,20.488,20.489
EURZAR,20250918,143800,20.491,20.494,20.490,20.493
EURZAR,20250918,143900,20.492,20.496,20.492,20.496
EURZAR,20250918,144000,20.495,20.495,20.485,20.486
EURZAR,20250918,144100,20.487,20.487,20.484,20.486
EURZAR,20250918,144200,20.487,20.491,20.486,20.486
EURZAR,20250918,144300,20.485,20.487,20.485,20.487
EURZAR,20250918,144400,20.486,20.487,20.483,20.483
EURZAR,20250918,144500,20.482,20.487,20.482,20.487
EURZAR,20250918,144600,20.489,20.489,20.486,20.487
EURZAR,20250918,144700,20.488,20.491,20.488,20.489
EURZAR,20250918,144800,20.490,20.491,20.490,20.490
EURZAR,20250918,144900,20.489,20.492,20.486,20.492
EURZAR,20250918,145000,20.494,20.497,20.494,20.497
EURZAR,20250918,145100,20.497,20.508,20.497,20.506
EURZAR,20250918,145200,20.504,20.508,20.501,20.501
EURZAR,20250918,145300,20.502,20.502,20.501,20.501
EURZAR,20250918,145400,20.502,20.503,20.500,20.500
EURZAR,20250918,145500,20.501,20.502,20.500,20.500
EURZAR,20250918,145600,20.499,20.500,20.493,20.494
EURZAR,20250918,145700,20.493,20.498,20.493,20.497
EURZAR,20250918,145800,20.496,20.498,20.496,20.498
EURZAR,20250918,145900,20.497,20.497,20.492,20.493
EURZAR,20250918,150000,20.494,20.503,20.494,20.501
EURZAR,20250918,150100,20.502,20.502,20.492,20.492
EURZAR,20250918,150200,20.491,20.491,20.480,20.481
EURZAR,20250918,150300,20.479,20.479,20.476,20.477
EURZAR,20250918,150400,20.476,20.476,20.459,20.465
EURZAR,20250918,150500,20.464,20.467,20.451,20.452
EURZAR,20250918,150600,20.453,20.480,20.453,20.480
EURZAR,20250918,150700,20.483,20.487,20.482,20.482
EURZAR,20250918,150800,20.481,20.483,20.478,20.483
EURZAR,20250918,150900,20.484,20.491,20.484,20.490
EURZAR,20250918,151000,20.488,20.488,20.472,20.472
EURZAR,20250918,151100,20.474,20.487,20.474,20.487
EURZAR,20250918,151200,20.486,20.486,20.483,20.483
EURZAR,20250918,151300,20.486,20.491,20.486,20.490
EURZAR,20250918,151400,20.491,20.493,20.484,20.493
EURZAR,20250918,151500,20.492,20.492,20.484,20.484
EURZAR,20250918,151600,20.485,20.485,20.480,20.480
EURZAR,20250918,151700,20.481,20.481,20.475,20.475
EURZAR,20250918,151800,20.476,20.477,20.469,20.469
EURZAR,20250918,151900,20.468,20.472,20.466,20.466
EURZAR,20250918,152000,20.467,20.472,20.467,20.472
EURZAR,20250918,152100,20.473,20.486,20.472,20.486
EURZAR,20250918,152200,20.485,20.490,20.483,20.489
EURZAR,20250918,152300,20.485,20.485,20.472,20.472
EURZAR,20250918,152400,20.473,20.475,20.473,20.474
EURZAR,20250918,152500,20.473,20.475,20.471,20.471
EURZAR,20250918,152600,20.469,20.473,20.467,20.473
EURZAR,20250918,152700,20.474,20.476,20.472,20.476
EURZAR,20250918,152800,20.477,20.481,20.472,20.472
EURZAR,20250918,152900,20.473,20.476,20.473,20.475
EURZAR,20250918,153000,20.474,20.479,20.474,20.478
EURZAR,20250918,153100,20.477,20.477,20.472,20.473
EURZAR,20250918,153200,20.475,20.479,20.475,20.477
EURZAR,20250918,153300,20.476,20.478,20.476,20.476
EURZAR,20250918,153400,20.477,20.480,20.476,20.477
EURZAR,20250918,153500,20.476,20.478,20.476,20.477
EURZAR,20250918,153600,20.478,20.479,20.471,20.472
EURZAR,20250918,153700,20.469,20.469,20.466,20.467
EURZAR,20250918,153800,20.468,20.471,20.466,20.469
EURZAR,20250918,153900,20.474,20.482,20.471,20.482
EURZAR,20250918,154000,20.481,20.481,20.478,20.479
EURZAR,20250918,154100,20.480,20.482,20.469,20.469
EURZAR,20250918,154200,20.472,20.472,20.458,20.458
EURZAR,20250918,154300,20.459,20.467,20.456,20.464
EURZAR,20250918,154400,20.465,20.477,20.465,20.475
EURZAR,20250918,154500,20.473,20.475,20.473,20.474
EURZAR,20250918,154600,20.476,20.478,20.476,20.476
EURZAR,20250918,154700,20.477,20.478,20.468,20.473
EURZAR,20250918,154800,20.472,20.478,20.471,20.476
EURZAR,20250918,154900,20.474,20.474,20.471,20.471
EURZAR,20250918,155000,20.468,20.472,20.467,20.467
EURZAR,20250918,155100,20.468,20.471,20.467,20.471
EURZAR,20250918,155200,20.472,20.472,20.461,20.462
EURZAR,20250918,155300,20.463,20.466,20.458,20.458
EURZAR,20250918,155400,20.459,20.466,20.459,20.466
EURZAR,20250918,155500,20.467,20.476,20.467,20.476
EURZAR,20250918,155600,20.479,20.483,20.479,20.479
EURZAR,20250918,155700,20.482,20.483,20.479,20.481
EURZAR,20250918,155800,20.485,20.486,20.473,20.474
EURZAR,20250918,155900,20.473,20.476,20.471,20.476
EURZAR,20250918,160000,20.474,20.474,20.469,20.471
EURZAR,20250918,160100,20.469,20.469,20.467,20.467
EURZAR,20250918,160200,20.466,20.469,20.465,20.469
EURZAR,20250918,160300,20.473,20.473,20.470,20.470
EURZAR,20250918,160400,20.469,20.469,20.464,20.464
EURZAR,20250918,160500,20.465,20.466,20.460,20.460
EURZAR,20250918,160600,20.462,20.473,20.462,20.473
EURZAR,20250918,160700,20.474,20.474,20.467,20.470
EURZAR,20250918,160800,20.469,20.470,20.466,20.466
EURZAR,20250918,160900,20.460,20.460,20.454,20.457
EURZAR,20250918,161000,20.456,20.457,20.425,20.429
EURZAR,20250918,161100,20.430,20.432,20.429,20.432
EURZAR,20250918,161200,20.433,20.434,20.432,20.432
EURZAR,20250918,161300,20.433,20.433,20.421,20.421
EURZAR,20250918,161400,20.425,20.436,20.424,20.435
EURZAR,20250918,161500,20.436,20.438,20.434,20.434
EURZAR,20250918,161600,20.435,20.436,20.434,20.435
EURZAR,20250918,161700,20.436,20.444,20.436,20.441
EURZAR,20250918,161800,20.443,20.443,20.434,20.439
EURZAR,20250918,161900,20.440,20.441,20.435,20.436
EURZAR,20250918,162000,20.437,20.437,20.428,20.433
EURZAR,20250918,162100,20.431,20.434,20.431,20.434
EURZAR,20250918,162200,20.435,20.444,20.435,20.444
EURZAR,20250918,162300,20.443,20.446,20.443,20.445
EURZAR,20250918,162400,20.444,20.444,20.440,20.440
EURZAR,20250918,162500,20.439,20.439,20.436,20.437
EURZAR,20250918,162600,20.436,20.436,20.432,20.432
EURZAR,20250918,162700,20.433,20.434,20.430,20.431
EURZAR,20250918,162800,20.430,20.430,20.425,20.430
EURZAR,20250918,162900,20.429,20.434,20.429,20.432
EURZAR,20250918,163000,20.433,20.435,20.431,20.431
EURZAR,20250918,163100,20.430,20.431,20.429,20.431
EURZAR,20250918,163200,20.432,20.433,20.428,20.429
EURZAR,20250918,163300,20.427,20.431,20.427,20.430
EURZAR,20250918,163400,20.429,20.436,20.429,20.436
EURZAR,20250918,163500,20.435,20.436,20.434,20.435
EURZAR,20250918,163600,20.434,20.438,20.434,20.434
EURZAR,20250918,163700,20.433,20.434,20.432,20.432
EURZAR,20250918,163800,20.434,20.438,20.434,20.435
EURZAR,20250918,163900,20.436,20.440,20.436,20.440
EURZAR,20250918,164000,20.441,20.445,20.439,20.443
EURZAR,20250918,164100,20.442,20.442,20.439,20.439
EURZAR,20250918,164200,20.440,20.440,20.438,20.440
EURZAR,20250918,164300,20.441,20.444,20.441,20.444
EURZAR,20250918,164400,20.445,20.446,20.444,20.444
EURZAR,20250918,164500,20.445,20.446,20.440,20.443
EURZAR,20250918,164600,20.442,20.447,20.442,20.445
EURZAR,20250918,164700,20.444,20.444,20.440,20.442
EURZAR,20250918,164800,20.441,20.442,20.436,20.440
EURZAR,20250918,164900,20.438,20.444,20.438,20.441
EURZAR,20250918,165000,20.439,20.440,20.437,20.438
EURZAR,20250918,165100,20.439,20.441,20.434,20.434
EURZAR,20250918,165200,20.433,20.434,20.432,20.434
EURZAR,20250918,165300,20.435,20.439,20.435,20.436
EURZAR,20250918,165400,20.437,20.447,20.437,20.441
EURZAR,20250918,165500,20.442,20.445,20.441,20.441
EURZAR,20250918,165600,20.439,20.444,20.438,20.444
EURZAR,20250918,165700,20.443,20.445,20.440,20.440
EURZAR,20250918,165800,20.441,20.442,20.440,20.442
EURZAR,20250918,165900,20.443,20.443,20.436,20.436
EURZAR,20250918,170000,20.438,20.441,20.436,20.436
EURZAR,20250918,170100,20.437,20.441,20.437,20.438
EURZAR,20250918,170200,20.437,20.437,20.437,20.437
EURZAR,20250918,170300,20.438,20.440,20.436,20.436
EURZAR,20250918,170400,20.434,20.444,20.434,20.439
EURZAR,20250918,170500,20.438,20.440,20.438,20.440
EURZAR,20250918,170600,20.441,20.441,20.439,20.439
EURZAR,20250918,170700,20.441,20.441,20.437,20.439
EURZAR,20250918,170800,20.438,20.441,20.438,20.441
EURZAR,20250918,170900,20.440,20.440,20.438,20.439
EURZAR,20250918,171000,20.438,20.440,20.438,20.439
EURZAR,20250918,171100,20.438,20.438,20.436,20.438
EURZAR,20250918,171200,20.439,20.439,20.438,20.439
EURZAR,20250918,171300,20.438,20.438,20.437,20.437
EURZAR,20250918,171400,20.436,20.439,20.436,20.439
EURZAR,20250918,171500,20.440,20.441,20.432,20.432
EURZAR,20250918,171600,20.433,20.435,20.433,20.434
EURZAR,20250918,171700,20.435,20.436,20.432,20.432
EURZAR,20250918,171800,20.434,20.436,20.434,20.436
EURZAR,20250918,171900,20.434,20.434,20.432,20.434
EURZAR,20250918,172000,20.435,20.436,20.434,20.435
EURZAR,20250918,172100,20.434,20.434,20.433,20.434
EURZAR,20250918,172200,20.435,20.436,20.435,20.436
EURZAR,20250918,172300,20.435,20.438,20.435,20.437
EURZAR,20250918,172400,20.435,20.436,20.434,20.434
EURZAR,20250918,172500,20.435,20.436,20.434,20.436
EURZAR,20250918,172600,20.435,20.438,20.435,20.437
EURZAR,20250918,172700,20.436,20.439,20.436,20.439
EURZAR,20250918,172800,20.438,20.438,20.437,20.437
EURZAR,20250918,172900,20.438,20.441,20.437,20.440
EURZAR,20250918,173000,20.441,20.441,20.438,20.439
EURZAR,20250918,173100,20.438,20.438,20.436,20.436
EURZAR,20250918,173200,20.435,20.437,20.435,20.437
EURZAR,20250918,173300,20.438,20.438,20.436,20.437
EURZAR,20250918,173400,20.436,20.437,20.434,20.434
EURZAR,20250918,173500,20.435,20.435,20.432,20.432
EURZAR,20250918,173600,20.433,20.433,20.432,20.432
EURZAR,20250918,173700,20.433,20.433,20.432,20.433
EURZAR,20250918,173800,20.432,20.432,20.430,20.430
EURZAR,20250918,173900,20.431,20.431,20.429,20.430
EURZAR,20250918,174000,20.431,20.436,20.430,20.436
EURZAR,20250918,174100,20.443,20.443,20.436,20.436
EURZAR,20250918,174200,20.437,20.439,20.436,20.438
EURZAR,20250918,174300,20.437,20.438,20.437,20.438
EURZAR,20250918,174400,20.439,20.445,20.439,20.444
EURZAR,20250918,174500,20.443,20.444,20.443,20.444
EURZAR,20250918,174600,20.443,20.444,20.441,20.441
EURZAR,20250918,174700,20.442,20.443,20.440,20.441
EURZAR,20250918,174800,20.440,20.440,20.437,20.438
EURZAR,20250918,174900,20.439,20.439,20.437,20.438
EURZAR,20250918,175000,20.439,20.439,20.438,20.439
EURZAR,20250918,175100,20.438,20.439,20.435,20.435
EURZAR,20250918,175200,20.434,20.436,20.432,20.435
EURZAR,20250918,175300,20.436,20.436,20.435,20.435
EURZAR,20250918,175400,20.435,20.435,20.434,20.435
EURZAR,20250918,175500,20.436,20.436,20.436,20.436
EURZAR,20250918,175600,20.437,20.437,20.430,20.431
EURZAR,20250918,175700,20.432,20.432,20.430,20.430
EURZAR,20250918,175800,20.429,20.430,20.429,20.429
EURZAR,20250918,175900,20.428,20.430,20.427,20.430
EURZAR,20250918,180000,20.431,20.434,20.431,20.434
EURZAR,20250918,180100,20.433,20.439,20.432,20.437
EURZAR,20250918,180200,20.438,20.439,20.438,20.438
EURZAR,20250918,180300,20.437,20.437,20.436,20.437
EURZAR,20250918,180400,20.438,20.452,20.438,20.450
EURZAR,20250918,180500,20.449,20.449,20.446,20.447
EURZAR,20250918,180600,20.446,20.447,20.445,20.445
EURZAR,20250918,180700,20.444,20.448,20.442,20.448
EURZAR,20250918,180800,20.449,20.449,20.446,20.449
EURZAR,20250918,180900,20.450,20.451,20.449,20.449
EURZAR,20250918,181000,20.448,20.450,20.448,20.449
EURZAR,20250918,181100,20.450,20.450,20.448,20.450
EURZAR,20250918,181200,20.449,20.449,20.447,20.447
EURZAR,20250918,181300,20.446,20.446,20.443,20.443
EURZAR,20250918,181400,20.444,20.445,20.442,20.442
EURZAR,20250918,181500,20.441,20.443,20.441,20.443
EURZAR,20250918,181600,20.442,20.445,20.441,20.444
EURZAR,20250918,181700,20.445,20.446,20.445,20.446
EURZAR,20250918,181800,20.445,20.445,20.442,20.442
EURZAR,20250918,181900,20.441,20.441,20.436,20.437
EURZAR,20250918,182000,20.438,20.441,20.437,20.437
EURZAR,20250918,182100,20.436,20.438,20.436,20.438
EURZAR,20250918,182200,20.439,20.439,20.438,20.438
EURZAR,20250918,182300,20.439,20.439,20.436,20.437
EURZAR,20250918,182400,20.436,20.436,20.430,20.430
EURZAR,20250918,182500,20.431,20.431,20.431,20.431
EURZAR,20250918,182600,20.432,20.433,20.431,20.433
EURZAR,20250918,182700,20.432,20.434,20.431,20.434
EURZAR,20250918,182800,20.435,20.435,20.433,20.434
EURZAR,20250918,182900,20.433,20.437,20.433,20.437
EURZAR,20250918,183000,20.438,20.438,20.437,20.437
EURZAR,20250918,183100,20.436,20.436,20.434,20.435
EURZAR,20250918,183200,20.434,20.436,20.434,20.436
EURZAR,20250918,183300,20.435,20.435,20.434,20.435
EURZAR,20250918,183400,20.436,20.436,20.434,20.434
EURZAR,20250918,183500,20.435,20.436,20.434,20.435
EURZAR,20250918,183600,20.434,20.434,20.432,20.434
EURZAR,20250918,183700,20.433,20.434,20.433,20.434
EURZAR,20250918,183800,20.434,20.435,20.434,20.435
EURZAR,20250918,183900,20.434,20.435,20.434,20.435
EURZAR,20250918,184000,20.434,20.437,20.434,20.437
EURZAR,20250918,184100,20.437,20.437,20.437,20.437
EURZAR,20250918,184200,20.438,20.439,20.436,20.436
EURZAR,20250918,184300,20.435,20.435,20.434,20.435
EURZAR,20250918,184400,20.436,20.436,20.436,20.436
EURZAR,20250918,184500,20.435,20.436,20.435,20.436
EURZAR,20250918,184600,20.437,20.438,20.437,20.438
EURZAR,20250918,184700,20.438,20.438,20.438,20.438
EURZAR,20250918,184800,20.439,20.441,20.439,20.441
EURZAR,20250918,184900,20.442,20.442,20.440,20.440
EURZAR,20250918,185000,20.441,20.443,20.441,20.443
EURZAR,20250918,185100,20.442,20.443,20.442,20.443
EURZAR,20250918,185200,20.444,20.445,20.443,20.445
EURZAR,20250918,185300,20.446,20.446,20.434,20.434
EURZAR,20250918,185400,20.435,20.436,20.435,20.435
EURZAR,20250918,185500,20.436,20.437,20.436,20.437
EURZAR,20250918,185600,20.438,20.442,20.437,20.442
EURZAR,20250918,185700,20.441,20.444,20.441,20.444
EURZAR,20250918,185800,20.443,20.445,20.443,20.445
EURZAR,20250918,185900,20.446,20.448,20.446,20.446
EURZAR,20250918,190000,20.444,20.445,20.443,20.443
EURZAR,20250918,190100,20.442,20.444,20.441,20.441
EURZAR,20250918,190200,20.440,20.441,20.439,20.439
EURZAR,20250918,190300,20.440,20.443,20.440,20.441
EURZAR,20250918,190400,20.443,20.444,20.443,20.443
EURZAR,20250918,190500,20.444,20.445,20.444,20.444
EURZAR,20250918,190600,20.445,20.446,20.444,20.444
EURZAR,20250918,190700,20.444,20.446,20.444,20.445
EURZAR,20250918,190800,20.446,20.447,20.444,20.444
EURZAR,20250918,190900,20.445,20.447,20.445,20.447
EURZAR,20250918,191000,20.446,20.446,20.444,20.444
EURZAR,20250918,191100,20.445,20.445,20.444,20.444
EURZAR,20250918,191200,20.445,20.446,20.445,20.445
EURZAR,20250918,191300,20.444,20.444,20.441,20.441
EURZAR,20250918,191400,20.439,20.440,20.438,20.439
EURZAR,20250918,191500,20.440,20.440,20.438,20.438
EURZAR,20250918,191600,20.439,20.439,20.438,20.439
EURZAR,20250918,191700,20.438,20.439,20.438,20.439
EURZAR,20250918,191800,20.440,20.440,20.438,20.439
EURZAR,20250918,191900,20.438,20.438,20.437,20.438
EURZAR,20250918,192000,20.437,20.439,20.437,20.437
EURZAR,20250918,192100,20.436,20.437,20.436,20.436
EURZAR,20250918,192200,20.435,20.437,20.435,20.436
EURZAR,20250918,192300,20.435,20.437,20.434,20.437
EURZAR,20250918,192400,20.438,20.438,20.435,20.436
EURZAR,20250918,192500,20.437,20.437,20.436,20.437
EURZAR,20250918,192600,20.436,20.436,20.434,20.435
EURZAR,20250918,192700,20.436,20.437,20.435,20.437
EURZAR,20250918,192800,20.436,20.437,20.436,20.437
EURZAR,20250918,192900,20.437,20.437,20.437,20.437
EURZAR,20250918,193000,20.436,20.438,20.436,20.438
EURZAR,20250918,193100,20.437,20.438,20.436,20.437
EURZAR,20250918,193200,20.438,20.438,20.438,20.438
EURZAR,20250918,193300,20.438,20.439,20.437,20.439
EURZAR,20250918,193400,20.440,20.441,20.440,20.441
EURZAR,20250918,193500,20.442,20.442,20.442,20.442
EURZAR,20250918,193600,20.441,20.443,20.441,20.442
EURZAR,20250918,193700,20.441,20.441,20.441,20.441
EURZAR,20250918,193800,20.441,20.442,20.441,20.442
EURZAR,20250918,193900,20.441,20.442,20.441,20.442
EURZAR,20250918,194000,20.441,20.442,20.441,20.442
EURZAR,20250918,194100,20.441,20.441,20.439,20.441
EURZAR,20250918,194200,20.442,20.442,20.441,20.441
EURZAR,20250918,194300,20.442,20.442,20.441,20.441
EURZAR,20250918,194400,20.441,20.442,20.441,20.442
EURZAR,20250918,194500,20.441,20.441,20.440,20.441
EURZAR,20250918,194600,20.441,20.441,20.441,20.441
EURZAR,20250918,194700,20.440,20.441,20.439,20.439
EURZAR,20250918,194800,20.439,20.439,20.439,20.439
EURZAR,20250918,194900,20.438,20.439,20.438,20.439
EURZAR,20250918,195000,20.438,20.438,20.438,20.438
EURZAR,20250918,195100,20.438,20.439,20.438,20.438
EURZAR,20250918,195200,20.437,20.438,20.437,20.438
EURZAR,20250918,195300,20.437,20.438,20.436,20.436
EURZAR,20250918,195400,20.435,20.436,20.435,20.436
EURZAR,20250918,195500,20.435,20.435,20.434,20.434
EURZAR,20250918,195600,20.434,20.434,20.434,20.434
EURZAR,20250918,195700,20.434,20.435,20.434,20.435
EURZAR,20250918,195800,20.434,20.434,20.434,20.434
EURZAR,20250918,195900,20.433,20.433,20.427,20.427
EURZAR,20250918,200000,20.426,20.427,20.426,20.426
EURZAR,20250918,200100,20.425,20.428,20.425,20.426
EURZAR,20250918,200200,20.425,20.427,20.424,20.427
EURZAR,20250918,200300,20.426,20.426,20.423,20.425
EURZAR,20250918,200400,20.426,20.428,20.426,20.428
EURZAR,20250918,200500,20.429,20.430,20.429,20.429
EURZAR,20250918,200600,20.428,20.429,20.428,20.429
EURZAR,20250918,200700,20.429,20.429,20.429,20.429
EURZAR,20250918,200800,20.430,20.431,20.429,20.429
EURZAR,20250918,200900,20.428,20.428,20.427,20.428
EURZAR,20250918,201000,20.428,20.428,20.428,20.428
EURZAR,20250918,201100,20.429,20.430,20.429,20.430
EURZAR,20250918,201200,20.429,20.431,20.429,20.431
EURZAR,20250918,201300,20.430,20.431,20.430,20.431
EURZAR,20250918,201400,20.432,20.432,20.431,20.431
EURZAR,20250918,201500,20.431,20.433,20.431,20.433
EURZAR,20250918,201600,20.432,20.433,20.432,20.432
EURZAR,20250918,201700,20.433,20.433,20.431,20.431
EURZAR,20250918,201800,20.432,20.432,20.431,20.431
EURZAR,20250918,201900,20.431,20.431,20.431,20.431
EURZAR,20250918,202000,20.432,20.432,20.431,20.431
EURZAR,20250918,202100,20.432,20.432,20.432,20.432
EURZAR,20250918,202200,20.431,20.432,20.431,20.431
EURZAR,20250918,202300,20.431,20.432,20.430,20.432
EURZAR,20250918,202400,20.431,20.432,20.431,20.431
EURZAR,20250918,202500,20.432,20.433,20.431,20.433
EURZAR,20250918,202600,20.434,20.434,20.432,20.432
EURZAR,20250918,202700,20.431,20.433,20.431,20.432
EURZAR,20250918,202800,20.431,20.432,20.431,20.432
EURZAR,20250918,202900,20.433,20.435,20.433,20.434
EURZAR,20250918,203000,20.435,20.436,20.435,20.435
EURZAR,20250918,203100,20.436,20.438,20.436,20.438
EURZAR,20250918,203200,20.437,20.438,20.437,20.437
EURZAR,20250918,203300,20.438,20.438,20.437,20.437
EURZAR,20250918,203400,20.438,20.440,20.438,20.438
EURZAR,20250918,203500,20.439,20.439,20.439,20.439
EURZAR,20250918,203600,20.439,20.439,20.438,20.438
EURZAR,20250918,203700,20.437,20.438,20.436,20.436
EURZAR,20250918,203800,20.437,20.437,20.435,20.436
EURZAR,20250918,203900,20.435,20.437,20.435,20.435
EURZAR,20250918,204000,20.436,20.436,20.436,20.436
EURZAR,20250918,204100,20.436,20.436,20.435,20.436
EURZAR,20250918,204200,20.436,20.436,20.436,20.436
EURZAR,20250918,204300,20.437,20.438,20.437,20.438
EURZAR,20250918,204400,20.437,20.438,20.437,20.438
EURZAR,20250918,204500,20.439,20.439,20.437,20.438
EURZAR,20250918,204600,20.437,20.438,20.437,20.438
EURZAR,20250918,204700,20.437,20.437,20.435,20.436
EURZAR,20250918,204800,20.436,20.437,20.436,20.436
EURZAR,20250918,204900,20.437,20.437,20.435,20.435
EURZAR,20250918,205000,20.436,20.436,20.436,20.436
EURZAR,20250918,205100,20.437,20.437,20.436,20.436
EURZAR,20250918,205200,20.437,20.437,20.436,20.436
EURZAR,20250918,205300,20.437,20.437,20.437,20.437
EURZAR,20250918,205400,20.436,20.436,20.435,20.436
EURZAR,20250918,205500,20.437,20.437,20.436,20.437
EURZAR,20250918,205600,20.438,20.438,20.437,20.438
EURZAR,20250918,205700,20.437,20.438,20.437,20.438
EURZAR,20250918,205800,20.437,20.437,20.437,20.437
EURZAR,20250918,205900,20.436,20.438,20.436,20.438
EURZAR,20250918,210000,20.437,20.437,20.434,20.434
EURZAR,20250918,210100,20.435,20.435,20.434,20.434
EURZAR,20250918,210200,20.433,20.433,20.431,20.432
EURZAR,20250918,210300,20.431,20.431,20.430,20.430
EURZAR,20250918,210400,20.430,20.430,20.430,20.430
EURZAR,20250918,210500,20.430,20.431,20.429,20.431
EURZAR,20250918,210600,20.435,20.437,20.434,20.437
EURZAR,20250918,210700,20.436,20.437,20.436,20.436
EURZAR,20250918,210800,20.436,20.436,20.436,20.436
EURZAR,20250918,210900,20.435,20.437,20.435,20.436
EURZAR,20250918,211000,20.435,20.435,20.435,20.435
EURZAR,20250918,211100,20.435,20.438,20.435,20.438
EURZAR,20250918,211200,20.437,20.439,20.437,20.438
EURZAR,20250918,211300,20.438,20.438,20.438,20.438
EURZAR,20250918,211400,20.438,20.438,20.438,20.438
EURZAR,20250918,211500,20.438,20.438,20.438,20.438
EURZAR,20250918,211600,20.439,20.439,20.439,20.439
EURZAR,20250918,211700,20.439,20.439,20.439,20.439
EURZAR,20250918,211800,20.438,20.438,20.437,20.438
EURZAR,20250918,211900,20.438,20.438,20.438,20.438
EURZAR,20250918,212000,20.438,20.438,20.438,20.438
EURZAR,20250918,212100,20.437,20.437,20.437,20.437
EURZAR,20250918,212200,20.437,20.438,20.436,20.438
EURZAR,20250918,212300,20.439,20.439,20.438,20.438
EURZAR,20250918,212400,20.438,20.439,20.438,20.439
EURZAR,20250918,212500,20.438,20.439,20.438,20.439
EURZAR,20250918,212600,20.439,20.441,20.439,20.440
EURZAR,20250918,212700,20.441,20.441,20.440,20.440
EURZAR,20250918,212800,20.441,20.441,20.441,20.441
EURZAR,20250918,212900,20.440,20.441,20.440,20.440
EURZAR,20250918,213000,20.441,20.441,20.439,20.440
EURZAR,20250918,213100,20.440,20.440,20.439,20.439
EURZAR,20250918,213200,20.440,20.440,20.439,20.440
EURZAR,20250918,213300,20.441,20.441,20.440,20.440
EURZAR,20250918,213400,20.441,20.443,20.440,20.442
EURZAR,20250918,213500,20.441,20.441,20.440,20.441
EURZAR,20250918,213600,20.441,20.441,20.441,20.441
EURZAR,20250918,213700,20.440,20.440,20.440,20.440
EURZAR,20250918,213800,20.440,20.440,20.439,20.439
EURZAR,20250918,213900,20.438,20.439,20.438,20.439
EURZAR,20250918,214000,20.439,20.439,20.438,20.439
EURZAR,20250918,214100,20.439,20.439,20.439,20.439
EURZAR,20250918,214200,20.439,20.439,20.439,20.439
EURZAR,20250918,214300,20.439,20.439,20.439,20.439
EURZAR,20250918,214400,20.438,20.438,20.438,20.438
EURZAR,20250918,214500,20.437,20.438,20.437,20.438
EURZAR,20250918,214600,20.437,20.437,20.434,20.434
EURZAR,20250918,214700,20.436,20.440,20.436,20.439
EURZAR,20250918,214800,20.440,20.440,20.438,20.438
EURZAR,20250918,214900,20.437,20.437,20.435,20.435
EURZAR,20250918,215000,20.436,20.437,20.436,20.437
EURZAR,20250918,215100,20.436,20.436,20.434,20.434
EURZAR,20250918,215200,20.434,20.434,20.433,20.433
EURZAR,20250918,215300,20.434,20.434,20.434,20.434
EURZAR,20250918,215400,20.434,20.434,20.433,20.433
EURZAR,20250918,215500,20.433,20.433,20.433,20.433
EURZAR,20250918,215600,20.433,20.434,20.433,20.434
EURZAR,20250918,215700,20.433,20.433,20.431,20.432
EURZAR,20250918,215800,20.433,20.433,20.432,20.433
EURZAR,20250918,215900,20.434,20.434,20.434,20.434
EURZAR,20250918,220000,20.434,20.434,20.433,20.434
EURZAR,20250918,220100,20.435,20.436,20.431,20.432
EURZAR,20250918,220200,20.431,20.432,20.431,20.432
EURZAR,20250918,220300,20.433,20.433,20.432,20.433
EURZAR,20250918,220400,20.434,20.434,20.434,20.434
EURZAR,20250918,220500,20.434,20.435,20.434,20.435
EURZAR,20250918,220600,20.434,20.434,20.433,20.434
EURZAR,20250918,220700,20.434,20.435,20.434,20.435
EURZAR,20250918,220800,20.434,20.434,20.434,20.434
EURZAR,20250918,220900,20.434,20.434,20.433,20.434
EURZAR,20250918,221000,20.433,20.434,20.433,20.434
EURZAR,20250918,221100,20.434,20.434,20.434,20.434
EURZAR,20250918,221200,20.434,20.434,20.434,20.434
EURZAR,20250918,221300,20.434,20.434,20.434,20.434
EURZAR,20250918,221400,20.434,20.434,20.434,20.434
EURZAR,20250918,221500,20.435,20.435,20.434,20.434
EURZAR,20250918,221600,20.435,20.435,20.435,20.435
EURZAR,20250918,221700,20.434,20.434,20.434,20.434
EURZAR,20250918,221800,20.434,20.434,20.434,20.434
EURZAR,20250918,221900,20.436,20.436,20.436,20.436
EURZAR,20250918,222000,20.436,20.436,20.436,20.436
EURZAR,20250918,222100,20.437,20.437,20.437,20.437
EURZAR,20250918,222200,20.437,20.437,20.437,20.437
EURZAR,20250918,222300,20.437,20.437,20.437,20.437
EURZAR,20250918,222400,20.437,20.437,20.436,20.436
EURZAR,20250918,222500,20.436,20.436,20.436,20.436
EURZAR,20250918,222600,20.436,20.436,20.436,20.436
EURZAR,20250918,222700,20.436,20.436,20.436,20.436
EURZAR,20250918,222800,20.436,20.436,20.436,20.436
EURZAR,20250918,222900,20.436,20.436,20.436,20.436
EURZAR,20250918,223000,20.436,20.437,20.436,20.437
EURZAR,20250918,223100,20.438,20.438,20.437,20.437
EURZAR,20250918,223200,20.438,20.438,20.437,20.437
EURZAR,20250918,223300,20.437,20.437,20.436,20.436
EURZAR,20250918,223400,20.436,20.436,20.436,20.436
EURZAR,20250918,223500,20.434,20.434,20.434,20.434
EURZAR,20250918,223600,20.434,20.434,20.434,20.434
EURZAR,20250918,223700,20.434,20.434,20.434,20.434
EURZAR,20250918,223800,20.434,20.436,20.432,20.436
EURZAR,20250918,223900,20.437,20.437,20.437,20.437
EURZAR,20250918,224000,20.437,20.437,20.436,20.436
EURZAR,20250918,224100,20.435,20.435,20.435,20.435
EURZAR,20250918,224200,20.435,20.436,20.435,20.436
EURZAR,20250918,224300,20.437,20.437,20.436,20.437
EURZAR,20250918,224400,20.437,20.437,20.436,20.436
EURZAR,20250918,224500,20.437,20.437,20.437,20.437
EURZAR,20250918,224600,20.436,20.436,20.435,20.436
EURZAR,20250918,224700,20.435,20.435,20.435,20.435
EURZAR,20250918,224800,20.434,20.434,20.433,20.433
EURZAR,20250918,224900,20.434,20.434,20.432,20.432
EURZAR,20250918,225000,20.433,20.438,20.433,20.438
EURZAR,20250918,225100,20.436,20.437,20.436,20.437
EURZAR,20250918,225200,20.436,20.436,20.434,20.434
EURZAR,20250918,225300,20.435,20.435,20.435,20.435
EURZAR,20250918,225400,20.435,20.435,20.435,20.435
EURZAR,20250918,225500,20.435,20.435,20.435,20.435
EURZAR,20250918,225600,20.434,20.434,20.433,20.433
EURZAR,20250918,225700,20.433,20.433,20.432,20.433
EURZAR,20250918,225800,20.434,20.434,20.432,20.432
EURZAR,20250918,225900,20.433,20.434,20.433,20.434
EURZAR,20250918,230000,20.434,20.441,20.434,20.441
EURZAR,20250918,230100,20.441,20.441,20.441,20.441
EURZAR,20250918,230200,20.441,20.441,20.441,20.441
EURZAR,20250918,230300,20.441,20.441,20.441,20.441
EURZAR,20250918,230400,20.441,20.441,20.441,20.441
EURZAR,20250918,230500,20.441,20.441,20.441,20.441
EURZAR,20250918,230600,20.441,20.441,20.441,20.441
EURZAR,20250918,230700,20.441,20.441,20.441,20.441
EURZAR,20250918,230800,20.441,20.441,20.441,20.441
EURZAR,20250918,230900,20.442,20.442,20.442,20.442
EURZAR,20250918,231000,20.443,20.443,20.443,20.443
EURZAR,20250918,231100,20.441,20.444,20.441,20.444
EURZAR,20250918,231200,20.444,20.446,20.444,20.446
EURZAR,20250918,231300,20.445,20.446,20.445,20.445
EURZAR,20250918,231400,20.445,20.445,20.445,20.445
EURZAR,20250918,231500,20.446,20.446,20.446,20.446
EURZAR,20250918,231600,20.445,20.445,20.445,20.445
EURZAR,20250918,231700,20.445,20.445,20.445,20.445
EURZAR,20250918,231800,20.445,20.445,20.445,20.445
EURZAR,20250918,231900,20.445,20.445,20.445,20.445
EURZAR,20250918,232000,20.445,20.445,20.445,20.445
EURZAR,20250918,232100,20.445,20.445,20.445,20.445
EURZAR,20250918,232200,20.445,20.446,20.445,20.446
EURZAR,20250918,232300,20.447,20.447,20.446,20.446
EURZAR,20250918,232400,20.446,20.446,20.446,20.446
EURZAR,20250918,232500,20.446,20.446,20.446,20.446
EURZAR,20250918,232600,20.446,20.446,20.446,20.446
EURZAR,20250918,232700,20.446,20.446,20.446,20.446
EURZAR,20250918,232800,20.446,20.446,20.446,20.446
EURZAR,20250918,232900,20.446,20.446,20.446,20.446
EURZAR,20250918,233000,20.446,20.446,20.446,20.446
EURZAR,20250918,233100,20.446,20.446,20.446,20.446
EURZAR,20250918,233200,20.446,20.446,20.446,20.446
EURZAR,20250918,233300,20.445,20.445,20.445,20.445
EURZAR,20250918,233400,20.445,20.445,20.444,20.445
EURZAR,20250918,233500,20.446,20.446,20.445,20.445
EURZAR,20250918,233600,20.445,20.445,20.444,20.444
EURZAR,20250918,233700,20.444,20.444,20.443,20.443
EURZAR,20250918,233800,20.442,20.442,20.442,20.442
EURZAR,20250918,233900,20.442,20.442,20.442,20.442
EURZAR,20250918,234000,20.442,20.442,20.442,20.442
EURZAR,20250918,234100,20.441,20.441,20.441,20.441
EURZAR,20250918,234200,20.441,20.441,20.441,20.441
EURZAR,20250918,234300,20.442,20.442,20.442,20.442
EURZAR,20250918,234400,20.442,20.442,20.442,20.442
EURZAR,20250918,234500,20.442,20.442,20.442,20.442
EURZAR,20250918,234600,20.442,20.443,20.442,20.442
EURZAR,20250918,234700,20.444,20.444,20.443,20.443
EURZAR,20250918,234800,20.442,20.442,20.442,20.442
EURZAR,20250918,234900,20.442,20.442,20.442,20.442
EURZAR,20250918,235000,20.442,20.442,20.442,20.442
EURZAR,20250918,235100,20.442,20.443,20.442,20.443
EURZAR,20250918,235200,20.443,20.443,20.443,20.443
EURZAR,20250918,235300,20.443,20.443,20.443,20.443
EURZAR,20250918,235400,20.443,20.443,20.443,20.443
EURZAR,20250918,235500,20.443,20.443,20.443,20.443
EURZAR,20250918,235600,20.451,20.451,20.449,20.449
EURZAR,20250918,235700,20.449,20.449,20.449,20.449
EURZAR,20250918,235800,20.449,20.449,20.449,20.449
EURZAR,20250918,235900,20.449,20.449,20.449,20.449
EURZAR,20250919,000000,20.448,20.450,20.448,20.450
XAUEUR,20250918,000100,3097.1,3097.7,3096.8,3097.7
XAUEUR,20250918,000200,3097.9,3098.4,3097.2,3097.2
XAUEUR,20250918,000300,3097.1,3097.1,3096.4,3096.4
XAUEUR,20250918,000400,3096.2,3096.8,3096.0,3096.7
XAUEUR,20250918,000500,3096.8,3096.9,3096.5,3096.9
XAUEUR,20250918,000600,3097.2,3097.2,3097.0,3097.1
XAUEUR,20250918,000700,3097.0,3097.0,3095.8,3095.8
XAUEUR,20250918,000800,3095.2,3095.2,3094.3,3094.3
XAUEUR,20250918,000900,3094.6,3096.9,3094.6,3096.9
XAUEUR,20250918,001000,3097.1,3097.1,3096.8,3097.0
XAUEUR,20250918,001100,3096.8,3097.4,3096.6,3097.4
XAUEUR,20250918,001200,3097.5,3099.6,3097.5,3099.6
XAUEUR,20250918,001300,3099.5,3100.2,3099.3,3100.2
XAUEUR,20250918,001400,3100.3,3101.6,3100.3,3101.5
XAUEUR,20250918,001500,3101.3,3101.5,3100.6,3100.6
XAUEUR,20250918,001600,3100.5,3100.5,3099.9,3099.9
XAUEUR,20250918,001700,3100.0,3100.9,3100.0,3100.8
XAUEUR,20250918,001800,3100.9,3101.5,3100.9,3101.2
XAUEUR,20250918,001900,3100.9,3100.9,3099.6,3099.6
XAUEUR,20250918,002000,3099.4,3099.4,3098.6,3099.0
XAUEUR,20250918,002100,3099.1,3099.8,3099.1,3099.7
XAUEUR,20250918,002200,3099.8,3100.0,3099.5,3099.5
XAUEUR,20250918,002300,3099.6,3100.0,3099.6,3100.0
XAUEUR,20250918,002400,3100.1,3100.6,3100.1,3100.3
XAUEUR,20250918,002500,3100.2,3100.3,3099.8,3099.8
XAUEUR,20250918,002600,3099.7,3099.8,3099.4,3099.8
XAUEUR,20250918,002700,3099.9,3100.3,3099.9,3100.1
XAUEUR,20250918,002800,3100.2,3100.5,3100.0,3100.2
XAUEUR,20250918,002900,3100.1,3100.1,3099.4,3099.4
XAUEUR,20250918,003000,3099.5,3100.0,3099.5,3099.9
XAUEUR,20250918,003100,3099.5,3099.5,3099.2,3099.4
XAUEUR,20250918,003200,3099.5,3100.2,3099.5,3100.1
XAUEUR,20250918,003300,3100.0,3100.0,3099.1,3099.4
XAUEUR,20250918,003400,3099.3,3099.6,3099.2,3099.6
XAUEUR,20250918,003500,3099.8,3100.1,3099.7,3099.7
XAUEUR,20250918,003600,3099.5,3099.5,3098.8,3098.9
XAUEUR,20250918,003700,3098.8,3098.8,3098.5,3098.5
XAUEUR,20250918,003800,3098.2,3098.4,3098.1,3098.1
XAUEUR,20250918,003900,3098.0,3098.1,3097.8,3098.0
XAUEUR,20250918,004000,3098.1,3098.2,3097.5,3097.6
XAUEUR,20250918,004100,3097.5,3097.5,3097.0,3097.4
XAUEUR,20250918,004200,3097.3,3097.6,3097.0,3097.6
XAUEUR,20250918,004300,3097.5,3098.6,3097.5,3098.6
XAUEUR,20250918,004400,3098.5,3098.8,3098.5,3098.5
XAUEUR,20250918,004500,3098.6,3099.0,3098.6,3098.8
XAUEUR,20250918,004600,3098.9,3099.2,3098.2,3098.3
XAUEUR,20250918,004700,3098.5,3099.1,3098.4,3099.1
XAUEUR,20250918,004800,3099.0,3099.3,3098.8,3099.3
XAUEUR,20250918,004900,3099.5,3099.6,3099.2,3099.2
XAUEUR,20250918,005000,3099.3,3099.3,3099.1,3099.3
XAUEUR,20250918,005100,3099.4,3099.9,3099.3,3099.9
XAUEUR,20250918,005200,3099.8,3100.1,3099.7,3100.0
XAUEUR,20250918,005300,3100.1,3100.1,3099.6,3099.8
XAUEUR,20250918,005400,3099.7,3099.7,3099.5,3099.6
XAUEUR,20250918,005500,3099.5,3099.5,3099.1,3099.1
XAUEUR,20250918,005600,3099.3,3099.4,3098.9,3099.0
XAUEUR,20250918,005700,3098.9,3099.3,3098.8,3099.3
XAUEUR,20250918,005800,3099.4,3099.8,3099.4,3099.7
XAUEUR,20250918,005900,3099.5,3099.5,3098.8,3098.9
XAUEUR,20250918,010000,3099.0,3099.4,3099.0,3099.1
XAUEUR,20250918,010100,3099.0,3099.0,3098.7,3098.9
XAUEUR,20250918,010200,3098.8,3099.1,3098.4,3098.8
XAUEUR,20250918,010300,3098.9,3099.2,3098.8,3098.8
XAUEUR,20250918,010400,3098.9,3099.8,3098.8,3099.8
XAUEUR,20250918,010500,3100.0,3100.0,3099.4,3099.5
XAUEUR,20250918,010600,3099.6,3100.3,3099.6,3099.9
XAUEUR,20250918,010700,3100.0,3100.0,3099.3,3099.3
XAUEUR,20250918,010800,3099.4,3099.7,3099.2,3099.7
XAUEUR,20250918,010900,3099.8,3100.4,3099.8,3100.4
XAUEUR,20250918,011000,3100.5,3100.6,3100.4,3100.6
XAUEUR,20250918,011100,3100.5,3100.5,3100.2,3100.4
XAUEUR,20250918,011200,3100.6,3100.9,3100.6,3100.6
XAUEUR,20250918,011300,3100.5,3101.3,3100.5,3101.3
XAUEUR,20250918,011400,3101.2,3101.2,3101.0,3101.1
XAUEUR,20250918,011500,3101.2,3101.4,3101.0,3101.4
XAUEUR,20250918,011600,3101.5,3102.9,3101.5,3102.9
XAUEUR,20250918,011700,3103.0,3103.0,3102.2,3103.0
XAUEUR,20250918,011800,3102.9,3103.0,3102.8,3103.0
XAUEUR,20250918,011900,3103.1,3103.1,3102.3,3102.4
XAUEUR,20250918,012000,3102.5,3103.3,3102.5,3103.3
XAUEUR,20250918,012100,3103.4,3103.4,3102.8,3102.9
XAUEUR,20250918,012200,3102.8,3103.1,3102.3,3103.0
XAUEUR,20250918,012300,3102.9,3103.3,3102.9,3103.3
XAUEUR,20250918,012400,3103.8,3104.2,3103.5,3104.2
XAUEUR,20250918,012500,3104.3,3104.7,3104.0,3104.6
XAUEUR,20250918,012600,3104.5,3104.7,3104.4,3104.4
XAUEUR,20250918,012700,3104.5,3104.6,3104.3,3104.5
XAUEUR,20250918,012800,3104.6,3105.4,3104.5,3105.3
XAUEUR,20250918,012900,3105.2,3105.2,3104.1,3104.4
XAUEUR,20250918,013000,3104.5,3104.9,3104.4,3104.9
XAUEUR,20250918,013100,3104.8,3104.8,3104.5,3104.5
XAUEUR,20250918,013200,3104.4,3104.4,3103.1,3103.1
XAUEUR,20250918,013300,3103.0,3103.3,3103.0,3103.2
XAUEUR,20250918,013400,3103.1,3103.4,3102.5,3102.6
XAUEUR,20250918,013500,3102.7,3102.8,3102.5,3102.6
XAUEUR,20250918,013600,3102.5,3102.5,3102.4,3102.5
XAUEUR,20250918,013700,3102.4,3102.5,3102.2,3102.4
XAUEUR,20250918,013800,3102.5,3102.6,3101.9,3101.9
XAUEUR,20250918,013900,3101.8,3101.8,3101.5,3101.8
XAUEUR,20250918,014000,3101.7,3101.7,3100.9,3100.9
XAUEUR,20250918,014100,3101.0,3101.8,3100.7,3101.8
XAUEUR,20250918,014200,3101.7,3102.4,3101.6,3102.4
XAUEUR,20250918,014300,3102.5,3102.7,3102.4,3102.6
XAUEUR,20250918,014400,3102.7,3102.7,3102.4,3102.5
XAUEUR,20250918,014500,3102.6,3102.6,3102.0,3102.0
XAUEUR,20250918,014600,3102.1,3102.3,3102.0,3102.0
XAUEUR,20250918,014700,3102.1,3102.4,3102.0,3102.4
XAUEUR,20250918,014800,3102.3,3102.4,3102.2,3102.4
XAUEUR,20250918,014900,3102.5,3102.8,3102.5,3102.8
XAUEUR,20250918,015000,3102.7,3102.8,3102.5,3102.5
XAUEUR,20250918,015100,3102.4,3102.7,3102.3,3102.7
XAUEUR,20250918,015200,3102.8,3102.9,3102.8,3102.8
XAUEUR,20250918,015300,3102.9,3102.9,3102.8,3102.8
XAUEUR,20250918,015400,3102.9,3103.0,3102.8,3102.8
XAUEUR,20250918,015500,3102.9,3103.0,3102.6,3102.9
XAUEUR,20250918,015600,3103.0,3103.3,3103.0,3103.0
XAUEUR,20250918,015700,3102.9,3103.3,3102.9,3103.2
XAUEUR,20250918,015800,3103.3,3103.3,3103.0,3103.2
XAUEUR,20250918,015900,3103.1,3103.1,3102.4,3102.4
XAUEUR,20250918,020000,3102.3,3102.7,3102.3,3102.7
XAUEUR,20250918,020100,3102.6,3103.0,3101.9,3101.9
XAUEUR,20250918,020200,3101.6,3101.6,3100.8,3101.3
XAUEUR,20250918,020300,3101.2,3101.2,3100.1,3100.4
XAUEUR,20250918,020400,3100.5,3101.8,3100.5,3101.7
XAUEUR,20250918,020500,3101.8,3102.1,3101.8,3101.8
XAUEUR,20250918,020600,3101.9,3102.4,3101.9,3102.3
XAUEUR,20250918,020700,3102.0,3102.1,3101.6,3102.1
XAUEUR,20250918,020800,3102.0,3102.0,3101.0,3101.0
XAUEUR,20250918,020900,3100.9,3100.9,3100.6,3100.6
XAUEUR,20250918,021000,3100.7,3100.7,3099.8,3100.0
XAUEUR,20250918,021100,3099.8,3099.8,3098.5,3099.2
XAUEUR,20250918,021200,3099.7,3099.7,3098.9,3099.5
XAUEUR,20250918,021300,3099.3,3100.7,3099.3,3100.7
XAUEUR,20250918,021400,3100.6,3100.6,3099.4,3099.8
XAUEUR,20250918,021500,3099.9,3099.9,3099.2,3099.7
XAUEUR,20250918,021600,3099.9,3100.4,3099.4,3100.4
XAUEUR,20250918,021700,3100.6,3101.2,3100.6,3101.2
XAUEUR,20250918,021800,3101.3,3101.3,3100.1,3100.2
XAUEUR,20250918,021900,3100.3,3100.3,3099.9,3100.0
XAUEUR,20250918,022000,3099.9,3099.9,3099.2,3099.6
XAUEUR,20250918,022100,3099.4,3099.4,3099.0,3099.1
XAUEUR,20250918,022200,3099.0,3099.5,3098.9,3099.5
XAUEUR,20250918,022300,3099.4,3099.4,3099.0,3099.0
XAUEUR,20250918,022400,3099.1,3099.3,3098.6,3099.3
XAUEUR,20250918,022500,3099.1,3099.1,3098.0,3098.4
XAUEUR,20250918,022600,3098.3,3098.3,3097.6,3097.9
XAUEUR,20250918,022700,3098.0,3098.0,3097.2,3097.7
XAUEUR,20250918,022800,3097.5,3097.8,3097.3,3097.3
XAUEUR,20250918,022900,3097.4,3097.8,3097.2,3097.5
XAUEUR,20250918,023000,3097.6,3097.9,3097.6,3097.9
XAUEUR,20250918,023100,3097.8,3098.7,3097.6,3098.3
XAUEUR,20250918,023200,3098.2,3098.3,3098.0,3098.2
XAUEUR,20250918,023300,3098.3,3098.4,3097.7,3098.0
XAUEUR,20250918,023400,3097.9,3098.0,3097.4,3097.4
XAUEUR,20250918,023500,3097.3,3097.8,3097.3,3097.6
XAUEUR,20250918,023600,3097.7,3097.7,3097.1,3097.4
XAUEUR,20250918,023700,3097.3,3098.2,3097.3,3097.8
XAUEUR,20250918,023800,3097.6,3097.6,3096.9,3096.9
XAUEUR,20250918,023900,3096.8,3096.8,3095.9,3095.9
XAUEUR,20250918,024000,3095.8,3095.8,3094.9,3095.4
XAUEUR,20250918,024100,3095.8,3096.5,3095.8,3096.0
XAUEUR,20250918,024200,3095.9,3096.0,3094.9,3095.0
XAUEUR,20250918,024300,3095.1,3095.4,3095.0,3095.1
XAUEUR,20250918,024400,3095.4,3095.6,3095.4,3095.6
XAUEUR,20250918,024500,3095.9,3096.5,3095.9,3096.4
XAUEUR,20250918,024600,3096.5,3097.2,3096.5,3096.9
XAUEUR,20250918,024700,3097.1,3098.3,3097.1,3098.3
XAUEUR,20250918,024800,3098.5,3099.1,3098.5,3098.9
XAUEUR,20250918,024900,3099.0,3099.0,3098.6,3098.8
XAUEUR,20250918,025000,3098.7,3098.8,3098.2,3098.3
XAUEUR,20250918,025100,3097.6,3098.2,3097.4,3098.2
XAUEUR,20250918,025200,3098.3,3098.3,3098.0,3098.1
XAUEUR,20250918,025300,3098.0,3098.1,3097.8,3098.0
XAUEUR,20250918,025400,3097.9,3097.9,3097.4,3097.4
XAUEUR,20250918,025500,3097.3,3097.7,3097.1,3097.7
XAUEUR,20250918,025600,3097.6,3097.9,3097.4,3097.8
XAUEUR,20250918,025700,3097.9,3098.5,3097.7,3098.4
XAUEUR,20250918,025800,3098.5,3099.0,3098.4,3099.0
XAUEUR,20250918,025900,3098.9,3099.2,3098.8,3099.2
XAUEUR,20250918,030000,3098.9,3099.1,3098.8,3099.1
XAUEUR,20250918,030100,3098.9,3100.9,3098.9,3100.6
XAUEUR,20250918,030200,3101.0,3101.5,3099.9,3099.9
XAUEUR,20250918,030300,3099.8,3100.5,3099.2,3100.5
XAUEUR,20250918,030400,3100.8,3100.8,3098.0,3098.0
XAUEUR,20250918,030500,3096.7,3097.1,3096.2,3097.1
XAUEUR,20250918,030600,3096.9,3096.9,3094.9,3095.0
XAUEUR,20250918,030700,3094.8,3096.4,3094.6,3096.0
XAUEUR,20250918,030800,3096.1,3096.6,3095.4,3095.7
XAUEUR,20250918,030900,3095.5,3096.1,3094.6,3094.6
XAUEUR,20250918,031000,3094.8,3096.4,3094.6,3096.4
XAUEUR,20250918,031100,3096.5,3097.3,3094.0,3094.0
XAUEUR,20250918,031200,3093.7,3094.9,3093.2,3094.9
XAUEUR,20250918,031300,3095.0,3096.9,3095.0,3096.9
XAUEUR,20250918,031400,3096.8,3097.2,3096.8,3097.1
XAUEUR,20250918,031500,3096.9,3098.1,3096.9,3097.8
XAUEUR,20250918,031600,3098.0,3098.0,3095.5,3095.8
XAUEUR,20250918,031700,3095.4,3095.9,3094.9,3095.1
XAUEUR,20250918,031800,3095.5,3095.8,3095.2,3095.2
XAUEUR,20250918,031900,3094.8,3095.2,3094.5,3095.0
XAUEUR,20250918,032000,3094.9,3094.9,3093.0,3093.0
XAUEUR,20250918,032100,3092.9,3093.8,3092.8,3093.8
XAUEUR,20250918,032200,3093.6,3094.7,3093.6,3094.1
XAUEUR,20250918,032300,3094.2,3094.3,3093.0,3094.1
XAUEUR,20250918,032400,3094.2,3094.2,3093.0,3093.0
XAUEUR,20250918,032500,3092.9,3093.0,3092.3,3093.0
XAUEUR,20250918,032600,3093.2,3093.7,3093.2,3093.7
XAUEUR,20250918,032700,3094.0,3094.5,3094.0,3094.2
XAUEUR,20250918,032800,3094.0,3095.1,3093.8,3095.0
XAUEUR,20250918,032900,3095.2,3095.2,3093.8,3093.8
XAUEUR,20250918,033000,3093.9,3094.1,3093.3,3093.3
XAUEUR,20250918,033100,3093.0,3094.0,3093.0,3094.0
XAUEUR,20250918,033200,3093.4,3093.4,3092.1,3092.2
XAUEUR,20250918,033300,3092.1,3093.0,3091.8,3093.0
XAUEUR,20250918,033400,3092.9,3093.0,3092.4,3092.6
XAUEUR,20250918,033500,3092.9,3093.7,3092.9,3093.1
XAUEUR,20250918,033600,3092.8,3092.8,3092.1,3092.1
XAUEUR,20250918,033700,3092.3,3092.3,3091.9,3092.3
XAUEUR,20250918,033800,3093.1,3093.1,3092.5,3092.6
XAUEUR,20250918,033900,3092.7,3094.0,3092.4,3094.0
XAUEUR,20250918,034000,3093.9,3094.8,3093.8,3094.7
XAUEUR,20250918,034100,3095.0,3095.5,3094.7,3095.5
XAUEUR,20250918,034200,3095.8,3095.8,3094.4,3094.4
XAUEUR,20250918,034300,3094.3,3094.3,3093.7,3093.7
XAUEUR,20250918,034400,3093.3,3093.3,3091.8,3092.5
XAUEUR,20250918,034500,3093.0,3093.5,3093.0,3093.3
XAUEUR,20250918,034600,3093.5,3093.6,3093.0,3093.2
XAUEUR,20250918,034700,3092.9,3093.0,3091.8,3093.0
XAUEUR,20250918,034800,3093.8,3094.8,3093.3,3094.7
XAUEUR,20250918,034900,3094.4,3094.4,3093.6,3094.2
XAUEUR,20250918,035000,3094.4,3095.1,3094.4,3094.5
XAUEUR,20250918,035100,3094.8,3095.8,3094.8,3095.4
XAUEUR,20250918,035200,3094.9,3095.6,3094.9,3095.6
XAUEUR,20250918,035300,3095.7,3096.4,3095.5,3095.5
XAUEUR,20250918,035400,3095.8,3095.8,3094.8,3094.8
XAUEUR,20250918,035500,3094.9,3095.2,3094.6,3095.0
XAUEUR,20250918,035600,3094.9,3095.1,3094.3,3094.3
XAUEUR,20250918,035700,3094.2,3094.8,3094.2,3094.6
XAUEUR,20250918,035800,3094.4,3095.1,3094.4,3094.8
XAUEUR,20250918,035900,3094.9,3095.3,3094.7,3095.3
XAUEUR,20250918,040000,3095.4,3095.6,3094.9,3095.1
XAUEUR,20250918,040100,3095.3,3095.4,3093.8,3093.8
XAUEUR,20250918,040200,3093.9,3095.1,3093.9,3095.1
XAUEUR,20250918,040300,3095.2,3095.2,3094.6,3094.8
XAUEUR,20250918,040400,3094.9,3095.0,3094.7,3094.8
XAUEUR,20250918,040500,3095.0,3095.2,3094.8,3095.0
XAUEUR,20250918,040600,3094.9,3096.2,3094.9,3096.2
XAUEUR,20250918,040700,3096.3,3097.9,3096.3,3097.7
XAUEUR,20250918,040800,3097.6,3098.8,3097.6,3098.8
XAUEUR,20250918,040900,3098.7,3099.1,3097.8,3097.9
XAUEUR,20250918,041000,3097.8,3098.1,3097.1,3097.7
XAUEUR,20250918,041100,3097.4,3098.5,3097.3,3098.5
XAUEUR,20250918,041200,3098.7,3099.4,3098.4,3099.4
XAUEUR,20250918,041300,3099.5,3099.6,3099.0,3099.5
XAUEUR,20250918,041400,3099.4,3099.6,3099.3,3099.4
XAUEUR,20250918,041500,3099.3,3099.9,3099.2,3099.7
XAUEUR,20250918,041600,3099.6,3099.6,3099.2,3099.2
XAUEUR,20250918,041700,3099.1,3099.2,3098.5,3098.7
XAUEUR,20250918,041800,3098.9,3099.5,3098.9,3099.3
XAUEUR,20250918,041900,3099.2,3099.2,3098.8,3098.9
XAUEUR,20250918,042000,3099.0,3099.5,3099.0,3099.5
XAUEUR,20250918,042100,3099.4,3099.4,3098.8,3098.8
XAUEUR,20250918,042200,3098.7,3098.9,3098.5,3098.5
XAUEUR,20250918,042300,3098.4,3098.5,3098.0,3098.0
XAUEUR,20250918,042400,3097.9,3097.9,3097.5,3097.6
XAUEUR,20250918,042500,3097.8,3098.3,3097.8,3097.9
XAUEUR,20250918,042600,3098.0,3098.6,3098.0,3098.2
XAUEUR,20250918,042700,3098.3,3098.3,3098.0,3098.1
XAUEUR,20250918,042800,3098.2,3098.6,3098.1,3098.4
XAUEUR,20250918,042900,3098.3,3098.3,3097.6,3097.6
XAUEUR,20250918,043000,3097.7,3098.0,3097.7,3097.7
XAUEUR,20250918,043100,3097.8,3098.3,3097.8,3098.0
XAUEUR,20250918,043200,3098.1,3098.6,3097.9,3098.6
XAUEUR,20250918,043300,3098.5,3099.0,3098.4,3098.9
XAUEUR,20250918,043400,3098.8,3098.8,3097.2,3097.5
XAUEUR,20250918,043500,3097.4,3097.4,3096.9,3096.9
XAUEUR,20250918,043600,3097.2,3098.0,3097.0,3097.8
XAUEUR,20250918,043700,3097.6,3097.7,3097.1,3097.1
XAUEUR,20250918,043800,3097.2,3098.5,3096.8,3098.5
XAUEUR,20250918,043900,3098.6,3098.8,3098.3,3098.8
XAUEUR,20250918,044000,3098.9,3100.0,3098.9,3099.9
XAUEUR,20250918,044100,3099.8,3100.4,3099.7,3099.7
XAUEUR,20250918,044200,3099.3,3099.3,3098.9,3099.0
XAUEUR,20250918,044300,3099.1,3099.2,3098.6,3098.7
XAUEUR,20250918,044400,3098.6,3098.6,3098.4,3098.4
XAUEUR,20250918,044500,3098.5,3099.0,3098.4,3098.6
XAUEUR,20250918,044600,3098.8,3099.7,3098.8,3099.5
XAUEUR,20250918,044700,3099.6,3099.9,3099.5,3099.9
XAUEUR,20250918,044800,3100.0,3100.1,3099.5,3099.5
XAUEUR,20250918,044900,3099.4,3099.6,3099.4,3099.4
XAUEUR,20250918,045000,3099.6,3099.8,3099.4,3099.7
XAUEUR,20250918,045100,3099.8,3100.0,3099.4,3100.0
XAUEUR,20250918,045200,3099.9,3100.4,3099.9,3100.2
XAUEUR,20250918,045300,3100.0,3100.0,3099.3,3099.6
XAUEUR,20250918,045400,3099.7,3099.7,3099.1,3099.6
XAUEUR,20250918,045500,3099.8,3100.3,3099.6,3100.3
XAUEUR,20250918,045600,3100.4,3100.5,3100.0,3100.3
XAUEUR,20250918,045700,3100.2,3100.9,3100.2,3100.2
XAUEUR,20250918,045800,3100.5,3100.8,3100.5,3100.5
XAUEUR,20250918,045900,3100.4,3100.5,3100.4,3100.5
XAUEUR,20250918,050000,3100.6,3100.9,3100.3,3100.4
XAUEUR,20250918,050100,3100.3,3100.8,3100.3,3100.5
XAUEUR,20250918,050200,3100.6,3100.6,3099.2,3099.3
XAUEUR,20250918,050300,3099.2,3099.2,3098.6,3098.6
XAUEUR,20250918,050400,3098.9,3099.1,3098.8,3098.9
XAUEUR,20250918,050500,3098.8,3099.0,3098.6,3098.8
XAUEUR,20250918,050600,3098.9,3099.0,3098.3,3098.3
XAUEUR,20250918,050700,3098.4,3098.6,3098.3,3098.6
XAUEUR,20250918,050800,3098.5,3098.5,3097.7,3098.0
XAUEUR,20250918,050900,3098.2,3098.5,3098.2,3098.4
XAUEUR,20250918,051000,3098.6,3098.9,3098.6,3098.9
XAUEUR,20250918,051100,3098.8,3099.1,3098.6,3099.1
XAUEUR,20250918,051200,3099.2,3099.4,3099.0,3099.0
XAUEUR,20250918,051300,3099.1,3099.1,3098.5,3098.9
XAUEUR,20250918,051400,3098.8,3098.9,3098.7,3098.8
XAUEUR,20250918,051500,3098.9,3099.0,3098.6,3098.8
XAUEUR,20250918,051600,3098.7,3099.1,3098.6,3098.8
XAUEUR,20250918,051700,3098.7,3098.7,3098.5,3098.6
XAUEUR,20250918,051800,3098.7,3098.8,3098.6,3098.8
XAUEUR,20250918,051900,3098.5,3098.5,3098.0,3098.4
XAUEUR,20250918,052000,3098.0,3098.2,3097.8,3098.1
XAUEUR,20250918,052100,3098.2,3098.2,3097.9,3097.9
XAUEUR,20250918,052200,3098.0,3098.2,3098.0,3098.0
XAUEUR,20250918,052300,3098.1,3098.2,3097.8,3098.1
XAUEUR,20250918,052400,3098.2,3098.3,3098.1,3098.3
XAUEUR,20250918,052500,3098.4,3098.4,3098.2,3098.3
XAUEUR,20250918,052600,3098.4,3098.8,3098.4,3098.8
XAUEUR,20250918,052700,3098.7,3099.1,3098.7,3099.1
XAUEUR,20250918,052800,3099.0,3099.2,3098.9,3099.2
XAUEUR,20250918,052900,3099.1,3099.1,3098.8,3098.8
XAUEUR,20250918,053000,3098.9,3099.3,3098.8,3099.3
XAUEUR,20250918,053100,3099.2,3099.3,3099.2,3099.2
XAUEUR,20250918,053200,3099.1,3099.3,3099.0,3099.0
XAUEUR,20250918,053300,3099.1,3099.1,3098.8,3098.8
XAUEUR,20250918,053400,3098.7,3099.0,3098.7,3098.9
XAUEUR,20250918,053500,3098.8,3098.9,3098.8,3098.9
XAUEUR,20250918,053600,3098.8,3098.9,3098.7,3098.7
XAUEUR,20250918,053700,3098.6,3098.6,3098.4,3098.6
XAUEUR,20250918,053800,3098.7,3099.0,3098.7,3099.0
XAUEUR,20250918,053900,3098.9,3098.9,3098.4,3098.5
XAUEUR,20250918,054000,3098.6,3098.7,3098.5,3098.7
XAUEUR,20250918,054100,3098.6,3098.7,3098.6,3098.7
XAUEUR,20250918,054200,3098.6,3098.6,3098.5,3098.6
XAUEUR,20250918,054300,3098.7,3098.7,3098.5,3098.5
XAUEUR,20250918,054400,3098.4,3098.4,3098.2,3098.3
XAUEUR,20250918,054500,3098.4,3098.5,3098.2,3098.4
XAUEUR,20250918,054600,3098.3,3098.8,3098.3,3098.6
XAUEUR,20250918,054700,3098.5,3098.5,3098.1,3098.1
XAUEUR,20250918,054800,3098.0,3098.0,3097.9,3097.9
XAUEUR,20250918,054900,3097.8,3097.9,3097.5,3097.9
XAUEUR,20250918,055000,3098.0,3098.0,3097.8,3097.9
XAUEUR,20250918,055100,3097.8,3097.8,3097.6,3097.6
XAUEUR,20250918,055200,3097.7,3097.8,3097.4,3097.4
XAUEUR,20250918,055300,3097.5,3097.6,3097.3,3097.3
XAUEUR,20250918,055400,3097.4,3097.4,3097.1,3097.3
XAUEUR,20250918,055500,3097.2,3097.4,3097.2,3097.2
XAUEUR,20250918,055600,3097.3,3097.3,3097.1,3097.1
XAUEUR,20250918,055700,3097.0,3097.0,3096.4,3096.4
XAUEUR,20250918,055800,3096.5,3096.6,3096.3,3096.4
XAUEUR,20250918,055900,3096.3,3096.6,3096.1,3096.6
XAUEUR,20250918,060000,3096.7,3097.1,3096.7,3097.1
XAUEUR,20250918,060100,3097.0,3097.0,3096.6,3096.9
XAUEUR,20250918,060200,3096.8,3096.9,3096.6,3096.9
XAUEUR,20250918,060300,3096.8,3096.8,3096.6,3096.6
XAUEUR,20250918,060400,3096.5,3096.5,3095.8,3096.0
XAUEUR,20250918,060500,3095.9,3096.0,3095.8,3096.0
XAUEUR,20250918,060600,3096.1,3096.2,3095.8,3096.2
XAUEUR,20250918,060700,3096.3,3096.6,3096.3,3096.4
XAUEUR,20250918,060800,3096.5,3096.8,3096.4,3096.5
XAUEUR,20250918,060900,3096.4,3096.9,3096.4,3096.8
XAUEUR,20250918,061000,3096.9,3097.1,3096.9,3097.1
XAUEUR,20250918,061100,3097.0,3097.1,3097.0,3097.0
XAUEUR,20250918,061200,3096.9,3097.0,3096.8,3096.8
XAUEUR,20250918,061300,3096.9,3097.0,3096.8,3096.9
XAUEUR,20250918,061400,3097.0,3097.0,3096.8,3096.9
XAUEUR,20250918,061500,3097.0,3097.2,3097.0,3097.0
XAUEUR,20250918,061600,3096.9,3097.2,3096.9,3097.2
XAUEUR,20250918,061700,3097.1,3097.3,3096.9,3097.2
XAUEUR,20250918,061800,3097.3,3097.4,3097.3,3097.4
XAUEUR,20250918,061900,3097.3,3097.3,3097.2,3097.2
XAUEUR,20250918,062000,3097.3,3097.3,3096.4,3096.6
XAUEUR,20250918,062100,3096.7,3096.8,3096.6,3096.6
XAUEUR,20250918,062200,3096.8,3096.9,3096.8,3096.9
XAUEUR,20250918,062300,3096.8,3097.3,3096.7,3097.3
XAUEUR,20250918,062400,3097.4,3097.5,3097.2,3097.3
XAUEUR,20250918,062500,3097.4,3097.5,3097.3,3097.4
XAUEUR,20250918,062600,3097.3,3097.3,3097.0,3097.0
XAUEUR,20250918,062700,3097.1,3097.3,3097.0,3097.3
XAUEUR,20250918,062800,3097.4,3097.6,3097.4,3097.5
XAUEUR,20250918,062900,3097.4,3097.5,3097.3,3097.5
XAUEUR,20250918,063000,3097.6,3097.8,3097.6,3097.7
XAUEUR,20250918,063100,3097.6,3097.9,3097.6,3097.9
XAUEUR,20250918,063200,3098.0,3098.0,3097.8,3097.8
XAUEUR,20250918,063300,3097.7,3097.7,3097.4,3097.4
XAUEUR,20250918,063400,3097.3,3097.4,3097.1,3097.3
XAUEUR,20250918,063500,3097.1,3097.5,3096.8,3097.5
XAUEUR,20250918,063600,3097.6,3097.8,3097.5,3097.8
XAUEUR,20250918,063700,3097.9,3097.9,3097.0,3097.0
XAUEUR,20250918,063800,3096.9,3096.9,3096.7,3096.8
XAUEUR,20250918,063900,3096.7,3096.9,3096.6,3096.9
XAUEUR,20250918,064000,3096.7,3096.9,3096.5,3096.5
XAUEUR,20250918,064100,3096.6,3096.9,3096.5,3096.7
XAUEUR,20250918,064200,3096.8,3097.4,3096.8,3097.4
XAUEUR,20250918,064300,3097.5,3098.0,3097.3,3098.0
XAUEUR,20250918,064400,3097.9,3098.0,3097.3,3097.3
XAUEUR,20250918,064500,3097.2,3097.5,3097.1,3097.5
XAUEUR,20250918,064600,3097.4,3098.1,3097.4,3097.9
XAUEUR,20250918,064700,3098.0,3098.5,3097.9,3098.5
XAUEUR,20250918,064800,3098.6,3098.7,3098.3,3098.5
XAUEUR,20250918,064900,3098.6,3098.6,3098.0,3098.0
XAUEUR,20250918,065000,3098.1,3098.2,3097.3,3097.7
XAUEUR,20250918,065100,3098.4,3098.6,3098.2,3098.2
XAUEUR,20250918,065200,3098.3,3098.5,3098.2,3098.3
XAUEUR,20250918,065300,3098.2,3098.2,3097.9,3097.9
XAUEUR,20250918,065400,3097.8,3097.8,3097.5,3097.6
XAUEUR,20250918,065500,3097.7,3097.8,3097.5,3097.7
XAUEUR,20250918,065600,3097.6,3097.8,3097.6,3097.7
XAUEUR,20250918,065700,3097.6,3098.1,3097.5,3098.1
XAUEUR,20250918,065800,3098.0,3098.1,3097.8,3097.9
XAUEUR,20250918,065900,3097.8,3097.9,3097.4,3097.5
XAUEUR,20250918,070000,3097.6,3097.8,3097.2,3097.3
XAUEUR,20250918,070100,3097.4,3097.5,3097.0,3097.3
XAUEUR,20250918,070200,3097.4,3097.6,3097.2,3097.3
XAUEUR,20250918,070300,3097.2,3097.4,3097.0,3097.2
XAUEUR,20250918,070400,3097.3,3097.4,3097.0,3097.0
XAUEUR,20250918,070500,3097.1,3097.2,3096.6,3096.7
XAUEUR,20250918,070600,3096.8,3097.7,3096.8,3096.8
XAUEUR,20250918,070700,3097.0,3097.1,3096.6,3097.0
XAUEUR,20250918,070800,3096.9,3097.1,3096.6,3096.7
XAUEUR,20250918,070900,3096.6,3096.7,3096.5,3096.5
XAUEUR,20250918,071000,3096.8,3097.1,3096.8,3097.1
XAUEUR,20250918,071100,3097.0,3097.2,3096.8,3096.8
XAUEUR,20250918,071200,3096.9,3097.1,3096.9,3097.1
XAUEUR,20250918,071300,3097.0,3097.1,3096.8,3097.1
XAUEUR,20250918,071400,3097.0,3099.2,3096.9,3099.2
XAUEUR,20250918,071500,3099.1,3099.3,3099.1,3099.1
XAUEUR,20250918,071600,3099.2,3099.2,3099.0,3099.2
XAUEUR,20250918,071700,3099.3,3099.4,3099.1,3099.4
XAUEUR,20250918,071800,3099.5,3099.5,3099.0,3099.1
XAUEUR,20250918,071900,3099.5,3100.2,3099.5,3100.2
XAUEUR,20250918,072000,3100.1,3100.5,3100.0,3100.5
XAUEUR,20250918,072100,3100.4,3100.5,3100.1,3100.5
XAUEUR,20250918,072200,3100.6,3100.7,3100.5,3100.6
XAUEUR,20250918,072300,3100.5,3101.1,3100.5,3101.0
XAUEUR,20250918,072400,3100.9,3101.0,3100.6,3100.6
XAUEUR,20250918,072500,3100.5,3100.6,3100.3,3100.6
XAUEUR,20250918,072600,3100.7,3100.7,3100.3,3100.3
XAUEUR,20250918,072700,3100.4,3100.4,3100.1,3100.1
XAUEUR,20250918,072800,3100.2,3100.2,3100.0,3100.1
XAUEUR,20250918,072900,3100.2,3100.4,3100.1,3100.1
XAUEUR,20250918,073000,3100.0,3100.3,3099.8,3100.2
XAUEUR,20250918,073100,3100.1,3100.1,3099.7,3099.9
XAUEUR,20250918,073200,3100.2,3100.7,3100.0,3100.0
XAUEUR,20250918,073300,3099.7,3100.3,3099.7,3100.1
XAUEUR,20250918,073400,3100.2,3100.3,3099.6,3099.7
XAUEUR,20250918,073500,3099.8,3099.8,3098.4,3098.9
XAUEUR,20250918,073600,3099.1,3099.1,3098.5,3098.5
XAUEUR,20250918,073700,3098.4,3099.1,3098.1,3099.0
XAUEUR,20250918,073800,3098.9,3099.3,3098.3,3098.3
XAUEUR,20250918,073900,3098.7,3098.7,3097.6,3097.9
XAUEUR,20250918,074000,3097.6,3097.6,3096.5,3097.0
XAUEUR,20250918,074100,3096.9,3097.8,3096.8,3097.8
XAUEUR,20250918,074200,3097.7,3097.7,3096.6,3097.0
XAUEUR,20250918,074300,3097.1,3098.0,3097.1,3097.2
XAUEUR,20250918,074400,3096.8,3097.9,3096.8,3097.9
XAUEUR,20250918,074500,3098.0,3098.6,3098.0,3098.5
XAUEUR,20250918,074600,3098.6,3098.6,3098.2,3098.2
XAUEUR,20250918,074700,3097.8,3099.0,3097.8,3098.8
XAUEUR,20250918,074800,3098.3,3098.7,3097.7,3097.8
XAUEUR,20250918,074900,3098.0,3098.4,3097.8,3098.2
XAUEUR,20250918,075000,3098.3,3098.3,3097.8,3098.1
XAUEUR,20250918,075100,3098.0,3098.0,3097.3,3097.5
XAUEUR,20250918,075200,3097.6,3098.0,3097.0,3098.0
XAUEUR,20250918,075300,3097.8,3098.1,3097.6,3097.9
XAUEUR,20250918,075400,3098.0,3098.3,3097.7,3097.8
XAUEUR,20250918,075500,3097.9,3098.0,3096.2,3096.6
XAUEUR,20250918,075600,3096.9,3097.9,3096.5,3097.9
XAUEUR,20250918,075700,3098.0,3098.0,3097.4,3097.4
XAUEUR,20250918,075800,3097.5,3097.5,3097.0,3097.0
XAUEUR,20250918,075900,3096.6,3096.7,3096.4,3096.5
XAUEUR,20250918,080000,3096.4,3097.0,3096.3,3096.6
XAUEUR,20250918,080100,3096.8,3096.8,3095.4,3095.4
XAUEUR,20250918,080200,3095.3,3095.5,3094.8,3095.1
XAUEUR,20250918,080300,3095.3,3095.3,3094.8,3094.9
XAUEUR,20250918,080400,3095.0,3095.5,3093.0,3093.0
XAUEUR,20250918,080500,3093.1,3093.6,3091.4,3091.4
XAUEUR,20250918,080600,3091.3,3091.3,3089.8,3090.2
XAUEUR,20250918,080700,3090.1,3091.8,3090.1,3091.8
XAUEUR,20250918,080800,3091.7,3091.8,3090.4,3090.8
XAUEUR,20250918,080900,3091.0,3091.3,3089.6,3089.6
XAUEUR,20250918,081000,3089.5,3089.9,3089.4,3089.5
XAUEUR,20250918,081100,3089.4,3089.4,3083.8,3083.8
XAUEUR,20250918,081200,3083.9,3086.7,3083.9,3086.7
XAUEUR,20250918,081300,3086.2,3086.4,3085.5,3085.5
XAUEUR,20250918,081400,3085.3,3087.9,3085.0,3087.8
XAUEUR,20250918,081500,3087.2,3088.0,3086.5,3086.6
XAUEUR,20250918,081600,3086.4,3086.6,3085.5,3086.2
XAUEUR,20250918,081700,3086.1,3087.6,3086.1,3086.6
XAUEUR,20250918,081800,3086.8,3086.8,3083.8,3083.8
XAUEUR,20250918,081900,3084.0,3085.4,3083.9,3084.6
XAUEUR,20250918,082000,3084.4,3085.3,3084.1,3085.0
XAUEUR,20250918,082100,3085.3,3085.9,3085.3,3085.4
XAUEUR,20250918,082200,3084.6,3085.8,3084.6,3085.4
XAUEUR,20250918,082300,3085.3,3085.3,3083.9,3083.9
XAUEUR,20250918,082400,3083.4,3084.7,3083.4,3083.8
XAUEUR,20250918,082500,3083.5,3084.8,3083.2,3084.8
XAUEUR,20250918,082600,3085.6,3085.6,3084.0,3084.0
XAUEUR,20250918,082700,3084.3,3084.6,3083.8,3084.6
XAUEUR,20250918,082800,3083.9,3084.7,3083.8,3084.6
XAUEUR,20250918,082900,3085.3,3086.5,3085.3,3086.5
XAUEUR,20250918,083000,3086.6,3087.4,3086.1,3086.2
XAUEUR,20250918,083100,3086.3,3086.6,3085.6,3085.6
XAUEUR,20250918,083200,3085.4,3085.9,3084.5,3085.9
XAUEUR,20250918,083300,3085.7,3085.8,3085.2,3085.5
XAUEUR,20250918,083400,3085.7,3086.0,3085.5,3085.9
XAUEUR,20250918,083500,3085.5,3086.4,3085.5,3086.1
XAUEUR,20250918,083600,3086.0,3086.7,3085.5,3085.5
XAUEUR,20250918,083700,3085.2,3085.2,3084.4,3084.7
XAUEUR,20250918,083800,3084.5,3084.9,3084.3,3084.5
XAUEUR,20250918,083900,3084.2,3084.2,3083.7,3083.7
XAUEUR,20250918,084000,3083.4,3084.4,3083.2,3084.2
XAUEUR,20250918,084100,3084.1,3084.1,3083.0,3083.0
XAUEUR,20250918,084200,3083.1,3083.3,3082.7,3082.8
XAUEUR,20250918,084300,3083.0,3083.0,3082.7,3082.8
XAUEUR,20250918,084400,3082.9,3083.9,3082.8,3083.7
XAUEUR,20250918,084500,3083.8,3083.8,3083.2,3083.3
XAUEUR,20250918,084600,3083.0,3083.7,3083.0,3083.7
XAUEUR,20250918,084700,3083.6,3083.6,3082.9,3083.0
XAUEUR,20250918,084800,3083.2,3084.0,3083.1,3083.4
XAUEUR,20250918,084900,3083.3,3083.8,3083.2,3083.8
XAUEUR,20250918,085000,3083.7,3083.7,3083.1,3083.3
XAUEUR,20250918,085100,3083.2,3083.6,3082.8,3083.0
XAUEUR,20250918,085200,3083.2,3084.7,3083.2,3084.7
XAUEUR,20250918,085300,3084.6,3084.9,3084.5,3084.9
XAUEUR,20250918,085400,3084.8,3084.9,3084.3,3084.3
XAUEUR,20250918,085500,3084.2,3084.4,3083.9,3084.4
XAUEUR,20250918,085600,3084.3,3084.5,3084.1,3084.2
XAUEUR,20250918,085700,3084.1,3084.1,3083.4,3083.5
XAUEUR,20250918,085800,3083.7,3084.3,3083.7,3083.8
XAUEUR,20250918,085900,3084.2,3084.5,3083.9,3084.3
XAUEUR,20250918,090000,3084.4,3084.4,3083.7,3083.7
XAUEUR,20250918,090100,3083.8,3084.0,3083.4,3083.5
XAUEUR,20250918,090200,3083.4,3083.4,3082.2,3082.4
XAUEUR,20250918,090300,3082.5,3082.9,3082.4,3082.7
XAUEUR,20250918,090400,3082.8,3083.6,3082.7,3083.6
XAUEUR,20250918,090500,3083.9,3083.9,3083.4,3083.5
XAUEUR,20250918,090600,3083.3,3083.4,3082.8,3083.0
XAUEUR,20250918,090700,3083.1,3084.4,3083.1,3084.2
XAUEUR,20250918,090800,3084.0,3084.0,3082.8,3082.8
XAUEUR,20250918,090900,3082.9,3083.5,3082.8,3082.9
XAUEUR,20250918,091000,3082.7,3083.5,3082.7,3083.1
XAUEUR,20250918,091100,3083.2,3083.9,3083.2,3083.9
XAUEUR,20250918,091200,3084.0,3084.2,3083.1,3083.1
XAUEUR,20250918,091300,3082.8,3083.3,3082.7,3082.8
XAUEUR,20250918,091400,3083.2,3083.7,3083.1,3083.7
XAUEUR,20250918,091500,3083.9,3084.4,3083.6,3084.3
XAUEUR,20250918,091600,3084.5,3084.9,3084.0,3084.0
XAUEUR,20250918,091700,3083.9,3084.7,3083.9,3084.0
XAUEUR,20250918,091800,3084.1,3084.3,3083.5,3084.2
XAUEUR,20250918,091900,3084.3,3084.9,3084.3,3084.9
XAUEUR,20250918,092000,3085.1,3086.6,3085.1,3086.6
XAUEUR,20250918,092100,3086.8,3087.4,3085.8,3087.2
XAUEUR,20250918,092200,3087.1,3087.7,3086.8,3087.6
XAUEUR,20250918,092300,3087.7,3087.7,3086.0,3086.0
XAUEUR,20250918,092400,3085.9,3086.4,3085.6,3085.6
XAUEUR,20250918,092500,3085.7,3085.9,3085.4,3085.8
XAUEUR,20250918,092600,3085.6,3085.9,3085.2,3085.4
XAUEUR,20250918,092700,3085.8,3086.2,3085.8,3086.1
XAUEUR,20250918,092800,3086.3,3087.2,3086.3,3087.1
XAUEUR,20250918,092900,3087.2,3087.5,3087.1,3087.3
XAUEUR,20250918,093000,3086.8,3086.8,3085.9,3085.9
XAUEUR,20250918,093100,3085.8,3085.9,3085.4,3085.8
XAUEUR,20250918,093200,3085.9,3087.3,3085.9,3087.3
XAUEUR,20250918,093300,3087.1,3087.5,3086.6,3087.5
XAUEUR,20250918,093400,3087.8,3088.4,3087.8,3088.4
XAUEUR,20250918,093500,3088.6,3088.8,3087.7,3087.8
XAUEUR,20250918,093600,3087.9,3087.9,3087.0,3087.1
XAUEUR,20250918,093700,3087.2,3087.9,3087.1,3087.1
XAUEUR,20250918,093800,3087.2,3088.1,3087.2,3087.8
XAUEUR,20250918,093900,3087.9,3088.0,3087.8,3087.8
XAUEUR,20250918,094000,3087.7,3088.2,3087.5,3088.1
XAUEUR,20250918,094100,3087.9,3088.4,3087.8,3088.2
XAUEUR,20250918,094200,3088.1,3088.6,3088.0,3088.1
XAUEUR,20250918,094300,3088.2,3091.3,3088.2,3091.3
XAUEUR,20250918,094400,3091.7,3091.8,3089.8,3090.0
XAUEUR,20250918,094500,3090.1,3090.9,3090.0,3090.9
XAUEUR,20250918,094600,3091.1,3091.8,3090.8,3091.8
XAUEUR,20250918,094700,3091.4,3091.4,3090.0,3090.9
XAUEUR,20250918,094800,3091.0,3091.8,3090.8,3090.8
XAUEUR,20250918,094900,3090.4,3090.8,3090.0,3090.8
XAUEUR,20250918,095000,3091.0,3091.4,3090.9,3091.2
XAUEUR,20250918,095100,3090.8,3090.8,3090.2,3090.5
XAUEUR,20250918,095200,3090.3,3090.4,3089.7,3090.0
XAUEUR,20250918,095300,3090.1,3090.7,3089.9,3090.5
XAUEUR,20250918,095400,3090.6,3090.6,3089.9,3090.1
XAUEUR,20250918,095500,3090.3,3091.6,3090.3,3091.6
XAUEUR,20250918,095600,3091.7,3092.3,3091.3,3091.5
XAUEUR,20250918,095700,3091.7,3091.7,3091.0,3091.3
XAUEUR,20250918,095800,3091.4,3091.8,3091.0,3091.1
XAUEUR,20250918,095900,3091.2,3091.8,3091.2,3091.8
XAUEUR,20250918,100000,3092.0,3092.1,3091.5,3091.8
XAUEUR,20250918,100100,3091.9,3092.5,3091.9,3092.0
XAUEUR,20250918,100200,3091.8,3092.0,3091.5,3091.8
XAUEUR,20250918,100300,3091.9,3092.0,3091.4,3091.9
XAUEUR,20250918,100400,3091.8,3091.8,3091.3,3091.8
XAUEUR,20250918,100500,3091.7,3092.0,3091.5,3091.8
XAUEUR,20250918,100600,3091.6,3091.6,3090.9,3091.2
XAUEUR,20250918,100700,3091.1,3091.1,3090.2,3090.3
XAUEUR,20250918,100800,3090.2,3090.8,3089.9,3089.9
XAUEUR,20250918,100900,3089.7,3089.7,3089.4,3089.5
XAUEUR,20250918,101000,3089.6,3090.2,3089.4,3089.5
XAUEUR,20250918,101100,3089.4,3089.5,3089.2,3089.4
XAUEUR,20250918,101200,3089.3,3089.9,3089.3,3089.9
XAUEUR,20250918,101300,3090.0,3090.4,3090.0,3090.4
XAUEUR,20250918,101400,3090.3,3090.7,3090.2,3090.4
XAUEUR,20250918,101500,3090.8,3090.8,3090.1,3090.2
XAUEUR,20250918,101600,3090.3,3090.7,3090.2,3090.5
XAUEUR,20250918,101700,3090.4,3090.4,3089.7,3089.7
XAUEUR,20250918,101800,3089.8,3091.0,3089.8,3090.8
XAUEUR,20250918,101900,3090.9,3091.1,3090.8,3091.1
XAUEUR,20250918,102000,3091.0,3091.4,3090.8,3091.3
XAUEUR,20250918,102100,3091.4,3091.4,3090.9,3091.0
XAUEUR,20250918,102200,3090.6,3091.3,3090.5,3091.3
XAUEUR,20250918,102300,3091.2,3091.4,3091.1,3091.4
XAUEUR,20250918,102400,3091.3,3091.4,3091.0,3091.1
XAUEUR,20250918,102500,3090.9,3091.5,3090.8,3091.5
XAUEUR,20250918,102600,3091.4,3092.1,3091.4,3092.0
XAUEUR,20250918,102700,3091.8,3092.1,3091.5,3092.1
XAUEUR,20250918,102800,3092.2,3092.5,3092.1,3092.5
XAUEUR,20250918,102900,3092.4,3092.4,3091.8,3091.9
XAUEUR,20250918,103000,3092.0,3092.4,3091.9,3092.2
XAUEUR,20250918,103100,3092.1,3092.2,3091.8,3092.2
XAUEUR,20250918,103200,3092.0,3092.0,3091.5,3091.8
XAUEUR,20250918,103300,3091.7,3091.7,3091.1,3091.1
XAUEUR,20250918,103400,3090.8,3091.3,3090.8,3091.2
XAUEUR,20250918,103500,3091.1,3092.0,3091.1,3092.0
XAUEUR,20250918,103600,3091.9,3092.3,3091.9,3091.9
XAUEUR,20250918,103700,3092.0,3093.8,3092.0,3093.8
XAUEUR,20250918,103800,3093.9,3094.5,3093.8,3094.2
XAUEUR,20250918,103900,3094.1,3095.7,3094.1,3095.7
XAUEUR,20250918,104000,3095.6,3095.8,3094.4,3094.6
XAUEUR,20250918,104100,3094.9,3094.9,3094.1,3094.2
XAUEUR,20250918,104200,3094.3,3095.7,3094.3,3095.7
XAUEUR,20250918,104300,3095.8,3095.8,3094.9,3095.2
XAUEUR,20250918,104400,3095.1,3095.2,3094.9,3095.1
XAUEUR,20250918,104500,3095.0,3095.3,3094.8,3095.0
XAUEUR,20250918,104600,3095.2,3095.8,3095.0,3095.5
XAUEUR,20250918,104700,3095.3,3095.3,3094.7,3094.8
XAUEUR,20250918,104800,3094.9,3095.2,3094.9,3095.2
XAUEUR,20250918,104900,3095.1,3095.3,3095.0,3095.3
XAUEUR,20250918,105000,3095.4,3095.6,3095.3,3095.5
XAUEUR,20250918,105100,3095.6,3095.6,3095.0,3095.2
XAUEUR,20250918,105200,3095.1,3095.1,3094.8,3094.9
XAUEUR,20250918,105300,3094.8,3095.4,3094.8,3095.4
XAUEUR,20250918,105400,3095.5,3096.4,3095.5,3096.3
XAUEUR,20250918,105500,3096.4,3096.4,3096.2,3096.3
XAUEUR,20250918,105600,3095.9,3096.9,3095.8,3096.9
XAUEUR,20250918,105700,3097.2,3098.4,3097.2,3098.2
XAUEUR,20250918,105800,3098.1,3098.5,3098.1,3098.4
XAUEUR,20250918,105900,3098.2,3099.1,3098.2,3099.1
XAUEUR,20250918,110000,3098.9,3098.9,3098.4,3098.5
XAUEUR,20250918,110100,3098.6,3098.6,3097.9,3098.0
XAUEUR,20250918,110200,3097.8,3098.2,3097.8,3098.1
XAUEUR,20250918,110300,3098.2,3098.6,3098.0,3098.6
XAUEUR,20250918,110400,3098.7,3099.0,3098.2,3099.0
XAUEUR,20250918,110500,3099.2,3099.4,3098.9,3099.1
XAUEUR,20250918,110600,3098.8,3099.0,3098.4,3099.0
XAUEUR,20250918,110700,3098.9,3099.8,3098.9,3099.2
XAUEUR,20250918,110800,3099.3,3099.3,3098.6,3098.7
XAUEUR,20250918,110900,3098.8,3099.0,3098.6,3099.0
XAUEUR,20250918,111000,3098.9,3099.9,3098.8,3099.8
XAUEUR,20250918,111100,3099.7,3099.9,3099.0,3099.0
XAUEUR,20250918,111200,3098.9,3099.2,3098.5,3099.2
XAUEUR,20250918,111300,3099.4,3100.0,3099.4,3099.7
XAUEUR,20250918,111400,3099.6,3099.6,3098.8,3098.8
XAUEUR,20250918,111500,3098.7,3098.7,3097.5,3097.7
XAUEUR,20250918,111600,3097.6,3097.7,3097.3,3097.3
XAUEUR,20250918,111700,3097.4,3097.4,3096.8,3096.9
XAUEUR,20250918,111800,3097.2,3097.8,3097.1,3097.8
XAUEUR,20250918,111900,3097.7,3098.4,3097.7,3098.4
XAUEUR,20250918,112000,3098.7,3099.3,3098.4,3098.9
XAUEUR,20250918,112100,3098.5,3098.7,3098.4,3098.4
XAUEUR,20250918,112200,3098.5,3099.8,3098.5,3099.6
XAUEUR,20250918,112300,3099.8,3100.6,3099.6,3100.4
XAUEUR,20250918,112400,3100.6,3101.3,3100.6,3100.9
XAUEUR,20250918,112500,3101.0,3101.3,3100.8,3101.3
XAUEUR,20250918,112600,3101.4,3101.8,3101.4,3101.7
XAUEUR,20250918,112700,3101.6,3101.6,3100.8,3100.8
XAUEUR,20250918,112800,3100.7,3100.8,3100.5,3100.5
XAUEUR,20250918,112900,3100.4,3100.9,3100.4,3100.9
XAUEUR,20250918,113000,3101.0,3101.1,3100.1,3100.3
XAUEUR,20250918,113100,3100.4,3101.2,3100.2,3101.1
XAUEUR,20250918,113200,3101.0,3101.7,3101.0,3101.6
XAUEUR,20250918,113300,3101.4,3101.4,3100.8,3101.2
XAUEUR,20250918,113400,3101.1,3101.1,3100.7,3100.9
XAUEUR,20250918,113500,3100.8,3101.0,3100.8,3100.8
XAUEUR,20250918,113600,3100.7,3100.7,3100.3,3100.3
XAUEUR,20250918,113700,3100.4,3100.5,3100.0,3100.0
XAUEUR,20250918,113800,3100.1,3100.1,3099.4,3099.4
XAUEUR,20250918,113900,3099.5,3099.8,3099.1,3099.7
XAUEUR,20250918,114000,3099.4,3099.4,3098.9,3099.0
XAUEUR,20250918,114100,3099.1,3099.4,3099.0,3099.0
XAUEUR,20250918,114200,3099.1,3099.1,3097.7,3097.9
XAUEUR,20250918,114300,3097.7,3097.9,3097.4,3097.9
XAUEUR,20250918,114400,3098.0,3098.3,3097.6,3098.3
XAUEUR,20250918,114500,3098.4,3098.9,3098.4,3098.9
XAUEUR,20250918,114600,3099.1,3099.8,3099.1,3099.8
XAUEUR,20250918,114700,3099.6,3099.6,3099.1,3099.2
XAUEUR,20250918,114800,3099.4,3100.1,3099.4,3100.1
XAUEUR,20250918,114900,3100.2,3100.5,3099.3,3099.7
XAUEUR,20250918,115000,3099.6,3100.0,3099.6,3099.9
XAUEUR,20250918,115100,3099.8,3100.4,3099.8,3100.4
XAUEUR,20250918,115200,3100.5,3100.5,3100.0,3100.1
XAUEUR,20250918,115300,3100.2,3100.3,3099.8,3100.0
XAUEUR,20250918,115400,3100.1,3100.1,3099.8,3100.1
XAUEUR,20250918,115500,3100.3,3100.3,3100.2,3100.3
XAUEUR,20250918,115600,3100.4,3100.5,3099.8,3100.3
XAUEUR,20250918,115700,3100.2,3100.8,3100.2,3100.6
XAUEUR,20250918,115800,3100.8,3100.8,3100.4,3100.8
XAUEUR,20250918,115900,3100.9,3101.3,3100.9,3101.2
XAUEUR,20250918,120000,3101.3,3101.4,3101.1,3101.2
XAUEUR,20250918,120100,3101.3,3101.5,3101.2,3101.3
XAUEUR,20250918,120200,3101.4,3101.8,3101.4,3101.4
XAUEUR,20250918,120300,3101.5,3101.9,3101.5,3101.6
XAUEUR,20250918,120400,3101.7,3102.0,3101.7,3102.0
XAUEUR,20250918,120500,3101.9,3101.9,3101.6,3101.8
XAUEUR,20250918,120600,3101.9,3102.0,3101.5,3101.5
XAUEUR,20250918,120700,3101.8,3101.9,3101.3,3101.9
XAUEUR,20250918,120800,3101.8,3101.8,3100.5,3100.5
XAUEUR,20250918,120900,3100.4,3100.5,3099.7,3099.7
XAUEUR,20250918,121000,3099.4,3099.4,3098.9,3099.3
XAUEUR,20250918,121100,3099.2,3099.2,3098.5,3098.5
XAUEUR,20250918,121200,3098.7,3099.8,3098.7,3099.8
XAUEUR,20250918,121300,3099.9,3100.3,3099.9,3099.9
XAUEUR,20250918,121400,3099.8,3099.9,3099.1,3099.1
XAUEUR,20250918,121500,3099.0,3099.1,3098.8,3099.1
XAUEUR,20250918,121600,3099.0,3099.0,3098.6,3098.8
XAUEUR,20250918,121700,3098.6,3098.6,3098.2,3098.5
XAUEUR,20250918,121800,3098.4,3098.4,3097.8,3097.9
XAUEUR,20250918,121900,3097.8,3098.1,3097.5,3097.6
XAUEUR,20250918,122000,3097.8,3097.9,3097.6,3097.8
XAUEUR,20250918,122100,3098.0,3098.5,3098.0,3098.5
XAUEUR,20250918,122200,3098.4,3098.9,3098.3,3098.8
XAUEUR,20250918,122300,3098.9,3099.2,3098.5,3098.5
XAUEUR,20250918,122400,3098.6,3098.7,3097.9,3098.0
XAUEUR,20250918,122500,3098.1,3099.1,3097.8,3099.0
XAUEUR,20250918,122600,3098.9,3099.8,3098.9,3098.9
XAUEUR,20250918,122700,3098.7,3098.9,3098.5,3098.5
XAUEUR,20250918,122800,3098.6,3098.7,3098.3,3098.4
XAUEUR,20250918,122900,3098.5,3099.0,3098.5,3099.0
XAUEUR,20250918,123000,3099.2,3099.9,3099.2,3099.8
XAUEUR,20250918,123100,3099.9,3100.5,3099.9,3100.1
XAUEUR,20250918,123200,3100.4,3100.4,3099.8,3100.0
XAUEUR,20250918,123300,3100.3,3100.3,3098.9,3099.3
XAUEUR,20250918,123400,3099.4,3099.4,3098.8,3098.8
XAUEUR,20250918,123500,3098.6,3098.9,3098.5,3098.5
XAUEUR,20250918,123600,3098.6,3099.3,3098.6,3099.3
XAUEUR,20250918,123700,3099.2,3099.2,3098.5,3098.6
XAUEUR,20250918,123800,3098.5,3098.7,3098.4,3098.4
XAUEUR,20250918,123900,3098.0,3098.2,3097.7,3098.1
XAUEUR,20250918,124000,3098.0,3098.0,3097.6,3097.8
XAUEUR,20250918,124100,3097.9,3098.8,3097.9,3098.8
XAUEUR,20250918,124200,3098.9,3098.9,3098.2,3098.2
XAUEUR,20250918,124300,3098.1,3098.1,3097.4,3097.5
XAUEUR,20250918,124400,3097.6,3097.6,3097.3,3097.3
XAUEUR,20250918,124500,3097.2,3097.6,3097.2,3097.4
XAUEUR,20250918,124600,3097.3,3097.4,3096.9,3097.2
XAUEUR,20250918,124700,3097.3,3097.3,3097.0,3097.3
XAUEUR,20250918,124800,3097.2,3097.6,3097.1,3097.4
XAUEUR,20250918,124900,3097.5,3097.8,3097.2,3097.8
XAUEUR,20250918,125000,3097.7,3097.8,3097.5,3097.7
XAUEUR,20250918,125100,3097.6,3098.2,3097.4,3098.2
XAUEUR,20250918,125200,3098.1,3098.6,3098.1,3098.5
XAUEUR,20250918,125300,3098.2,3098.3,3098.0,3098.3
XAUEUR,20250918,125400,3098.5,3098.9,3098.2,3098.3
XAUEUR,20250918,125500,3098.2,3098.3,3098.0,3098.2
XAUEUR,20250918,125600,3098.1,3098.2,3097.5,3097.6
XAUEUR,20250918,125700,3097.7,3097.7,3097.5,3097.5
XAUEUR,20250918,125800,3097.6,3097.9,3097.4,3097.4
XAUEUR,20250918,125900,3097.5,3097.6,3097.3,3097.6
XAUEUR,20250918,130000,3097.5,3097.6,3097.4,3097.6
XAUEUR,20250918,130100,3097.9,3098.0,3097.4,3097.9
XAUEUR,20250918,130200,3098.0,3099.0,3098.0,3099.0
XAUEUR,20250918,130300,3098.9,3099.1,3098.7,3099.1
XAUEUR,20250918,130400,3099.3,3099.6,3099.3,3099.5
XAUEUR,20250918,130500,3099.8,3099.9,3098.9,3098.9
XAUEUR,20250918,130600,3098.8,3098.9,3098.7,3098.8
XAUEUR,20250918,130700,3098.9,3099.1,3098.6,3098.8
XAUEUR,20250918,130800,3099.0,3099.2,3099.0,3099.2
XAUEUR,20250918,130900,3099.1,3099.6,3098.9,3099.6
XAUEUR,20250918,131000,3099.7,3099.9,3099.5,3099.6
XAUEUR,20250918,131100,3099.5,3100.4,3099.5,3100.2
XAUEUR,20250918,131200,3100.4,3100.9,3100.4,3100.5
XAUEUR,20250918,131300,3100.6,3100.6,3098.8,3099.1
XAUEUR,20250918,131400,3099.0,3099.8,3099.0,3099.4
XAUEUR,20250918,131500,3099.3,3099.9,3099.3,3099.7
XAUEUR,20250918,131600,3099.6,3099.8,3099.3,3099.6
XAUEUR,20250918,131700,3099.7,3100.0,3099.7,3100.0
XAUEUR,20250918,131800,3100.1,3100.9,3100.1,3100.9
XAUEUR,20250918,131900,3101.1,3102.2,3101.1,3102.2
XAUEUR,20250918,132000,3102.3,3102.4,3101.8,3102.0
XAUEUR,20250918,132100,3101.9,3102.6,3101.5,3102.6
XAUEUR,20250918,132200,3102.5,3102.5,3101.8,3101.8
XAUEUR,20250918,132300,3101.7,3101.7,3101.1,3101.5
XAUEUR,20250918,132400,3101.6,3101.6,3101.2,3101.2
XAUEUR,20250918,132500,3101.1,3101.2,3100.8,3100.8
XAUEUR,20250918,132600,3100.7,3100.7,3099.6,3099.6
XAUEUR,20250918,132700,3099.5,3100.4,3099.5,3100.3
XAUEUR,20250918,132800,3100.2,3100.2,3099.3,3099.3
XAUEUR,20250918,132900,3099.4,3099.6,3099.3,3099.4
XAUEUR,20250918,133000,3099.3,3099.3,3098.8,3098.8
XAUEUR,20250918,133100,3098.6,3099.2,3098.6,3099.2
XAUEUR,20250918,133200,3098.9,3099.3,3098.8,3098.8
XAUEUR,20250918,133300,3098.9,3098.9,3098.3,3098.5
XAUEUR,20250918,133400,3098.4,3098.5,3098.1,3098.2
XAUEUR,20250918,133500,3098.3,3098.7,3098.3,3098.6
XAUEUR,20250918,133600,3098.5,3099.4,3098.5,3099.4
XAUEUR,20250918,133700,3099.6,3100.0,3099.6,3100.0
XAUEUR,20250918,133800,3100.8,3101.4,3100.8,3101.1
XAUEUR,20250918,133900,3101.0,3101.3,3101.0,3101.2
XAUEUR,20250918,134000,3101.3,3101.3,3101.1,3101.2
XAUEUR,20250918,134100,3101.0,3101.3,3100.8,3100.8
XAUEUR,20250918,134200,3100.9,3101.3,3100.9,3101.2
XAUEUR,20250918,134300,3101.3,3101.4,3101.1,3101.2
XAUEUR,20250918,134400,3101.3,3101.6,3101.3,3101.6
XAUEUR,20250918,134500,3101.5,3101.5,3101.1,3101.4
XAUEUR,20250918,134600,3101.3,3101.7,3100.9,3100.9
XAUEUR,20250918,134700,3100.4,3100.4,3099.9,3099.9
XAUEUR,20250918,134800,3099.8,3100.3,3099.6,3100.2
XAUEUR,20250918,134900,3100.3,3101.2,3100.3,3101.2
XAUEUR,20250918,135000,3101.3,3101.5,3101.2,3101.5
XAUEUR,20250918,135100,3101.6,3102.0,3101.6,3101.9
XAUEUR,20250918,135200,3102.0,3102.1,3101.8,3102.1
XAUEUR,20250918,135300,3102.3,3102.4,3101.9,3101.9
XAUEUR,20250918,135400,3102.0,3102.0,3101.7,3101.8
XAUEUR,20250918,135500,3101.7,3101.8,3101.5,3101.6
XAUEUR,20250918,135600,3101.4,3101.4,3100.5,3100.5
XAUEUR,20250918,135700,3100.4,3100.4,3099.2,3099.2
XAUEUR,20250918,135800,3099.3,3100.4,3099.2,3100.2
XAUEUR,20250918,135900,3100.3,3101.4,3100.3,3101.4
XAUEUR,20250918,140000,3101.3,3101.3,3100.5,3100.6
XAUEUR,20250918,140100,3100.8,3101.3,3100.8,3101.2
XAUEUR,20250918,140200,3101.1,3101.8,3101.1,3101.8
XAUEUR,20250918,140300,3101.9,3102.1,3101.4,3101.4
XAUEUR,20250918,140400,3101.5,3101.9,3101.5,3101.9
XAUEUR,20250918,140500,3101.8,3101.8,3101.3,3101.6
XAUEUR,20250918,140600,3101.7,3101.8,3101.6,3101.8
XAUEUR,20250918,140700,3101.7,3102.4,3101.4,3102.1
XAUEUR,20250918,140800,3102.2,3102.3,3101.9,3102.3
XAUEUR,20250918,140900,3102.4,3102.6,3102.2,3102.3
XAUEUR,20250918,141000,3102.2,3102.5,3101.6,3101.8
XAUEUR,20250918,141100,3101.9,3102.5,3101.9,3102.5
XAUEUR,20250918,141200,3102.4,3103.0,3102.4,3103.0
XAUEUR,20250918,141300,3102.9,3103.5,3102.8,3103.3
XAUEUR,20250918,141400,3103.2,3103.7,3103.2,3103.6
XAUEUR,20250918,141500,3103.5,3103.5,3102.8,3102.8
XAUEUR,20250918,141600,3102.9,3102.9,3102.4,3102.6
XAUEUR,20250918,141700,3102.5,3103.3,3102.4,3103.3
XAUEUR,20250918,141800,3103.2,3103.8,3103.2,3103.8
XAUEUR,20250918,141900,3103.9,3103.9,3102.9,3103.3
XAUEUR,20250918,142000,3103.2,3103.8,3103.2,3103.6
XAUEUR,20250918,142100,3103.2,3104.6,3103.2,3104.6
XAUEUR,20250918,142200,3104.7,3105.2,3104.5,3104.7
XAUEUR,20250918,142300,3104.9,3105.7,3104.9,3105.7
XAUEUR,20250918,142400,3105.6,3106.2,3105.5,3106.0
XAUEUR,20250918,142500,3105.9,3106.9,3105.9,3106.9
XAUEUR,20250918,142600,3107.0,3107.0,3106.2,3106.2
XAUEUR,20250918,142700,3106.0,3106.0,3105.6,3105.7
XAUEUR,20250918,142800,3105.9,3106.2,3105.9,3105.9
XAUEUR,20250918,142900,3105.8,3106.2,3105.7,3106.1
XAUEUR,20250918,143000,3106.0,3106.4,3105.6,3105.6
XAUEUR,20250918,143100,3105.8,3106.8,3105.3,3106.1
XAUEUR,20250918,143200,3106.5,3107.0,3106.3,3106.9
XAUEUR,20250918,143300,3106.8,3108.4,3106.8,3107.9
XAUEUR,20250918,143400,3107.6,3107.9,3107.2,3107.2
XAUEUR,20250918,143500,3107.3,3107.3,3105.4,3105.4
XAUEUR,20250918,143600,3105.6,3105.9,3105.0,3105.3
XAUEUR,20250918,143700,3105.1,3106.0,3105.0,3105.7
XAUEUR,20250918,143800,3105.9,3106.2,3105.4,3105.5
XAUEUR,20250918,143900,3106.0,3106.2,3105.3,3105.6
XAUEUR,20250918,144000,3105.7,3106.9,3105.7,3106.9
XAUEUR,20250918,144100,3107.0,3107.4,3106.7,3106.8
XAUEUR,20250918,144200,3106.5,3107.2,3106.5,3107.2
XAUEUR,20250918,144300,3107.3,3107.9,3106.8,3106.8
XAUEUR,20250918,144400,3106.9,3107.1,3106.6,3106.6
XAUEUR,20250918,144500,3106.8,3107.8,3106.8,3107.6
XAUEUR,20250918,144600,3107.5,3107.9,3107.3,3107.6
XAUEUR,20250918,144700,3107.8,3108.1,3107.8,3108.0
XAUEUR,20250918,144800,3107.9,3108.3,3107.6,3107.9
XAUEUR,20250918,144900,3107.5,3107.6,3106.6,3106.6
XAUEUR,20250918,145000,3106.4,3106.7,3106.2,3106.6
XAUEUR,20250918,145100,3106.1,3106.8,3106.0,3106.8
XAUEUR,20250918,145200,3106.7,3106.7,3104.6,3105.1
XAUEUR,20250918,145300,3105.3,3106.4,3105.3,3106.3
XAUEUR,20250918,145400,3106.1,3107.0,3106.1,3107.0
XAUEUR,20250918,145500,3107.1,3107.3,3106.2,3106.2
XAUEUR,20250918,145600,3106.1,3107.4,3106.1,3106.8
XAUEUR,20250918,145700,3106.9,3107.0,3106.6,3107.0
XAUEUR,20250918,145800,3106.9,3107.4,3106.4,3106.4
XAUEUR,20250918,145900,3106.2,3106.9,3106.2,3106.2
XAUEUR,20250918,150000,3106.3,3106.5,3105.1,3105.4
XAUEUR,20250918,150100,3105.0,3105.0,3103.5,3104.3
XAUEUR,20250918,150200,3104.8,3104.8,3103.4,3103.6
XAUEUR,20250918,150300,3103.5,3104.1,3103.4,3103.9
XAUEUR,20250918,150400,3103.8,3105.1,3103.2,3105.1
XAUEUR,20250918,150500,3105.2,3106.8,3105.2,3106.0
XAUEUR,20250918,150600,3105.8,3105.8,3103.1,3103.1
XAUEUR,20250918,150700,3102.9,3103.4,3102.1,3102.2
XAUEUR,20250918,150800,3101.9,3102.8,3101.8,3102.1
XAUEUR,20250918,150900,3102.2,3102.4,3101.0,3101.5
XAUEUR,20250918,151000,3101.4,3101.8,3101.0,3101.0
XAUEUR,20250918,151100,3101.4,3101.4,3100.7,3101.2
XAUEUR,20250918,151200,3101.5,3103.0,3101.5,3103.0
XAUEUR,20250918,151300,3103.1,3103.1,3101.6,3101.6
XAUEUR,20250918,151400,3101.8,3102.6,3101.7,3102.6
XAUEUR,20250918,151500,3102.5,3102.9,3102.3,3102.8
XAUEUR,20250918,151600,3102.9,3103.3,3102.3,3103.3
XAUEUR,20250918,151700,3103.8,3104.2,3103.8,3104.2
XAUEUR,20250918,151800,3104.1,3104.4,3103.6,3104.2
XAUEUR,20250918,151900,3103.9,3104.3,3103.7,3104.0
XAUEUR,20250918,152000,3104.3,3105.2,3104.3,3105.2
XAUEUR,20250918,152100,3104.1,3104.1,3103.1,3103.1
XAUEUR,20250918,152200,3103.2,3103.4,3102.7,3102.8
XAUEUR,20250918,152300,3102.9,3103.2,3102.1,3102.2
XAUEUR,20250918,152400,3101.8,3101.9,3101.3,3101.7
XAUEUR,20250918,152500,3101.6,3101.6,3100.9,3101.6
XAUEUR,20250918,152600,3101.8,3101.8,3100.7,3100.7
XAUEUR,20250918,152700,3100.8,3100.8,3098.9,3099.3
XAUEUR,20250918,152800,3099.8,3099.8,3099.0,3099.1
XAUEUR,20250918,152900,3098.6,3100.4,3098.6,3099.8
XAUEUR,20250918,153000,3100.1,3100.1,3099.8,3099.9
XAUEUR,20250918,153100,3100.2,3100.3,3099.1,3099.3
XAUEUR,20250918,153200,3098.8,3098.8,3096.4,3096.4
XAUEUR,20250918,153300,3096.5,3097.2,3095.8,3096.3
XAUEUR,20250918,153400,3096.5,3098.4,3096.3,3097.8
XAUEUR,20250918,153500,3098.0,3098.8,3097.4,3097.8
XAUEUR,20250918,153600,3097.7,3098.5,3096.5,3097.5
XAUEUR,20250918,153700,3097.2,3098.6,3097.0,3097.0
XAUEUR,20250918,153800,3096.8,3096.8,3094.5,3095.5
XAUEUR,20250918,153900,3095.9,3096.8,3095.9,3096.4
XAUEUR,20250918,154000,3096.3,3096.8,3093.8,3095.5
XAUEUR,20250918,154100,3095.8,3095.8,3092.9,3092.9
XAUEUR,20250918,154200,3092.7,3093.6,3092.2,3093.1
XAUEUR,20250918,154300,3093.5,3094.1,3093.1,3093.8
XAUEUR,20250918,154400,3093.9,3093.9,3091.8,3093.8
XAUEUR,20250918,154500,3093.3,3093.3,3089.3,3089.3
XAUEUR,20250918,154600,3088.9,3089.6,3087.2,3089.2
XAUEUR,20250918,154700,3090.4,3090.8,3089.5,3090.1
XAUEUR,20250918,154800,3090.9,3091.7,3090.9,3091.2
XAUEUR,20250918,154900,3091.3,3092.6,3091.3,3092.6
XAUEUR,20250918,155000,3092.2,3092.9,3092.0,3092.8
XAUEUR,20250918,155100,3092.0,3093.5,3091.7,3092.9
XAUEUR,20250918,155200,3093.2,3095.6,3093.2,3095.3
XAUEUR,20250918,155300,3094.5,3096.6,3094.3,3096.4
XAUEUR,20250918,155400,3096.2,3096.5,3094.3,3094.3
XAUEUR,20250918,155500,3093.8,3093.8,3091.2,3091.2
XAUEUR,20250918,155600,3091.6,3092.4,3090.7,3092.4
XAUEUR,20250918,155700,3092.2,3093.4,3091.8,3092.8
XAUEUR,20250918,155800,3092.9,3093.7,3092.9,3093.2
XAUEUR,20250918,155900,3093.5,3095.5,3093.5,3095.3
XAUEUR,20250918,160000,3094.9,3095.4,3094.8,3094.8
XAUEUR,20250918,160100,3094.7,3096.6,3094.7,3096.6
XAUEUR,20250918,160200,3096.5,3098.2,3096.5,3098.2
XAUEUR,20250918,160300,3097.6,3097.6,3096.8,3097.0
XAUEUR,20250918,160400,3096.9,3096.9,3095.0,3095.7
XAUEUR,20250918,160500,3095.9,3096.4,3095.8,3096.3
XAUEUR,20250918,160600,3096.6,3096.6,3093.7,3093.7
XAUEUR,20250918,160700,3093.3,3095.0,3093.3,3093.3
XAUEUR,20250918,160800,3093.6,3093.6,3092.4,3092.9
XAUEUR,20250918,160900,3092.8,3092.8,3091.1,3091.2
XAUEUR,20250918,161000,3091.1,3092.2,3090.6,3092.1
XAUEUR,20250918,161100,3092.8,3093.9,3092.6,3093.9
XAUEUR,20250918,161200,3093.8,3094.4,3093.8,3093.8
XAUEUR,20250918,161300,3093.4,3094.4,3093.4,3093.8
XAUEUR,20250918,161400,3093.9,3094.2,3093.8,3093.8
XAUEUR,20250918,161500,3093.7,3093.7,3091.6,3091.6
XAUEUR,20250918,161600,3091.5,3091.5,3090.5,3090.6
XAUEUR,20250918,161700,3090.5,3091.0,3090.0,3090.1
XAUEUR,20250918,161800,3090.0,3090.0,3088.2,3088.2
XAUEUR,20250918,161900,3088.0,3088.9,3087.7,3088.8
XAUEUR,20250918,162000,3089.1,3089.7,3088.5,3088.9
XAUEUR,20250918,162100,3089.8,3090.0,3089.4,3089.6
XAUEUR,20250918,162200,3089.9,3090.4,3088.6,3088.6
XAUEUR,20250918,162300,3088.9,3088.9,3087.4,3087.7
XAUEUR,20250918,162400,3088.2,3088.2,3087.2,3087.2
XAUEUR,20250918,162500,3087.1,3087.7,3086.5,3086.7
XAUEUR,20250918,162600,3087.0,3088.1,3087.0,3087.6
XAUEUR,20250918,162700,3087.3,3088.0,3087.3,3087.8
XAUEUR,20250918,162800,3088.0,3088.2,3087.6,3087.6
XAUEUR,20250918,162900,3087.4,3087.8,3086.9,3086.9
XAUEUR,20250918,163000,3086.8,3087.3,3086.7,3086.7
XAUEUR,20250918,163100,3087.6,3087.7,3086.6,3086.6
XAUEUR,20250918,163200,3086.7,3088.3,3086.5,3088.3
XAUEUR,20250918,163300,3088.6,3088.7,3088.2,3088.2
XAUEUR,20250918,163400,3087.8,3087.8,3086.8,3086.8
XAUEUR,20250918,163500,3086.9,3088.3,3086.8,3088.3
XAUEUR,20250918,163600,3088.4,3090.6,3088.4,3090.6
XAUEUR,20250918,163700,3090.7,3091.4,3090.7,3091.0
XAUEUR,20250918,163800,3091.4,3093.1,3091.4,3093.0
XAUEUR,20250918,163900,3093.1,3094.0,3093.1,3093.5
XAUEUR,20250918,164000,3093.4,3094.9,3093.4,3094.9
XAUEUR,20250918,164100,3094.8,3095.2,3094.3,3095.2
XAUEUR,20250918,164200,3095.4,3095.4,3094.6,3095.1
XAUEUR,20250918,164300,3095.2,3095.2,3093.6,3093.7
XAUEUR,20250918,164400,3093.8,3094.6,3093.7,3094.5
XAUEUR,20250918,164500,3094.8,3094.9,3094.3,3094.5
XAUEUR,20250918,164600,3094.6,3094.8,3093.4,3094.3
XAUEUR,20250918,164700,3094.6,3095.2,3094.6,3095.2
XAUEUR,20250918,164800,3095.4,3095.8,3095.2,3095.6
XAUEUR,20250918,164900,3095.5,3095.8,3095.3,3095.3
XAUEUR,20250918,165000,3095.4,3095.4,3095.0,3095.1
XAUEUR,20250918,165100,3095.0,3095.2,3094.6,3094.9
XAUEUR,20250918,165200,3095.0,3095.9,3094.8,3095.8
XAUEUR,20250918,165300,3095.9,3095.9,3095.1,3095.1
XAUEUR,20250918,165400,3095.0,3095.0,3094.2,3094.4
XAUEUR,20250918,165500,3093.9,3093.9,3093.3,3093.5
XAUEUR,20250918,165600,3093.4,3093.4,3092.0,3092.3
XAUEUR,20250918,165700,3092.4,3092.4,3092.0,3092.3
XAUEUR,20250918,165800,3092.4,3092.4,3090.4,3090.8
XAUEUR,20250918,165900,3090.9,3091.1,3090.0,3090.0
XAUEUR,20250918,170000,3090.2,3090.2,3089.5,3089.6
XAUEUR,20250918,170100,3089.5,3090.4,3089.5,3090.4
XAUEUR,20250918,170200,3090.3,3090.9,3089.7,3089.8
XAUEUR,20250918,170300,3089.5,3090.7,3089.4,3090.4
XAUEUR,20250918,170400,3090.6,3090.6,3088.8,3089.2
XAUEUR,20250918,170500,3089.3,3089.4,3088.4,3088.4
XAUEUR,20250918,170600,3088.5,3089.8,3088.5,3089.8
XAUEUR,20250918,170700,3089.9,3090.8,3089.8,3090.4
XAUEUR,20250918,170800,3090.7,3091.0,3089.8,3090.0
XAUEUR,20250918,170900,3090.2,3090.3,3089.8,3089.8
XAUEUR,20250918,171000,3089.9,3090.0,3089.5,3089.6
XAUEUR,20250918,171100,3089.5,3089.5,3088.6,3088.8
XAUEUR,20250918,171200,3089.0,3090.6,3089.0,3090.6
XAUEUR,20250918,171300,3090.7,3090.9,3090.6,3090.6
XAUEUR,20250918,171400,3090.3,3090.6,3089.8,3089.8
XAUEUR,20250918,171500,3089.9,3090.4,3089.9,3090.2
XAUEUR,20250918,171600,3090.1,3090.1,3089.5,3089.5
XAUEUR,20250918,171700,3089.6,3089.8,3089.3,3089.3
XAUEUR,20250918,171800,3089.4,3089.8,3089.2,3089.6
XAUEUR,20250918,171900,3089.5,3089.9,3089.5,3089.5
XAUEUR,20250918,172000,3089.6,3090.0,3089.4,3089.6
XAUEUR,20250918,172100,3089.7,3089.9,3089.2,3089.2
XAUEUR,20250918,172200,3089.1,3089.2,3087.9,3087.9
XAUEUR,20250918,172300,3088.1,3088.2,3087.8,3088.0
XAUEUR,20250918,172400,3087.9,3088.2,3087.6,3087.8
XAUEUR,20250918,172500,3087.9,3088.1,3087.9,3088.0
XAUEUR,20250918,172600,3088.1,3088.6,3087.8,3088.5
XAUEUR,20250918,172700,3088.4,3088.4,3086.9,3086.9
XAUEUR,20250918,172800,3086.8,3087.0,3086.7,3086.8
XAUEUR,20250918,172900,3086.7,3087.2,3086.6,3087.1
XAUEUR,20250918,173000,3087.2,3087.2,3086.8,3087.2
XAUEUR,20250918,173100,3087.4,3087.7,3087.2,3087.7
XAUEUR,20250918,173200,3088.0,3088.4,3087.9,3088.0
XAUEUR,20250918,173300,3088.1,3088.8,3088.1,3088.4
XAUEUR,20250918,173400,3088.3,3088.5,3087.9,3087.9
XAUEUR,20250918,173500,3088.0,3088.8,3088.0,3088.8
XAUEUR,20250918,173600,3088.9,3089.8,3088.8,3089.7
XAUEUR,20250918,173700,3089.3,3089.3,3089.0,3089.1
XAUEUR,20250918,173800,3089.0,3089.6,3089.0,3089.6
XAUEUR,20250918,173900,3089.7,3090.0,3089.7,3089.9
XAUEUR,20250918,174000,3090.0,3090.3,3090.0,3090.0
XAUEUR,20250918,174100,3089.9,3090.6,3089.8,3090.6
XAUEUR,20250918,174200,3090.7,3091.0,3090.7,3090.8
XAUEUR,20250918,174300,3090.7,3091.0,3090.6,3091.0
XAUEUR,20250918,174400,3090.9,3091.1,3090.7,3090.7
XAUEUR,20250918,174500,3090.8,3091.5,3090.8,3091.4
XAUEUR,20250918,174600,3091.3,3091.6,3091.0,3091.5
XAUEUR,20250918,174700,3091.4,3091.8,3091.3,3091.8
XAUEUR,20250918,174800,3091.9,3091.9,3091.5,3091.8
XAUEUR,20250918,174900,3091.7,3092.2,3091.7,3092.2
XAUEUR,20250918,175000,3092.1,3092.1,3091.3,3091.8
XAUEUR,20250918,175100,3091.6,3091.8,3091.1,3091.2
XAUEUR,20250918,175200,3091.3,3091.4,3091.0,3091.4
XAUEUR,20250918,175300,3091.3,3091.9,3091.3,3091.9
XAUEUR,20250918,175400,3092.0,3092.0,3091.5,3092.0
XAUEUR,20250918,175500,3092.1,3092.1,3091.4,3091.4
XAUEUR,20250918,175600,3091.3,3091.6,3091.1,3091.4
XAUEUR,20250918,175700,3091.3,3091.6,3091.3,3091.4
XAUEUR,20250918,175800,3091.3,3091.6,3091.3,3091.5
XAUEUR,20250918,175900,3091.7,3092.1,3090.8,3090.8
XAUEUR,20250918,180000,3090.9,3090.9,3090.7,3090.7
XAUEUR,20250918,180100,3090.8,3091.1,3090.8,3091.1
XAUEUR,20250918,180200,3091.2,3091.2,3090.8,3090.8
XAUEUR,20250918,180300,3090.9,3091.2,3090.8,3090.8
XAUEUR,20250918,180400,3090.7,3090.7,3089.9,3089.9
XAUEUR,20250918,180500,3089.8,3089.9,3089.4,3089.9
XAUEUR,20250918,180600,3090.1,3091.2,3090.0,3091.2
XAUEUR,20250918,180700,3091.3,3091.9,3091.1,3091.1
XAUEUR,20250918,180800,3091.0,3091.6,3090.7,3090.7
XAUEUR,20250918,180900,3091.1,3092.0,3090.9,3092.0
XAUEUR,20250918,181000,3092.1,3092.4,3092.1,3092.3
XAUEUR,20250918,181100,3092.4,3093.1,3092.4,3093.0
XAUEUR,20250918,181200,3093.1,3094.0,3093.1,3093.6
XAUEUR,20250918,181300,3093.9,3094.0,3093.8,3093.8
XAUEUR,20250918,181400,3093.7,3093.7,3093.0,3093.0
XAUEUR,20250918,181500,3092.9,3093.0,3092.8,3092.8
XAUEUR,20250918,181600,3093.0,3093.6,3093.0,3093.6
XAUEUR,20250918,181700,3093.7,3093.7,3093.3,3093.7
XAUEUR,20250918,181800,3093.6,3094.2,3093.5,3094.2
XAUEUR,20250918,181900,3094.3,3094.7,3094.3,3094.7
XAUEUR,20250918,182000,3094.6,3095.0,3094.3,3095.0
XAUEUR,20250918,182100,3095.2,3095.6,3095.1,3095.6
XAUEUR,20250918,182200,3095.7,3095.7,3094.9,3094.9
XAUEUR,20250918,182300,3095.0,3095.0,3094.3,3094.3
XAUEUR,20250918,182400,3094.2,3095.0,3094.2,3095.0
XAUEUR,20250918,182500,3095.1,3095.1,3094.3,3094.3
XAUEUR,20250918,182600,3094.2,3094.4,3093.7,3094.2
XAUEUR,20250918,182700,3094.3,3094.4,3093.9,3093.9
XAUEUR,20250918,182800,3094.3,3094.8,3094.3,3094.8
XAUEUR,20250918,182900,3094.7,3094.7,3094.2,3094.4
XAUEUR,20250918,183000,3094.3,3094.4,3094.2,3094.2
XAUEUR,20250918,183100,3094.3,3094.3,3094.1,3094.2
XAUEUR,20250918,183200,3094.3,3094.3,3094.1,3094.1
XAUEUR,20250918,183300,3094.2,3094.4,3094.0,3094.1
XAUEUR,20250918,183400,3094.2,3094.4,3094.1,3094.3
XAUEUR,20250918,183500,3094.4,3094.9,3094.4,3094.8
XAUEUR,20250918,183600,3094.9,3095.0,3094.7,3094.7
XAUEUR,20250918,183700,3094.8,3094.8,3094.5,3094.5
XAUEUR,20250918,183800,3094.6,3094.6,3094.2,3094.2
XAUEUR,20250918,183900,3094.3,3094.4,3094.1,3094.1
XAUEUR,20250918,184000,3094.2,3094.5,3094.2,3094.4
XAUEUR,20250918,184100,3094.5,3094.5,3094.2,3094.3
XAUEUR,20250918,184200,3094.2,3094.2,3093.3,3093.4
XAUEUR,20250918,184300,3093.6,3094.1,3093.6,3094.1
XAUEUR,20250918,184400,3094.0,3094.0,3093.7,3093.8
XAUEUR,20250918,184500,3093.9,3093.9,3093.7,3093.8
XAUEUR,20250918,184600,3093.7,3094.3,3093.7,3093.9
XAUEUR,20250918,184700,3094.0,3094.0,3093.8,3093.8
XAUEUR,20250918,184800,3093.9,3094.0,3093.0,3093.0
XAUEUR,20250918,184900,3093.1,3093.5,3093.1,3093.4
XAUEUR,20250918,185000,3093.5,3093.6,3093.2,3093.2
XAUEUR,20250918,185100,3093.3,3093.5,3093.2,3093.4
XAUEUR,20250918,185200,3093.3,3093.5,3093.1,3093.1
XAUEUR,20250918,185300,3093.3,3093.8,3093.3,3093.8
XAUEUR,20250918,185400,3093.7,3093.7,3093.0,3093.4
XAUEUR,20250918,185500,3093.5,3094.0,3093.5,3093.6
XAUEUR,20250918,185600,3093.9,3094.5,3093.9,3094.1
XAUEUR,20250918,185700,3094.2,3094.2,3093.4,3093.4
XAUEUR,20250918,185800,3093.3,3093.5,3093.1,3093.1
XAUEUR,20250918,185900,3093.0,3093.4,3093.0,3093.1
XAUEUR,20250918,190000,3093.0,3093.3,3092.5,3093.3
XAUEUR,20250918,190100,3093.2,3093.3,3092.7,3093.0
XAUEUR,20250918,190200,3093.2,3093.2,3092.9,3092.9
XAUEUR,20250918,190300,3092.8,3092.8,3092.2,3092.2
XAUEUR,20250918,190400,3092.1,3092.2,3092.0,3092.1
XAUEUR,20250918,190500,3091.9,3091.9,3091.6,3091.8
XAUEUR,20250918,190600,3091.9,3092.5,3091.9,3092.5
XAUEUR,20250918,190700,3092.6,3092.8,3092.3,3092.4
XAUEUR,20250918,190800,3092.3,3092.4,3092.0,3092.1
XAUEUR,20250918,190900,3092.0,3092.0,3091.0,3091.0
XAUEUR,20250918,191000,3091.1,3091.5,3091.1,3091.1
XAUEUR,20250918,191100,3090.9,3091.2,3090.6,3090.6
XAUEUR,20250918,191200,3090.5,3090.5,3090.2,3090.3
XAUEUR,20250918,191300,3090.5,3090.9,3090.5,3090.8
XAUEUR,20250918,191400,3090.9,3091.4,3090.8,3091.1
XAUEUR,20250918,191500,3090.9,3090.9,3090.5,3090.6
XAUEUR,20250918,191600,3090.5,3090.6,3090.4,3090.5
XAUEUR,20250918,191700,3090.6,3090.8,3090.4,3090.5
XAUEUR,20250918,191800,3090.4,3090.5,3090.3,3090.4
XAUEUR,20250918,191900,3090.5,3090.9,3090.5,3090.8
XAUEUR,20250918,192000,3090.7,3091.0,3090.4,3091.0
XAUEUR,20250918,192100,3091.1,3091.8,3091.1,3091.7
XAUEUR,20250918,192200,3091.6,3091.7,3091.1,3091.2
XAUEUR,20250918,192300,3091.3,3091.4,3091.0,3091.0
XAUEUR,20250918,192400,3091.1,3091.2,3090.9,3090.9
XAUEUR,20250918,192500,3090.8,3091.2,3090.8,3091.1
XAUEUR,20250918,192600,3091.0,3091.0,3090.6,3090.6
XAUEUR,20250918,192700,3090.7,3090.8,3090.2,3090.6
XAUEUR,20250918,192800,3090.8,3090.9,3090.7,3090.9
XAUEUR,20250918,192900,3091.2,3091.3,3090.3,3090.6
XAUEUR,20250918,193000,3090.7,3090.7,3090.5,3090.6
XAUEUR,20250918,193100,3091.1,3091.1,3090.8,3090.8
XAUEUR,20250918,193200,3090.6,3090.6,3090.2,3090.3
XAUEUR,20250918,193300,3090.2,3090.2,3089.9,3089.9
XAUEUR,20250918,193400,3090.0,3090.3,3090.0,3090.3
XAUEUR,20250918,193500,3090.2,3090.3,3090.1,3090.3
XAUEUR,20250918,193600,3090.4,3090.5,3090.3,3090.5
XAUEUR,20250918,193700,3090.6,3090.7,3089.9,3089.9
XAUEUR,20250918,193800,3089.8,3090.1,3089.8,3090.1
XAUEUR,20250918,193900,3090.0,3090.0,3089.5,3089.8
XAUEUR,20250918,194000,3089.9,3090.0,3089.8,3090.0
XAUEUR,20250918,194100,3090.1,3090.2,3090.1,3090.2
XAUEUR,20250918,194200,3090.1,3090.2,3090.0,3090.1
XAUEUR,20250918,194300,3090.2,3090.2,3090.0,3090.1
XAUEUR,20250918,194400,3090.2,3090.2,3089.9,3090.0
XAUEUR,20250918,194500,3089.9,3090.0,3089.9,3089.9
XAUEUR,20250918,194600,3089.8,3090.2,3089.8,3090.0
XAUEUR,20250918,194700,3090.1,3090.1,3089.9,3090.1
XAUEUR,20250918,194800,3090.2,3090.4,3090.2,3090.4
XAUEUR,20250918,194900,3090.5,3090.6,3090.4,3090.5
XAUEUR,20250918,195000,3090.6,3090.6,3090.5,3090.5
XAUEUR,20250918,195100,3090.4,3090.8,3090.2,3090.8
XAUEUR,20250918,195200,3090.7,3090.7,3090.6,3090.6
XAUEUR,20250918,195300,3090.8,3091.0,3090.8,3091.0
XAUEUR,20250918,195400,3091.1,3091.1,3091.0,3091.0
XAUEUR,20250918,195500,3091.1,3091.3,3091.1,3091.1
XAUEUR,20250918,195600,3091.0,3091.2,3091.0,3091.2
XAUEUR,20250918,195700,3091.1,3091.1,3090.9,3090.9
XAUEUR,20250918,195800,3090.8,3091.1,3090.8,3091.1
XAUEUR,20250918,195900,3091.2,3091.2,3090.7,3090.8
XAUEUR,20250918,200000,3090.9,3090.9,3090.8,3090.8
XAUEUR,20250918,200100,3090.6,3090.8,3090.5,3090.8
XAUEUR,20250918,200200,3090.7,3090.7,3089.2,3089.2
XAUEUR,20250918,200300,3089.6,3089.7,3089.3,3089.6
XAUEUR,20250918,200400,3089.7,3089.8,3089.6,3089.7
XAUEUR,20250918,200500,3089.6,3089.7,3089.5,3089.5
XAUEUR,20250918,200600,3089.4,3089.7,3089.3,3089.7
XAUEUR,20250918,200700,3089.8,3090.1,3089.8,3090.0
XAUEUR,20250918,200800,3089.9,3089.9,3089.3,3089.3
XAUEUR,20250918,200900,3089.1,3089.5,3089.1,3089.5
XAUEUR,20250918,201000,3089.8,3090.0,3089.6,3089.6
XAUEUR,20250918,201100,3089.5,3089.5,3089.1,3089.2
XAUEUR,20250918,201200,3089.1,3089.2,3089.0,3089.1
XAUEUR,20250918,201300,3089.2,3089.2,3089.1,3089.1
XAUEUR,20250918,201400,3088.9,3089.0,3088.8,3088.8
XAUEUR,20250918,201500,3089.0,3089.0,3088.5,3088.8
XAUEUR,20250918,201600,3088.9,3089.2,3088.8,3088.9
XAUEUR,20250918,201700,3088.8,3089.1,3088.8,3089.0
XAUEUR,20250918,201800,3089.1,3089.3,3089.1,3089.3
XAUEUR,20250918,201900,3089.2,3089.3,3089.0,3089.1
XAUEUR,20250918,202000,3089.0,3089.2,3088.8,3089.2
XAUEUR,20250918,202100,3089.1,3089.1,3088.7,3088.7
XAUEUR,20250918,202200,3088.8,3089.0,3088.8,3088.9
XAUEUR,20250918,202300,3089.0,3089.6,3088.9,3089.6
XAUEUR,20250918,202400,3089.5,3089.6,3089.4,3089.6
XAUEUR,20250918,202500,3089.7,3089.8,3089.6,3089.8
XAUEUR,20250918,202600,3089.7,3090.0,3089.6,3090.0
XAUEUR,20250918,202700,3089.9,3089.9,3089.7,3089.9
XAUEUR,20250918,202800,3090.0,3090.0,3089.6,3089.6
XAUEUR,20250918,202900,3089.7,3089.8,3089.6,3089.7
XAUEUR,20250918,203000,3089.8,3090.1,3089.8,3090.0
XAUEUR,20250918,203100,3090.1,3090.1,3089.6,3089.6
XAUEUR,20250918,203200,3089.5,3090.0,3089.5,3089.6
XAUEUR,20250918,203300,3089.7,3089.8,3089.4,3089.8
XAUEUR,20250918,203400,3089.9,3090.2,3089.7,3090.0
XAUEUR,20250918,203500,3089.9,3090.3,3089.7,3090.3
XAUEUR,20250918,203600,3090.2,3090.2,3089.9,3090.0
XAUEUR,20250918,203700,3090.1,3090.6,3090.1,3090.6
XAUEUR,20250918,203800,3090.7,3091.0,3090.7,3090.8
XAUEUR,20250918,203900,3090.7,3091.1,3090.7,3091.0
XAUEUR,20250918,204000,3090.9,3090.9,3090.6,3090.6
XAUEUR,20250918,204100,3090.5,3090.8,3090.4,3090.5
XAUEUR,20250918,204200,3090.4,3090.4,3089.8,3090.0
XAUEUR,20250918,204300,3090.1,3090.2,3089.9,3090.0
XAUEUR,20250918,204400,3090.2,3090.5,3090.2,3090.5
XAUEUR,20250918,204500,3090.4,3090.5,3090.3,3090.5
XAUEUR,20250918,204600,3090.4,3090.4,3090.2,3090.3
XAUEUR,20250918,204700,3090.2,3090.7,3090.2,3090.7
XAUEUR,20250918,204800,3090.8,3091.0,3090.1,3090.1
XAUEUR,20250918,204900,3090.0,3090.0,3089.8,3089.9
XAUEUR,20250918,205000,3089.8,3089.9,3089.8,3089.8
XAUEUR,20250918,205100,3089.9,3090.0,3089.8,3089.9
XAUEUR,20250918,205200,3090.0,3090.0,3089.4,3089.5
XAUEUR,20250918,205300,3089.4,3089.4,3089.3,3089.3
XAUEUR,20250918,205400,3089.4,3089.6,3089.3,3089.5
XAUEUR,20250918,205500,3089.4,3089.6,3089.4,3089.5
XAUEUR,20250918,205600,3089.6,3089.7,3089.4,3089.4
XAUEUR,20250918,205700,3089.3,3089.5,3089.3,3089.4
XAUEUR,20250918,205800,3089.5,3089.5,3089.4,3089.5
XAUEUR,20250918,205900,3089.4,3089.5,3089.0,3089.1
XAUEUR,20250918,210000,3089.2,3089.3,3088.8,3088.8
XAUEUR,20250918,210100,3088.7,3088.7,3088.3,3088.6
XAUEUR,20250918,210200,3088.8,3089.0,3088.8,3088.8
XAUEUR,20250918,210300,3088.9,3089.0,3088.9,3089.0
XAUEUR,20250918,210400,3089.1,3089.3,3089.0,3089.1
XAUEUR,20250918,210500,3089.0,3089.2,3088.8,3089.2
XAUEUR,20250918,210600,3089.3,3089.3,3089.0,3089.1
XAUEUR,20250918,210700,3089.2,3089.2,3089.0,3089.2
XAUEUR,20250918,210800,3089.2,3089.2,3089.2,3089.2
XAUEUR,20250918,210900,3089.3,3089.3,3089.1,3089.2
XAUEUR,20250918,211000,3089.1,3089.3,3089.1,3089.3
XAUEUR,20250918,211100,3089.4,3089.4,3089.0,3089.0
XAUEUR,20250918,211200,3089.1,3089.1,3088.9,3089.1
XAUEUR,20250918,211300,3089.2,3089.2,3088.9,3089.2
XAUEUR,20250918,211400,3089.1,3089.4,3089.1,3089.2
XAUEUR,20250918,211500,3089.3,3089.3,3089.1,3089.1
XAUEUR,20250918,211600,3089.0,3089.0,3088.9,3089.0
XAUEUR,20250918,211700,3088.9,3089.5,3088.9,3089.4
XAUEUR,20250918,211800,3089.3,3089.4,3089.1,3089.1
XAUEUR,20250918,211900,3089.2,3089.4,3089.1,3089.3
XAUEUR,20250918,212000,3089.2,3089.8,3089.2,3089.4
XAUEUR,20250918,212100,3089.3,3089.6,3089.3,3089.5
XAUEUR,20250918,212200,3089.6,3090.0,3089.6,3089.8
XAUEUR,20250918,212300,3089.9,3090.3,3089.9,3090.3
XAUEUR,20250918,212400,3090.4,3090.7,3090.3,3090.7
XAUEUR,20250918,212500,3090.6,3090.8,3090.4,3090.8
XAUEUR,20250918,212600,3090.7,3090.7,3089.7,3089.7
XAUEUR,20250918,212700,3089.6,3090.0,3089.4,3089.9
XAUEUR,20250918,212800,3089.7,3089.9,3089.5,3089.9
XAUEUR,20250918,212900,3090.0,3090.0,3089.9,3089.9
XAUEUR,20250918,213000,3090.0,3090.1,3089.8,3090.1
XAUEUR,20250918,213100,3089.9,3090.0,3089.8,3089.9
XAUEUR,20250918,213200,3090.0,3090.6,3090.0,3090.6
XAUEUR,20250918,213300,3090.5,3090.9,3090.5,3090.9
XAUEUR,20250918,213400,3091.0,3091.0,3090.7,3091.0
XAUEUR,20250918,213500,3091.1,3091.4,3091.1,3091.4
XAUEUR,20250918,213600,3091.3,3091.4,3091.0,3091.4
XAUEUR,20250918,213700,3091.3,3091.4,3090.8,3091.0
XAUEUR,20250918,213800,3091.2,3091.6,3091.2,3091.4
XAUEUR,20250918,213900,3091.5,3091.7,3091.5,3091.6
XAUEUR,20250918,214000,3091.7,3091.8,3091.6,3091.7
XAUEUR,20250918,214100,3091.6,3091.8,3091.6,3091.8
XAUEUR,20250918,214200,3091.7,3091.7,3091.6,3091.6
XAUEUR,20250918,214300,3091.5,3091.7,3091.4,3091.6
XAUEUR,20250918,214400,3091.5,3091.6,3091.4,3091.6
XAUEUR,20250918,214500,3091.5,3091.8,3091.5,3091.8
XAUEUR,20250918,214600,3091.9,3091.9,3091.8,3091.8
XAUEUR,20250918,214700,3091.9,3092.0,3091.9,3092.0
XAUEUR,20250918,214800,3092.0,3092.0,3091.8,3091.8
XAUEUR,20250918,214900,3091.9,3092.1,3091.8,3091.9
XAUEUR,20250918,215000,3092.0,3092.4,3091.9,3092.4
XAUEUR,20250918,215100,3092.5,3092.8,3092.5,3092.7
XAUEUR,20250918,215200,3092.6,3092.7,3092.1,3092.1
XAUEUR,20250918,215300,3092.2,3092.5,3092.2,3092.5
XAUEUR,20250918,215400,3092.6,3092.6,3092.5,3092.5
XAUEUR,20250918,215500,3092.6,3093.0,3092.6,3093.0
XAUEUR,20250918,215600,3093.1,3093.8,3093.1,3093.7
XAUEUR,20250918,215700,3093.5,3093.7,3093.4,3093.6
XAUEUR,20250918,215800,3093.7,3094.0,3093.7,3093.8
XAUEUR,20250918,215900,3093.7,3094.2,3093.3,3094.2
XAUEUR,20250918,220000,3094.3,3094.5,3094.3,3094.4
XAUEUR,20250918,220100,3094.2,3094.2,3093.7,3093.9
XAUEUR,20250918,220200,3094.0,3094.1,3094.0,3094.1
XAUEUR,20250918,220300,3094.2,3094.3,3094.1,3094.3
XAUEUR,20250918,220400,3094.2,3094.5,3094.2,3094.4
XAUEUR,20250918,220500,3094.5,3094.5,3094.4,3094.4
XAUEUR,20250918,220600,3094.3,3094.3,3094.2,3094.2
XAUEUR,20250918,220700,3094.3,3094.3,3093.8,3093.8
XAUEUR,20250918,220800,3093.6,3093.6,3093.4,3093.4
XAUEUR,20250918,220900,3093.5,3093.8,3093.5,3093.8
XAUEUR,20250918,221000,3093.7,3093.7,3093.7,3093.7
XAUEUR,20250918,221100,3093.6,3093.9,3093.6,3093.8
XAUEUR,20250918,221200,3093.7,3093.7,3093.6,3093.6
XAUEUR,20250918,221300,3093.7,3093.7,3093.6,3093.7
XAUEUR,20250918,221400,3093.6,3093.6,3093.5,3093.5
XAUEUR,20250918,221500,3093.4,3093.4,3093.2,3093.3
XAUEUR,20250918,221600,3093.4,3093.5,3093.3,3093.3
XAUEUR,20250918,221700,3093.2,3093.3,3093.0,3093.3
XAUEUR,20250918,221800,3093.4,3093.6,3093.4,3093.6
XAUEUR,20250918,221900,3093.8,3093.8,3093.6,3093.6
XAUEUR,20250918,222000,3093.7,3093.8,3093.5,3093.5
XAUEUR,20250918,222100,3093.4,3093.4,3093.2,3093.3
XAUEUR,20250918,222200,3093.2,3093.2,3093.1,3093.2
XAUEUR,20250918,222300,3093.3,3093.5,3093.3,3093.5
XAUEUR,20250918,222400,3093.6,3093.7,3093.6,3093.6
XAUEUR,20250918,222500,3093.7,3093.8,3093.7,3093.7
XAUEUR,20250918,222600,3093.8,3093.8,3093.6,3093.6
XAUEUR,20250918,222700,3093.5,3093.5,3093.3,3093.4
XAUEUR,20250918,222800,3093.5,3093.5,3093.3,3093.3
XAUEUR,20250918,222900,3093.4,3093.4,3093.4,3093.4
XAUEUR,20250918,223000,3093.4,3093.5,3093.4,3093.5
XAUEUR,20250918,223100,3093.4,3093.5,3093.3,3093.4
XAUEUR,20250918,223200,3093.3,3093.3,3093.3,3093.3
XAUEUR,20250918,223300,3093.2,3093.3,3092.6,3092.6
XAUEUR,20250918,223400,3092.7,3092.7,3092.5,3092.6
XAUEUR,20250918,223500,3092.8,3092.9,3092.8,3092.9
XAUEUR,20250918,223600,3092.8,3092.9,3092.8,3092.9
XAUEUR,20250918,223700,3092.8,3092.8,3092.6,3092.6
XAUEUR,20250918,223800,3092.5,3092.5,3092.2,3092.2
XAUEUR,20250918,223900,3092.1,3092.2,3092.1,3092.1
XAUEUR,20250918,224000,3092.0,3092.1,3092.0,3092.1
XAUEUR,20250918,224100,3092.2,3092.4,3092.2,3092.4
XAUEUR,20250918,224200,3092.3,3092.4,3092.2,3092.2
XAUEUR,20250918,224300,3092.3,3092.3,3092.3,3092.3
XAUEUR,20250918,224400,3092.3,3092.3,3092.3,3092.3
XAUEUR,20250918,224500,3092.3,3092.4,3092.2,3092.3
XAUEUR,20250918,224600,3092.4,3092.5,3092.4,3092.4
XAUEUR,20250918,224700,3092.3,3092.4,3092.3,3092.4
XAUEUR,20250918,224800,3092.3,3092.3,3092.2,3092.3
XAUEUR,20250918,224900,3092.2,3092.3,3092.2,3092.3
XAUEUR,20250918,225000,3092.4,3092.4,3092.3,3092.3
XAUEUR,20250918,225100,3092.3,3092.3,3092.1,3092.1
XAUEUR,20250918,225200,3092.2,3092.4,3092.2,3092.4
XAUEUR,20250918,225300,3092.5,3092.5,3092.5,3092.5
XAUEUR,20250918,225400,3092.5,3092.6,3092.5,3092.6
XAUEUR,20250918,225500,3092.5,3092.6,3092.5,3092.5
XAUEUR,20250918,225600,3092.6,3092.9,3092.6,3092.8
XAUEUR,20250918,225700,3092.8,3092.8,3092.7,3092.7
XAUEUR,20250918,225800,3092.8,3092.8,3092.1,3092.1
XAUEUR,20250918,225900,3092.1,3092.2,3092.1,3092.2
XAUEUR,20250918,230000,3091.6,3091.8,3091.6,3091.8
XAUEUR,20250918,230100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,230900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231000,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,231900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232000,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,232900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233000,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,233900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234000,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,234900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235000,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235100,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235200,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235300,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235400,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235500,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235600,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235700,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235800,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250918,235900,3091.6,3091.6,3091.6,3091.6
XAUEUR,20250919,000000,3091.6,3091.6,3091.6,3091.6
XAGEUR,20250918,000100,35.24,35.24,35.22,35.22
XAGEUR,20250918,000200,35.24,35.26,35.23,35.24
XAGEUR,20250918,000300,35.23,35.24,35.22,35.22
XAGEUR,20250918,000400,35.23,35.23,35.23,35.23
XAGEUR,20250918,000500,35.24,35.24,35.23,35.24
XAGEUR,20250918,000600,35.23,35.23,35.22,35.22
XAGEUR,20250918,000700,35.21,35.23,35.21,35.23
XAGEUR,20250918,000800,35.22,35.22,35.22,35.22
XAGEUR,20250918,000900,35.23,35.23,35.22,35.22
XAGEUR,20250918,001000,35.22,35.22,35.22,35.22
XAGEUR,20250918,001100,35.22,35.23,35.22,35.23
XAGEUR,20250918,001200,35.24,35.25,35.23,35.25
XAGEUR,20250918,001300,35.24,35.24,35.24,35.24
XAGEUR,20250918,001400,35.24,35.26,35.24,35.25
XAGEUR,20250918,001500,35.24,35.25,35.24,35.24
XAGEUR,20250918,001600,35.23,35.24,35.23,35.24
XAGEUR,20250918,001700,35.24,35.25,35.24,35.25
XAGEUR,20250918,001800,35.25,35.25,35.25,35.25
XAGEUR,20250918,001900,35.25,35.25,35.24,35.24
XAGEUR,20250918,002000,35.24,35.24,35.24,35.24
XAGEUR,20250918,002100,35.24,35.24,35.24,35.24
XAGEUR,20250918,002200,35.25,35.25,35.25,35.25
XAGEUR,20250918,002300,35.25,35.25,35.25,35.25
XAGEUR,20250918,002400,35.25,35.25,35.25,35.25
XAGEUR,20250918,002500,35.25,35.25,35.25,35.25
XAGEUR,20250918,002600,35.24,35.25,35.24,35.25
XAGEUR,20250918,002700,35.25,35.26,35.25,35.26
XAGEUR,20250918,002800,35.27,35.27,35.27,35.27
XAGEUR,20250918,002900,35.26,35.26,35.26,35.26
XAGEUR,20250918,003000,35.26,35.26,35.26,35.26
XAGEUR,20250918,003100,35.26,35.26,35.25,35.25
XAGEUR,20250918,003200,35.26,35.27,35.26,35.27
XAGEUR,20250918,003300,35.27,35.27,35.27,35.27
XAGEUR,20250918,003400,35.27,35.27,35.27,35.27
XAGEUR,20250918,003500,35.26,35.26,35.26,35.26
XAGEUR,20250918,003600,35.26,35.27,35.26,35.27
XAGEUR,20250918,003700,35.27,35.27,35.27,35.27
XAGEUR,20250918,003800,35.27,35.27,35.27,35.27
XAGEUR,20250918,003900,35.27,35.27,35.27,35.27
XAGEUR,20250918,004000,35.27,35.27,35.27,35.27
XAGEUR,20250918,004100,35.27,35.27,35.27,35.27
XAGEUR,20250918,004200,35.27,35.27,35.26,35.26
XAGEUR,20250918,004300,35.26,35.26,35.26,35.26
XAGEUR,20250918,004400,35.27,35.27,35.27,35.27
XAGEUR,20250918,004500,35.27,35.27,35.27,35.27
XAGEUR,20250918,004600,35.27,35.27,35.27,35.27
XAGEUR,20250918,004700,35.27,35.28,35.27,35.28
XAGEUR,20250918,004800,35.28,35.28,35.28,35.28
XAGEUR,20250918,004900,35.28,35.28,35.28,35.28
XAGEUR,20250918,005000,35.28,35.28,35.28,35.28
XAGEUR,20250918,005100,35.29,35.29,35.29,35.29
XAGEUR,20250918,005200,35.29,35.29,35.29,35.29
XAGEUR,20250918,005300,35.29,35.29,35.28,35.28
XAGEUR,20250918,005400,35.28,35.28,35.28,35.28
XAGEUR,20250918,005500,35.28,35.28,35.28,35.28
XAGEUR,20250918,005600,35.28,35.28,35.28,35.28
XAGEUR,20250918,005700,35.28,35.28,35.28,35.28
XAGEUR,20250918,005800,35.28,35.28,35.28,35.28
XAGEUR,20250918,005900,35.28,35.28,35.27,35.27
XAGEUR,20250918,010000,35.28,35.28,35.28,35.28
XAGEUR,20250918,010100,35.28,35.28,35.28,35.28
XAGEUR,20250918,010200,35.29,35.31,35.29,35.31
XAGEUR,20250918,010300,35.32,35.32,35.31,35.31
XAGEUR,20250918,010400,35.32,35.32,35.32,35.32
XAGEUR,20250918,010500,35.32,35.32,35.31,35.31
XAGEUR,20250918,010600,35.32,35.32,35.32,35.32
XAGEUR,20250918,010700,35.32,35.32,35.32,35.32
XAGEUR,20250918,010800,35.32,35.32,35.32,35.32
XAGEUR,20250918,010900,35.33,35.33,35.33,35.33
XAGEUR,20250918,011000,35.33,35.33,35.33,35.33
XAGEUR,20250918,011100,35.34,35.34,35.34,35.34
XAGEUR,20250918,011200,35.35,35.38,35.35,35.36
XAGEUR,20250918,011300,35.35,35.35,35.34,35.35
XAGEUR,20250918,011400,35.35,35.35,35.35,35.35
XAGEUR,20250918,011500,35.36,35.36,35.36,35.36
XAGEUR,20250918,011600,35.36,35.38,35.36,35.38
XAGEUR,20250918,011700,35.37,35.37,35.37,35.37
XAGEUR,20250918,011800,35.37,35.38,35.37,35.37
XAGEUR,20250918,011900,35.37,35.37,35.37,35.37
XAGEUR,20250918,012000,35.38,35.38,35.38,35.38
XAGEUR,20250918,012100,35.38,35.39,35.38,35.39
XAGEUR,20250918,012200,35.40,35.41,35.40,35.40
XAGEUR,20250918,012300,35.40,35.40,35.40,35.40
XAGEUR,20250918,012400,35.41,35.41,35.40,35.41
XAGEUR,20250918,012500,35.40,35.41,35.40,35.40
XAGEUR,20250918,012600,35.39,35.39,35.39,35.39
XAGEUR,20250918,012700,35.38,35.38,35.37,35.37
XAGEUR,20250918,012800,35.38,35.38,35.37,35.38
XAGEUR,20250918,012900,35.37,35.37,35.36,35.36
XAGEUR,20250918,013000,35.35,35.36,35.35,35.36
XAGEUR,20250918,013100,35.36,35.36,35.36,35.36
XAGEUR,20250918,013200,35.35,35.35,35.35,35.35
XAGEUR,20250918,013300,35.35,35.35,35.35,35.35
XAGEUR,20250918,013400,35.35,35.35,35.35,35.35
XAGEUR,20250918,013500,35.35,35.35,35.34,35.35
XAGEUR,20250918,013600,35.34,35.34,35.34,35.34
XAGEUR,20250918,013700,35.34,35.34,35.34,35.34
XAGEUR,20250918,013800,35.34,35.34,35.34,35.34
XAGEUR,20250918,013900,35.33,35.34,35.33,35.34
XAGEUR,20250918,014000,35.33,35.33,35.33,35.33
XAGEUR,20250918,014100,35.33,35.33,35.33,35.33
XAGEUR,20250918,014200,35.33,35.34,35.33,35.34
XAGEUR,20250918,014300,35.33,35.33,35.33,35.33
XAGEUR,20250918,014400,35.33,35.33,35.33,35.33
XAGEUR,20250918,014500,35.33,35.33,35.33,35.33
XAGEUR,20250918,014600,35.33,35.33,35.33,35.33
XAGEUR,20250918,014700,35.33,35.33,35.33,35.33
XAGEUR,20250918,014800,35.33,35.33,35.33,35.33
XAGEUR,20250918,014900,35.33,35.33,35.33,35.33
XAGEUR,20250918,015000,35.34,35.34,35.34,35.34
XAGEUR,20250918,015100,35.34,35.34,35.33,35.33
XAGEUR,20250918,015200,35.33,35.33,35.33,35.33
XAGEUR,20250918,015300,35.34,35.34,35.34,35.34
XAGEUR,20250918,015400,35.34,35.34,35.34,35.34
XAGEUR,20250918,015500,35.34,35.34,35.34,35.34
XAGEUR,20250918,015600,35.34,35.34,35.34,35.34
XAGEUR,20250918,015700,35.34,35.35,35.34,35.35
XAGEUR,20250918,015800,35.35,35.35,35.35,35.35
XAGEUR,20250918,015900,35.34,35.34,35.33,35.33
XAGEUR,20250918,020000,35.34,35.34,35.34,35.34
XAGEUR,20250918,020100,35.35,35.35,35.34,35.34
XAGEUR,20250918,020200,35.33,35.34,35.31,35.32
XAGEUR,20250918,020300,35.31,35.31,35.31,35.31
XAGEUR,20250918,020400,35.32,35.32,35.32,35.32
XAGEUR,20250918,020500,35.32,35.34,35.32,35.34
XAGEUR,20250918,020600,35.34,35.34,35.33,35.34
XAGEUR,20250918,020700,35.33,35.34,35.33,35.34
XAGEUR,20250918,020800,35.33,35.34,35.32,35.32
XAGEUR,20250918,020900,35.31,35.31,35.31,35.31
XAGEUR,20250918,021000,35.31,35.31,35.30,35.30
XAGEUR,20250918,021100,35.29,35.29,35.28,35.29
XAGEUR,20250918,021200,35.28,35.28,35.28,35.28
XAGEUR,20250918,021300,35.29,35.31,35.29,35.31
XAGEUR,20250918,021400,35.32,35.32,35.31,35.32
XAGEUR,20250918,021500,35.31,35.31,35.31,35.31
XAGEUR,20250918,021600,35.31,35.32,35.31,35.32
XAGEUR,20250918,021700,35.33,35.34,35.33,35.34
XAGEUR,20250918,021800,35.33,35.33,35.32,35.32
XAGEUR,20250918,021900,35.32,35.32,35.32,35.32
XAGEUR,20250918,022000,35.32,35.32,35.31,35.31
XAGEUR,20250918,022100,35.31,35.31,35.30,35.30
XAGEUR,20250918,022200,35.29,35.30,35.29,35.29
XAGEUR,20250918,022300,35.29,35.29,35.29,35.29
XAGEUR,20250918,022400,35.30,35.30,35.29,35.30
XAGEUR,20250918,022500,35.29,35.29,35.28,35.28
XAGEUR,20250918,022600,35.29,35.29,35.27,35.28
XAGEUR,20250918,022700,35.27,35.27,35.26,35.26
XAGEUR,20250918,022800,35.26,35.27,35.26,35.26
XAGEUR,20250918,022900,35.26,35.26,35.26,35.26
XAGEUR,20250918,023000,35.26,35.26,35.26,35.26
XAGEUR,20250918,023100,35.27,35.29,35.27,35.29
XAGEUR,20250918,023200,35.28,35.29,35.28,35.28
XAGEUR,20250918,023300,35.28,35.28,35.27,35.28
XAGEUR,20250918,023400,35.28,35.29,35.28,35.28
XAGEUR,20250918,023500,35.29,35.29,35.29,35.29
XAGEUR,20250918,023600,35.28,35.28,35.28,35.28
XAGEUR,20250918,023700,35.28,35.28,35.27,35.27
XAGEUR,20250918,023800,35.26,35.27,35.26,35.26
XAGEUR,20250918,023900,35.25,35.25,35.25,35.25
XAGEUR,20250918,024000,35.24,35.26,35.24,35.26
XAGEUR,20250918,024100,35.27,35.27,35.27,35.27
XAGEUR,20250918,024200,35.27,35.27,35.26,35.26
XAGEUR,20250918,024300,35.27,35.27,35.26,35.26
XAGEUR,20250918,024400,35.26,35.26,35.26,35.26
XAGEUR,20250918,024500,35.26,35.27,35.26,35.27
XAGEUR,20250918,024600,35.27,35.27,35.27,35.27
XAGEUR,20250918,024700,35.27,35.28,35.27,35.28
XAGEUR,20250918,024800,35.28,35.28,35.28,35.28
XAGEUR,20250918,024900,35.29,35.29,35.28,35.29
XAGEUR,20250918,025000,35.28,35.28,35.27,35.27
XAGEUR,20250918,025100,35.28,35.28,35.28,35.28
XAGEUR,20250918,025200,35.28,35.28,35.28,35.28
XAGEUR,20250918,025300,35.28,35.28,35.28,35.28
XAGEUR,20250918,025400,35.28,35.28,35.28,35.28
XAGEUR,20250918,025500,35.27,35.27,35.27,35.27
XAGEUR,20250918,025600,35.27,35.27,35.27,35.27
XAGEUR,20250918,025700,35.27,35.27,35.27,35.27
XAGEUR,20250918,025800,35.27,35.28,35.27,35.28
XAGEUR,20250918,025900,35.28,35.29,35.28,35.29
XAGEUR,20250918,030000,35.28,35.29,35.28,35.28
XAGEUR,20250918,030100,35.29,35.35,35.29,35.34
XAGEUR,20250918,030200,35.35,35.37,35.34,35.34
XAGEUR,20250918,030300,35.35,35.39,35.35,35.39
XAGEUR,20250918,030400,35.38,35.38,35.36,35.36
XAGEUR,20250918,030500,35.35,35.35,35.31,35.32
XAGEUR,20250918,030600,35.31,35.31,35.27,35.28
XAGEUR,20250918,030700,35.29,35.30,35.29,35.29
XAGEUR,20250918,030800,35.28,35.29,35.26,35.26
XAGEUR,20250918,030900,35.27,35.27,35.24,35.24
XAGEUR,20250918,031000,35.25,35.27,35.24,35.27
XAGEUR,20250918,031100,35.29,35.29,35.22,35.22
XAGEUR,20250918,031200,35.23,35.24,35.22,35.23
XAGEUR,20250918,031300,35.24,35.26,35.23,35.26
XAGEUR,20250918,031400,35.25,35.26,35.25,35.25
XAGEUR,20250918,031500,35.24,35.24,35.22,35.24
XAGEUR,20250918,031600,35.23,35.23,35.20,35.20
XAGEUR,20250918,031700,35.21,35.21,35.17,35.17
XAGEUR,20250918,031800,35.18,35.18,35.16,35.16
XAGEUR,20250918,031900,35.17,35.19,35.16,35.18
XAGEUR,20250918,032000,35.17,35.18,35.16,35.17
XAGEUR,20250918,032100,35.18,35.19,35.17,35.17
XAGEUR,20250918,032200,35.18,35.19,35.17,35.17
XAGEUR,20250918,032300,35.16,35.18,35.16,35.17
XAGEUR,20250918,032400,35.18,35.19,35.17,35.17
XAGEUR,20250918,032500,35.18,35.18,35.16,35.17
XAGEUR,20250918,032600,35.16,35.18,35.16,35.18
XAGEUR,20250918,032700,35.19,35.19,35.18,35.18
XAGEUR,20250918,032800,35.19,35.20,35.19,35.20
XAGEUR,20250918,032900,35.19,35.19,35.18,35.18
XAGEUR,20250918,033000,35.19,35.19,35.18,35.18
XAGEUR,20250918,033100,35.17,35.18,35.17,35.18
XAGEUR,20250918,033200,35.17,35.17,35.13,35.15
XAGEUR,20250918,033300,35.14,35.15,35.14,35.15
XAGEUR,20250918,033400,35.15,35.15,35.15,35.15
XAGEUR,20250918,033500,35.16,35.16,35.15,35.16
XAGEUR,20250918,033600,35.15,35.15,35.13,35.13
XAGEUR,20250918,033700,35.12,35.13,35.12,35.13
XAGEUR,20250918,033800,35.14,35.14,35.12,35.13
XAGEUR,20250918,033900,35.12,35.12,35.10,35.11
XAGEUR,20250918,034000,35.10,35.14,35.10,35.14
XAGEUR,20250918,034100,35.15,35.16,35.15,35.15
XAGEUR,20250918,034200,35.15,35.15,35.13,35.13
XAGEUR,20250918,034300,35.12,35.12,35.11,35.12
XAGEUR,20250918,034400,35.13,35.13,35.13,35.13
XAGEUR,20250918,034500,35.14,35.14,35.13,35.14
XAGEUR,20250918,034600,35.13,35.13,35.12,35.12
XAGEUR,20250918,034700,35.13,35.13,35.11,35.13
XAGEUR,20250918,034800,35.14,35.15,35.13,35.14
XAGEUR,20250918,034900,35.13,35.13,35.12,35.13
XAGEUR,20250918,035000,35.14,35.14,35.14,35.14
XAGEUR,20250918,035100,35.14,35.16,35.14,35.16
XAGEUR,20250918,035200,35.15,35.16,35.15,35.16
XAGEUR,20250918,035300,35.17,35.17,35.16,35.16
XAGEUR,20250918,035400,35.15,35.16,35.15,35.16
XAGEUR,20250918,035500,35.15,35.15,35.15,35.15
XAGEUR,20250918,035600,35.16,35.16,35.16,35.16
XAGEUR,20250918,035700,35.16,35.17,35.16,35.17
XAGEUR,20250918,035800,35.16,35.17,35.16,35.17
XAGEUR,20250918,035900,35.18,35.18,35.16,35.16
XAGEUR,20250918,040000,35.15,35.15,35.15,35.15
XAGEUR,20250918,040100,35.16,35.16,35.15,35.15
XAGEUR,20250918,040200,35.16,35.18,35.16,35.18
XAGEUR,20250918,040300,35.19,35.19,35.17,35.17
XAGEUR,20250918,040400,35.18,35.18,35.17,35.17
XAGEUR,20250918,040500,35.18,35.19,35.18,35.18
XAGEUR,20250918,040600,35.19,35.20,35.19,35.20
XAGEUR,20250918,040700,35.21,35.23,35.21,35.22
XAGEUR,20250918,040800,35.23,35.25,35.23,35.25
XAGEUR,20250918,040900,35.26,35.26,35.24,35.25
XAGEUR,20250918,041000,35.24,35.24,35.23,35.24
XAGEUR,20250918,041100,35.25,35.26,35.24,35.26
XAGEUR,20250918,041200,35.27,35.27,35.26,35.27
XAGEUR,20250918,041300,35.26,35.27,35.26,35.27
XAGEUR,20250918,041400,35.26,35.27,35.26,35.27
XAGEUR,20250918,041500,35.26,35.28,35.26,35.27
XAGEUR,20250918,041600,35.27,35.28,35.27,35.28
XAGEUR,20250918,041700,35.27,35.28,35.27,35.27
XAGEUR,20250918,041800,35.27,35.27,35.26,35.27
XAGEUR,20250918,041900,35.27,35.27,35.27,35.27
XAGEUR,20250918,042000,35.27,35.27,35.27,35.27
XAGEUR,20250918,042100,35.27,35.27,35.27,35.27
XAGEUR,20250918,042200,35.28,35.28,35.27,35.28
XAGEUR,20250918,042300,35.27,35.27,35.26,35.26
XAGEUR,20250918,042400,35.26,35.26,35.25,35.25
XAGEUR,20250918,042500,35.26,35.26,35.26,35.26
XAGEUR,20250918,042600,35.26,35.26,35.26,35.26
XAGEUR,20250918,042700,35.26,35.27,35.26,35.26
XAGEUR,20250918,042800,35.26,35.26,35.26,35.26
XAGEUR,20250918,042900,35.26,35.26,35.26,35.26
XAGEUR,20250918,043000,35.26,35.26,35.26,35.26
XAGEUR,20250918,043100,35.27,35.29,35.27,35.29
XAGEUR,20250918,043200,35.28,35.29,35.27,35.28
XAGEUR,20250918,043300,35.29,35.30,35.29,35.29
XAGEUR,20250918,043400,35.28,35.28,35.26,35.26
XAGEUR,20250918,043500,35.27,35.28,35.27,35.28
XAGEUR,20250918,043600,35.29,35.29,35.28,35.28
XAGEUR,20250918,043700,35.27,35.27,35.27,35.27
XAGEUR,20250918,043800,35.26,35.27,35.26,35.27
XAGEUR,20250918,043900,35.28,35.29,35.28,35.29
XAGEUR,20250918,044000,35.30,35.30,35.29,35.29
XAGEUR,20250918,044100,35.30,35.30,35.28,35.28
XAGEUR,20250918,044200,35.27,35.27,35.26,35.26
XAGEUR,20250918,044300,35.26,35.26,35.26,35.26
XAGEUR,20250918,044400,35.26,35.26,35.26,35.26
XAGEUR,20250918,044500,35.25,35.26,35.25,35.26
XAGEUR,20250918,044600,35.26,35.26,35.26,35.26
XAGEUR,20250918,044700,35.26,35.26,35.26,35.26
XAGEUR,20250918,044800,35.26,35.26,35.26,35.26
XAGEUR,20250918,044900,35.25,35.25,35.25,35.25
XAGEUR,20250918,045000,35.25,35.25,35.25,35.25
XAGEUR,20250918,045100,35.25,35.26,35.25,35.26
XAGEUR,20250918,045200,35.27,35.27,35.26,35.26
XAGEUR,20250918,045300,35.25,35.25,35.25,35.25
XAGEUR,20250918,045400,35.25,35.25,35.25,35.25
XAGEUR,20250918,045500,35.25,35.25,35.25,35.25
XAGEUR,20250918,045600,35.26,35.26,35.26,35.26
XAGEUR,20250918,045700,35.26,35.26,35.26,35.26
XAGEUR,20250918,045800,35.26,35.26,35.26,35.26
XAGEUR,20250918,045900,35.26,35.26,35.25,35.25
XAGEUR,20250918,050000,35.26,35.26,35.25,35.25
XAGEUR,20250918,050100,35.25,35.25,35.25,35.25
XAGEUR,20250918,050200,35.24,35.24,35.23,35.23
XAGEUR,20250918,050300,35.22,35.22,35.20,35.21
XAGEUR,20250918,050400,35.20,35.20,35.20,35.20
XAGEUR,20250918,050500,35.19,35.20,35.19,35.20
XAGEUR,20250918,050600,35.20,35.20,35.20,35.20
XAGEUR,20250918,050700,35.20,35.20,35.20,35.20
XAGEUR,20250918,050800,35.19,35.19,35.19,35.19
XAGEUR,20250918,050900,35.19,35.20,35.19,35.20
XAGEUR,20250918,051000,35.20,35.20,35.20,35.20
XAGEUR,20250918,051100,35.20,35.20,35.20,35.20
XAGEUR,20250918,051200,35.20,35.20,35.19,35.19
XAGEUR,20250918,051300,35.19,35.19,35.19,35.19
XAGEUR,20250918,051400,35.18,35.18,35.18,35.18
XAGEUR,20250918,051500,35.18,35.18,35.17,35.17
XAGEUR,20250918,051600,35.17,35.17,35.17,35.17
XAGEUR,20250918,051700,35.16,35.16,35.16,35.16
XAGEUR,20250918,051800,35.16,35.17,35.16,35.17
XAGEUR,20250918,051900,35.16,35.16,35.16,35.16
XAGEUR,20250918,052000,35.16,35.16,35.16,35.16
XAGEUR,20250918,052100,35.16,35.16,35.15,35.15
XAGEUR,20250918,052200,35.16,35.16,35.15,35.15
XAGEUR,20250918,052300,35.15,35.15,35.15,35.15
XAGEUR,20250918,052400,35.15,35.15,35.15,35.15
XAGEUR,20250918,052500,35.15,35.15,35.15,35.15
XAGEUR,20250918,052600,35.15,35.15,35.15,35.15
XAGEUR,20250918,052700,35.15,35.15,35.15,35.15
XAGEUR,20250918,052800,35.15,35.15,35.15,35.15
XAGEUR,20250918,052900,35.15,35.15,35.15,35.15
XAGEUR,20250918,053000,35.15,35.15,35.15,35.15
XAGEUR,20250918,053100,35.15,35.15,35.15,35.15
XAGEUR,20250918,053200,35.15,35.15,35.15,35.15
XAGEUR,20250918,053300,35.15,35.15,35.15,35.15
XAGEUR,20250918,053400,35.15,35.15,35.15,35.15
XAGEUR,20250918,053500,35.15,35.15,35.15,35.15
XAGEUR,20250918,053600,35.15,35.15,35.15,35.15
XAGEUR,20250918,053700,35.15,35.15,35.14,35.14
XAGEUR,20250918,053800,35.15,35.15,35.15,35.15
XAGEUR,20250918,053900,35.15,35.15,35.15,35.15
XAGEUR,20250918,054000,35.15,35.15,35.15,35.15
XAGEUR,20250918,054100,35.15,35.15,35.15,35.15
XAGEUR,20250918,054200,35.15,35.15,35.15,35.15
XAGEUR,20250918,054300,35.15,35.15,35.15,35.15
XAGEUR,20250918,054400,35.15,35.15,35.15,35.15
XAGEUR,20250918,054500,35.15,35.15,35.15,35.15
XAGEUR,20250918,054600,35.14,35.14,35.12,35.13
XAGEUR,20250918,054700,35.12,35.12,35.12,35.12
XAGEUR,20250918,054800,35.12,35.13,35.12,35.13
XAGEUR,20250918,054900,35.13,35.13,35.12,35.12
XAGEUR,20250918,055000,35.12,35.12,35.12,35.12
XAGEUR,20250918,055100,35.12,35.12,35.12,35.12
XAGEUR,20250918,055200,35.11,35.12,35.11,35.12
XAGEUR,20250918,055300,35.11,35.11,35.11,35.11
XAGEUR,20250918,055400,35.11,35.11,35.10,35.10
XAGEUR,20250918,055500,35.10,35.10,35.09,35.09
XAGEUR,20250918,055600,35.10,35.10,35.10,35.10
XAGEUR,20250918,055700,35.09,35.09,35.09,35.09
XAGEUR,20250918,055800,35.09,35.09,35.09,35.09
XAGEUR,20250918,055900,35.10,35.10,35.10,35.10
XAGEUR,20250918,060000,35.10,35.10,35.10,35.10
XAGEUR,20250918,060100,35.10,35.10,35.08,35.08
XAGEUR,20250918,060200,35.08,35.08,35.08,35.08
XAGEUR,20250918,060300,35.08,35.08,35.08,35.08
XAGEUR,20250918,060400,35.07,35.07,35.07,35.07
XAGEUR,20250918,060500,35.07,35.08,35.07,35.08
XAGEUR,20250918,060600,35.08,35.08,35.08,35.08
XAGEUR,20250918,060700,35.07,35.07,35.07,35.07
XAGEUR,20250918,060800,35.07,35.07,35.07,35.07
XAGEUR,20250918,060900,35.07,35.07,35.07,35.07
XAGEUR,20250918,061000,35.07,35.07,35.07,35.07
XAGEUR,20250918,061100,35.07,35.07,35.07,35.07
XAGEUR,20250918,061200,35.07,35.07,35.07,35.07
XAGEUR,20250918,061300,35.07,35.08,35.07,35.07
XAGEUR,20250918,061400,35.07,35.07,35.07,35.07
XAGEUR,20250918,061500,35.07,35.07,35.07,35.07
XAGEUR,20250918,061600,35.07,35.07,35.07,35.07
XAGEUR,20250918,061700,35.06,35.07,35.06,35.07
XAGEUR,20250918,061800,35.06,35.07,35.06,35.07
XAGEUR,20250918,061900,35.06,35.06,35.06,35.06
XAGEUR,20250918,062000,35.06,35.06,35.06,35.06
XAGEUR,20250918,062100,35.06,35.06,35.06,35.06
XAGEUR,20250918,062200,35.06,35.07,35.06,35.06
XAGEUR,20250918,062300,35.06,35.06,35.06,35.06
XAGEUR,20250918,062400,35.07,35.07,35.07,35.07
XAGEUR,20250918,062500,35.07,35.07,35.07,35.07
XAGEUR,20250918,062600,35.07,35.07,35.06,35.06
XAGEUR,20250918,062700,35.06,35.06,35.06,35.06
XAGEUR,20250918,062800,35.07,35.07,35.07,35.07
XAGEUR,20250918,062900,35.07,35.07,35.07,35.07
XAGEUR,20250918,063000,35.07,35.07,35.07,35.07
XAGEUR,20250918,063100,35.07,35.07,35.07,35.07
XAGEUR,20250918,063200,35.07,35.07,35.07,35.07
XAGEUR,20250918,063300,35.07,35.07,35.05,35.05
XAGEUR,20250918,063400,35.04,35.04,35.03,35.03
XAGEUR,20250918,063500,35.03,35.04,35.03,35.04
XAGEUR,20250918,063600,35.04,35.04,35.04,35.04
XAGEUR,20250918,063700,35.04,35.04,35.03,35.03
XAGEUR,20250918,063800,35.02,35.03,35.02,35.03
XAGEUR,20250918,063900,35.03,35.03,35.02,35.02
XAGEUR,20250918,064000,35.01,35.01,34.97,34.97
XAGEUR,20250918,064100,34.98,34.99,34.98,34.99
XAGEUR,20250918,064200,35.00,35.00,35.00,35.00
XAGEUR,20250918,064300,35.01,35.02,35.01,35.02
XAGEUR,20250918,064400,35.02,35.02,35.01,35.01
XAGEUR,20250918,064500,35.02,35.02,35.02,35.02
XAGEUR,20250918,064600,35.02,35.03,35.02,35.03
XAGEUR,20250918,064700,35.04,35.04,35.04,35.04
XAGEUR,20250918,064800,35.05,35.05,35.05,35.05
XAGEUR,20250918,064900,35.05,35.05,35.04,35.04
XAGEUR,20250918,065000,35.03,35.04,35.03,35.04
XAGEUR,20250918,065100,35.04,35.04,35.04,35.04
XAGEUR,20250918,065200,35.04,35.04,35.04,35.04
XAGEUR,20250918,065300,35.04,35.04,35.04,35.04
XAGEUR,20250918,065400,35.03,35.03,35.03,35.03
XAGEUR,20250918,065500,35.03,35.04,35.03,35.04
XAGEUR,20250918,065600,35.04,35.04,35.04,35.04
XAGEUR,20250918,065700,35.05,35.06,35.05,35.06
XAGEUR,20250918,065800,35.05,35.06,35.05,35.06
XAGEUR,20250918,065900,35.05,35.05,35.05,35.05
XAGEUR,20250918,070000,35.05,35.06,35.05,35.06
XAGEUR,20250918,070100,35.06,35.06,35.06,35.06
XAGEUR,20250918,070200,35.07,35.09,35.07,35.08
XAGEUR,20250918,070300,35.08,35.09,35.08,35.09
XAGEUR,20250918,070400,35.10,35.11,35.10,35.11
XAGEUR,20250918,070500,35.11,35.11,35.11,35.11
XAGEUR,20250918,070600,35.11,35.11,35.09,35.09
XAGEUR,20250918,070700,35.10,35.10,35.10,35.10
XAGEUR,20250918,070800,35.10,35.10,35.10,35.10
XAGEUR,20250918,070900,35.10,35.10,35.10,35.10
XAGEUR,20250918,071000,35.11,35.11,35.11,35.11
XAGEUR,20250918,071100,35.11,35.12,35.10,35.10
XAGEUR,20250918,071200,35.11,35.12,35.11,35.12
XAGEUR,20250918,071300,35.12,35.12,35.12,35.12
XAGEUR,20250918,071400,35.13,35.14,35.13,35.14
XAGEUR,20250918,071500,35.14,35.14,35.14,35.14
XAGEUR,20250918,071600,35.15,35.15,35.15,35.15
XAGEUR,20250918,071700,35.15,35.15,35.15,35.15
XAGEUR,20250918,071800,35.15,35.15,35.15,35.15
XAGEUR,20250918,071900,35.15,35.16,35.15,35.16
XAGEUR,20250918,072000,35.16,35.16,35.15,35.15
XAGEUR,20250918,072100,35.16,35.16,35.15,35.15
XAGEUR,20250918,072200,35.16,35.16,35.16,35.16
XAGEUR,20250918,072300,35.17,35.18,35.17,35.18
XAGEUR,20250918,072400,35.18,35.19,35.18,35.19
XAGEUR,20250918,072500,35.19,35.19,35.19,35.19
XAGEUR,20250918,072600,35.18,35.18,35.18,35.18
XAGEUR,20250918,072700,35.19,35.19,35.18,35.18
XAGEUR,20250918,072800,35.18,35.18,35.18,35.18
XAGEUR,20250918,072900,35.18,35.18,35.18,35.18
XAGEUR,20250918,073000,35.17,35.17,35.17,35.17
XAGEUR,20250918,073100,35.16,35.18,35.16,35.17
XAGEUR,20250918,073200,35.16,35.18,35.16,35.17
XAGEUR,20250918,073300,35.16,35.18,35.16,35.17
XAGEUR,20250918,073400,35.17,35.17,35.15,35.15
XAGEUR,20250918,073500,35.16,35.16,35.14,35.15
XAGEUR,20250918,073600,35.14,35.15,35.14,35.15
XAGEUR,20250918,073700,35.15,35.15,35.15,35.15
XAGEUR,20250918,073800,35.16,35.16,35.15,35.15
XAGEUR,20250918,073900,35.14,35.15,35.12,35.12
XAGEUR,20250918,074000,35.11,35.11,35.10,35.11
XAGEUR,20250918,074100,35.12,35.12,35.11,35.11
XAGEUR,20250918,074200,35.12,35.12,35.10,35.10
XAGEUR,20250918,074300,35.11,35.11,35.09,35.09
XAGEUR,20250918,074400,35.10,35.11,35.10,35.10
XAGEUR,20250918,074500,35.11,35.11,35.10,35.10
XAGEUR,20250918,074600,35.10,35.10,35.10,35.10
XAGEUR,20250918,074700,35.11,35.11,35.11,35.11
XAGEUR,20250918,074800,35.10,35.10,35.07,35.08
XAGEUR,20250918,074900,35.09,35.09,35.08,35.08
XAGEUR,20250918,075000,35.08,35.09,35.08,35.09
XAGEUR,20250918,075100,35.08,35.08,35.07,35.08
XAGEUR,20250918,075200,35.07,35.08,35.07,35.08
XAGEUR,20250918,075300,35.07,35.08,35.07,35.08
XAGEUR,20250918,075400,35.08,35.08,35.07,35.07
XAGEUR,20250918,075500,35.06,35.06,35.03,35.04
XAGEUR,20250918,075600,35.03,35.03,35.03,35.03
XAGEUR,20250918,075700,35.04,35.04,35.03,35.03
XAGEUR,20250918,075800,35.02,35.03,35.02,35.03
XAGEUR,20250918,075900,35.02,35.03,35.02,35.03
XAGEUR,20250918,080000,35.04,35.04,35.04,35.04
XAGEUR,20250918,080100,35.04,35.04,35.02,35.02
XAGEUR,20250918,080200,35.01,35.01,35.00,35.01
XAGEUR,20250918,080300,35.02,35.02,35.01,35.01
XAGEUR,20250918,080400,35.02,35.03,35.01,35.02
XAGEUR,20250918,080500,35.02,35.02,35.02,35.02
XAGEUR,20250918,080600,35.01,35.01,34.99,35.00
XAGEUR,20250918,080700,35.01,35.03,35.01,35.03
XAGEUR,20250918,080800,35.04,35.04,35.03,35.04
XAGEUR,20250918,080900,35.03,35.03,35.01,35.01
XAGEUR,20250918,081000,35.02,35.02,35.02,35.02
XAGEUR,20250918,081100,35.02,35.02,34.98,34.98
XAGEUR,20250918,081200,34.97,35.02,34.97,35.01
XAGEUR,20250918,081300,35.00,35.00,34.95,34.95
XAGEUR,20250918,081400,34.94,34.98,34.94,34.98
XAGEUR,20250918,081500,34.97,34.99,34.97,34.98
XAGEUR,20250918,081600,34.97,34.98,34.96,34.97
XAGEUR,20250918,081700,34.98,34.99,34.97,34.99
XAGEUR,20250918,081800,34.98,34.98,34.96,34.96
XAGEUR,20250918,081900,34.95,34.98,34.95,34.97
XAGEUR,20250918,082000,34.96,34.98,34.96,34.98
XAGEUR,20250918,082100,34.97,34.98,34.97,34.98
XAGEUR,20250918,082200,34.97,34.98,34.97,34.98
XAGEUR,20250918,082300,34.99,35.00,34.98,34.99
XAGEUR,20250918,082400,35.00,35.01,35.00,35.01
XAGEUR,20250918,082500,35.00,35.01,35.00,35.01
XAGEUR,20250918,082600,35.02,35.02,35.00,35.00
XAGEUR,20250918,082700,35.00,35.01,35.00,35.01
XAGEUR,20250918,082800,35.00,35.03,35.00,35.03
XAGEUR,20250918,082900,35.04,35.06,35.04,35.06
XAGEUR,20250918,083000,35.07,35.08,35.07,35.08
XAGEUR,20250918,083100,35.07,35.07,35.07,35.07
XAGEUR,20250918,083200,35.06,35.10,35.06,35.10
XAGEUR,20250918,083300,35.09,35.10,35.09,35.10
XAGEUR,20250918,083400,35.11,35.11,35.10,35.10
XAGEUR,20250918,083500,35.11,35.11,35.11,35.11
XAGEUR,20250918,083600,35.11,35.13,35.10,35.10
XAGEUR,20250918,083700,35.09,35.10,35.09,35.10
XAGEUR,20250918,083800,35.09,35.09,35.08,35.09
XAGEUR,20250918,083900,35.08,35.08,35.07,35.07
XAGEUR,20250918,084000,35.06,35.08,35.06,35.08
XAGEUR,20250918,084100,35.07,35.07,35.05,35.05
XAGEUR,20250918,084200,35.04,35.05,35.04,35.05
XAGEUR,20250918,084300,35.06,35.07,35.06,35.07
XAGEUR,20250918,084400,35.06,35.07,35.06,35.07
XAGEUR,20250918,084500,35.06,35.06,35.06,35.06
XAGEUR,20250918,084600,35.06,35.08,35.06,35.08
XAGEUR,20250918,084700,35.07,35.08,35.07,35.08
XAGEUR,20250918,084800,35.07,35.08,35.07,35.08
XAGEUR,20250918,084900,35.07,35.09,35.07,35.09
XAGEUR,20250918,085000,35.08,35.08,35.08,35.08
XAGEUR,20250918,085100,35.08,35.08,35.07,35.07
XAGEUR,20250918,085200,35.08,35.09,35.08,35.09
XAGEUR,20250918,085300,35.09,35.09,35.08,35.08
XAGEUR,20250918,085400,35.09,35.10,35.09,35.09
XAGEUR,20250918,085500,35.08,35.09,35.08,35.08
XAGEUR,20250918,085600,35.09,35.09,35.09,35.09
XAGEUR,20250918,085700,35.09,35.09,35.08,35.09
XAGEUR,20250918,085800,35.09,35.09,35.09,35.09
XAGEUR,20250918,085900,35.09,35.10,35.09,35.09
XAGEUR,20250918,090000,35.09,35.09,35.09,35.09
XAGEUR,20250918,090100,35.10,35.11,35.10,35.10
XAGEUR,20250918,090200,35.10,35.10,35.08,35.08
XAGEUR,20250918,090300,35.09,35.09,35.08,35.09
XAGEUR,20250918,090400,35.09,35.10,35.08,35.10
XAGEUR,20250918,090500,35.09,35.10,35.09,35.10
XAGEUR,20250918,090600,35.09,35.11,35.09,35.10
XAGEUR,20250918,090700,35.11,35.12,35.11,35.12
XAGEUR,20250918,090800,35.11,35.11,35.10,35.10
XAGEUR,20250918,090900,35.11,35.12,35.11,35.12
XAGEUR,20250918,091000,35.13,35.13,35.12,35.12
XAGEUR,20250918,091100,35.12,35.12,35.12,35.12
XAGEUR,20250918,091200,35.12,35.12,35.12,35.12
XAGEUR,20250918,091300,35.13,35.13,35.11,35.11
XAGEUR,20250918,091400,35.12,35.12,35.11,35.11
XAGEUR,20250918,091500,35.11,35.12,35.11,35.12
XAGEUR,20250918,091600,35.13,35.13,35.12,35.12
XAGEUR,20250918,091700,35.12,35.12,35.11,35.11
XAGEUR,20250918,091800,35.12,35.12,35.11,35.12
XAGEUR,20250918,091900,35.11,35.12,35.11,35.12
XAGEUR,20250918,092000,35.13,35.14,35.13,35.14
XAGEUR,20250918,092100,35.15,35.15,35.14,35.14
XAGEUR,20250918,092200,35.13,35.13,35.11,35.12
XAGEUR,20250918,092300,35.11,35.11,35.11,35.11
XAGEUR,20250918,092400,35.11,35.11,35.11,35.11
XAGEUR,20250918,092500,35.12,35.12,35.12,35.12
XAGEUR,20250918,092600,35.12,35.12,35.12,35.12
XAGEUR,20250918,092700,35.12,35.12,35.11,35.11
XAGEUR,20250918,092800,35.12,35.14,35.12,35.14
XAGEUR,20250918,092900,35.15,35.15,35.15,35.15
XAGEUR,20250918,093000,35.14,35.15,35.14,35.15
XAGEUR,20250918,093100,35.16,35.19,35.16,35.18
XAGEUR,20250918,093200,35.19,35.21,35.18,35.21
XAGEUR,20250918,093300,35.20,35.22,35.20,35.22
XAGEUR,20250918,093400,35.23,35.24,35.23,35.24
XAGEUR,20250918,093500,35.23,35.23,35.22,35.22
XAGEUR,20250918,093600,35.23,35.23,35.22,35.22
XAGEUR,20250918,093700,35.23,35.24,35.23,35.24
XAGEUR,20250918,093800,35.25,35.25,35.24,35.24
XAGEUR,20250918,093900,35.25,35.25,35.24,35.24
XAGEUR,20250918,094000,35.24,35.25,35.24,35.25
XAGEUR,20250918,094100,35.26,35.27,35.25,35.26
XAGEUR,20250918,094200,35.27,35.30,35.27,35.30
XAGEUR,20250918,094300,35.31,35.34,35.30,35.34
XAGEUR,20250918,094400,35.33,35.33,35.31,35.31
XAGEUR,20250918,094500,35.30,35.31,35.30,35.30
XAGEUR,20250918,094600,35.29,35.30,35.27,35.30
XAGEUR,20250918,094700,35.29,35.30,35.28,35.29
XAGEUR,20250918,094800,35.28,35.29,35.27,35.28
XAGEUR,20250918,094900,35.27,35.28,35.26,35.27
XAGEUR,20250918,095000,35.26,35.27,35.25,35.27
XAGEUR,20250918,095100,35.26,35.26,35.23,35.24
XAGEUR,20250918,095200,35.23,35.24,35.21,35.21
XAGEUR,20250918,095300,35.22,35.24,35.22,35.24
XAGEUR,20250918,095400,35.24,35.24,35.24,35.24
XAGEUR,20250918,095500,35.25,35.27,35.25,35.26
XAGEUR,20250918,095600,35.27,35.27,35.24,35.24
XAGEUR,20250918,095700,35.25,35.25,35.24,35.25
XAGEUR,20250918,095800,35.24,35.25,35.24,35.24
XAGEUR,20250918,095900,35.25,35.25,35.24,35.25
XAGEUR,20250918,100000,35.24,35.24,35.24,35.24
XAGEUR,20250918,100100,35.23,35.24,35.22,35.24
XAGEUR,20250918,100200,35.23,35.24,35.23,35.24
XAGEUR,20250918,100300,35.25,35.26,35.25,35.26
XAGEUR,20250918,100400,35.27,35.28,35.27,35.27
XAGEUR,20250918,100500,35.28,35.28,35.27,35.27
XAGEUR,20250918,100600,35.28,35.28,35.26,35.26
XAGEUR,20250918,100700,35.26,35.26,35.24,35.24
XAGEUR,20250918,100800,35.23,35.23,35.23,35.23
XAGEUR,20250918,100900,35.22,35.22,35.22,35.22
XAGEUR,20250918,101000,35.23,35.23,35.23,35.23
XAGEUR,20250918,101100,35.23,35.23,35.22,35.23
XAGEUR,20250918,101200,35.24,35.24,35.23,35.24
XAGEUR,20250918,101300,35.25,35.25,35.25,35.25
XAGEUR,20250918,101400,35.25,35.26,35.25,35.26
XAGEUR,20250918,101500,35.25,35.25,35.25,35.25
XAGEUR,20250918,101600,35.26,35.26,35.25,35.26
XAGEUR,20250918,101700,35.25,35.25,35.24,35.24
XAGEUR,20250918,101800,35.23,35.25,35.23,35.25
XAGEUR,20250918,101900,35.26,35.27,35.26,35.27
XAGEUR,20250918,102000,35.26,35.26,35.25,35.26
XAGEUR,20250918,102100,35.26,35.26,35.25,35.25
XAGEUR,20250918,102200,35.25,35.26,35.25,35.26
XAGEUR,20250918,102300,35.26,35.26,35.26,35.26
XAGEUR,20250918,102400,35.27,35.27,35.26,35.26
XAGEUR,20250918,102500,35.26,35.27,35.26,35.27
XAGEUR,20250918,102600,35.27,35.27,35.27,35.27
XAGEUR,20250918,102700,35.28,35.29,35.28,35.29
XAGEUR,20250918,102800,35.28,35.28,35.28,35.28
XAGEUR,20250918,102900,35.28,35.28,35.28,35.28
XAGEUR,20250918,103000,35.28,35.29,35.28,35.29
XAGEUR,20250918,103100,35.28,35.30,35.28,35.30
XAGEUR,20250918,103200,35.30,35.30,35.30,35.30
XAGEUR,20250918,103300,35.29,35.29,35.27,35.27
XAGEUR,20250918,103400,35.28,35.28,35.27,35.27
XAGEUR,20250918,103500,35.28,35.28,35.28,35.28
XAGEUR,20250918,103600,35.28,35.29,35.28,35.29
XAGEUR,20250918,103700,35.30,35.33,35.30,35.33
XAGEUR,20250918,103800,35.34,35.35,35.34,35.34
XAGEUR,20250918,103900,35.33,35.35,35.33,35.35
XAGEUR,20250918,104000,35.36,35.36,35.34,35.34
XAGEUR,20250918,104100,35.33,35.33,35.32,35.32
XAGEUR,20250918,104200,35.33,35.34,35.33,35.34
XAGEUR,20250918,104300,35.35,35.35,35.34,35.34
XAGEUR,20250918,104400,35.33,35.33,35.32,35.32
XAGEUR,20250918,104500,35.31,35.32,35.31,35.31
XAGEUR,20250918,104600,35.30,35.31,35.30,35.31
XAGEUR,20250918,104700,35.32,35.32,35.30,35.30
XAGEUR,20250918,104800,35.31,35.31,35.31,35.31
XAGEUR,20250918,104900,35.31,35.32,35.31,35.32
XAGEUR,20250918,105000,35.32,35.32,35.31,35.31
XAGEUR,20250918,105100,35.31,35.31,35.31,35.31
XAGEUR,20250918,105200,35.31,35.31,35.31,35.31
XAGEUR,20250918,105300,35.32,35.32,35.32,35.32
XAGEUR,20250918,105400,35.33,35.34,35.33,35.34
XAGEUR,20250918,105500,35.35,35.35,35.34,35.34
XAGEUR,20250918,105600,35.35,35.36,35.34,35.36
XAGEUR,20250918,105700,35.37,35.37,35.36,35.36
XAGEUR,20250918,105800,35.36,35.36,35.35,35.35
XAGEUR,20250918,105900,35.36,35.36,35.35,35.36
XAGEUR,20250918,110000,35.35,35.35,35.33,35.34
XAGEUR,20250918,110100,35.33,35.34,35.33,35.33
XAGEUR,20250918,110200,35.33,35.33,35.33,35.33
XAGEUR,20250918,110300,35.33,35.33,35.32,35.32
XAGEUR,20250918,110400,35.33,35.34,35.32,35.34
XAGEUR,20250918,110500,35.35,35.35,35.34,35.34
XAGEUR,20250918,110600,35.33,35.34,35.32,35.34
XAGEUR,20250918,110700,35.35,35.35,35.35,35.35
XAGEUR,20250918,110800,35.34,35.34,35.34,35.34
XAGEUR,20250918,110900,35.34,35.34,35.33,35.33
XAGEUR,20250918,111000,35.33,35.34,35.33,35.34
XAGEUR,20250918,111100,35.35,35.35,35.34,35.35
XAGEUR,20250918,111200,35.34,35.35,35.34,35.34
XAGEUR,20250918,111300,35.35,35.35,35.34,35.34
XAGEUR,20250918,111400,35.34,35.34,35.34,35.34
XAGEUR,20250918,111500,35.33,35.33,35.33,35.33
XAGEUR,20250918,111600,35.32,35.33,35.32,35.32
XAGEUR,20250918,111700,35.31,35.31,35.31,35.31
XAGEUR,20250918,111800,35.31,35.32,35.31,35.32
XAGEUR,20250918,111900,35.33,35.34,35.33,35.34
XAGEUR,20250918,112000,35.33,35.34,35.33,35.34
XAGEUR,20250918,112100,35.33,35.33,35.33,35.33
XAGEUR,20250918,112200,35.33,35.34,35.33,35.33
XAGEUR,20250918,112300,35.34,35.36,35.33,35.36
XAGEUR,20250918,112400,35.37,35.37,35.37,35.37
XAGEUR,20250918,112500,35.36,35.36,35.36,35.36
XAGEUR,20250918,112600,35.37,35.39,35.37,35.39
XAGEUR,20250918,112700,35.40,35.41,35.40,35.41
XAGEUR,20250918,112800,35.40,35.40,35.39,35.39
XAGEUR,20250918,112900,35.38,35.39,35.38,35.39
XAGEUR,20250918,113000,35.38,35.38,35.38,35.38
XAGEUR,20250918,113100,35.39,35.39,35.39,35.39
XAGEUR,20250918,113200,35.39,35.39,35.38,35.39
XAGEUR,20250918,113300,35.40,35.40,35.38,35.40
XAGEUR,20250918,113400,35.39,35.40,35.39,35.40
XAGEUR,20250918,113500,35.39,35.40,35.39,35.40
XAGEUR,20250918,113600,35.39,35.40,35.39,35.39
XAGEUR,20250918,113700,35.40,35.40,35.37,35.37
XAGEUR,20250918,113800,35.38,35.38,35.37,35.38
XAGEUR,20250918,113900,35.38,35.40,35.38,35.39
XAGEUR,20250918,114000,35.38,35.40,35.38,35.40
XAGEUR,20250918,114100,35.39,35.40,35.39,35.40
XAGEUR,20250918,114200,35.39,35.39,35.37,35.37
XAGEUR,20250918,114300,35.37,35.37,35.37,35.37
XAGEUR,20250918,114400,35.36,35.37,35.36,35.37
XAGEUR,20250918,114500,35.37,35.38,35.37,35.38
XAGEUR,20250918,114600,35.39,35.39,35.38,35.38
XAGEUR,20250918,114700,35.38,35.38,35.36,35.36
XAGEUR,20250918,114800,35.37,35.37,35.37,35.37
XAGEUR,20250918,114900,35.38,35.38,35.36,35.37
XAGEUR,20250918,115000,35.38,35.38,35.38,35.38
XAGEUR,20250918,115100,35.38,35.40,35.38,35.40
XAGEUR,20250918,115200,35.39,35.39,35.38,35.39
XAGEUR,20250918,115300,35.39,35.39,35.39,35.39
XAGEUR,20250918,115400,35.39,35.39,35.39,35.39
XAGEUR,20250918,115500,35.39,35.39,35.39,35.39
XAGEUR,20250918,115600,35.38,35.38,35.37,35.37
XAGEUR,20250918,115700,35.37,35.37,35.37,35.37
XAGEUR,20250918,115800,35.37,35.37,35.37,35.37
XAGEUR,20250918,115900,35.38,35.38,35.37,35.38
XAGEUR,20250918,120000,35.38,35.38,35.38,35.38
XAGEUR,20250918,120100,35.37,35.37,35.36,35.37
XAGEUR,20250918,120200,35.37,35.37,35.37,35.37
XAGEUR,20250918,120300,35.38,35.38,35.38,35.38
XAGEUR,20250918,120400,35.38,35.39,35.38,35.38
XAGEUR,20250918,120500,35.38,35.38,35.38,35.38
XAGEUR,20250918,120600,35.38,35.38,35.38,35.38
XAGEUR,20250918,120700,35.37,35.38,35.37,35.38
XAGEUR,20250918,120800,35.37,35.38,35.37,35.38
XAGEUR,20250918,120900,35.37,35.37,35.35,35.35
XAGEUR,20250918,121000,35.35,35.35,35.35,35.35
XAGEUR,20250918,121100,35.34,35.34,35.34,35.34
XAGEUR,20250918,121200,35.34,35.34,35.34,35.34
XAGEUR,20250918,121300,35.35,35.35,35.34,35.35
XAGEUR,20250918,121400,35.36,35.36,35.35,35.35
XAGEUR,20250918,121500,35.35,35.35,35.35,35.35
XAGEUR,20250918,121600,35.34,35.34,35.34,35.34
XAGEUR,20250918,121700,35.35,35.35,35.34,35.34
XAGEUR,20250918,121800,35.34,35.34,35.34,35.34
XAGEUR,20250918,121900,35.33,35.33,35.32,35.32
XAGEUR,20250918,122000,35.33,35.33,35.32,35.32
XAGEUR,20250918,122100,35.33,35.34,35.33,35.33
XAGEUR,20250918,122200,35.33,35.33,35.33,35.33
XAGEUR,20250918,122300,35.34,35.36,35.34,35.35
XAGEUR,20250918,122400,35.34,35.34,35.34,35.34
XAGEUR,20250918,122500,35.34,35.35,35.34,35.35
XAGEUR,20250918,122600,35.36,35.36,35.35,35.35
XAGEUR,20250918,122700,35.35,35.35,35.35,35.35
XAGEUR,20250918,122800,35.36,35.36,35.35,35.35
XAGEUR,20250918,122900,35.36,35.36,35.36,35.36
XAGEUR,20250918,123000,35.37,35.37,35.37,35.37
XAGEUR,20250918,123100,35.37,35.38,35.37,35.38
XAGEUR,20250918,123200,35.38,35.38,35.38,35.38
XAGEUR,20250918,123300,35.37,35.37,35.37,35.37
XAGEUR,20250918,123400,35.38,35.38,35.37,35.37
XAGEUR,20250918,123500,35.37,35.37,35.37,35.37
XAGEUR,20250918,123600,35.36,35.36,35.36,35.36
XAGEUR,20250918,123700,35.35,35.36,35.35,35.35
XAGEUR,20250918,123800,35.36,35.36,35.35,35.35
XAGEUR,20250918,123900,35.34,35.34,35.33,35.33
XAGEUR,20250918,124000,35.33,35.33,35.33,35.33
XAGEUR,20250918,124100,35.34,35.35,35.34,35.35
XAGEUR,20250918,124200,35.36,35.36,35.35,35.35
XAGEUR,20250918,124300,35.35,35.36,35.35,35.36
XAGEUR,20250918,124400,35.36,35.36,35.36,35.36
XAGEUR,20250918,124500,35.36,35.36,35.36,35.36
XAGEUR,20250918,124600,35.35,35.35,35.35,35.35
XAGEUR,20250918,124700,35.36,35.36,35.36,35.36
XAGEUR,20250918,124800,35.36,35.37,35.36,35.36
XAGEUR,20250918,124900,35.37,35.37,35.37,35.37
XAGEUR,20250918,125000,35.36,35.38,35.36,35.38
XAGEUR,20250918,125100,35.37,35.37,35.37,35.37
XAGEUR,20250918,125200,35.36,35.36,35.36,35.36
XAGEUR,20250918,125300,35.36,35.36,35.35,35.35
XAGEUR,20250918,125400,35.36,35.36,35.36,35.36
XAGEUR,20250918,125500,35.35,35.36,35.35,35.36
XAGEUR,20250918,125600,35.36,35.36,35.35,35.35
XAGEUR,20250918,125700,35.36,35.36,35.35,35.36
XAGEUR,20250918,125800,35.37,35.37,35.33,35.33
XAGEUR,20250918,125900,35.34,35.34,35.34,35.34
XAGEUR,20250918,130000,35.34,35.34,35.33,35.33
XAGEUR,20250918,130100,35.34,35.35,35.34,35.35
XAGEUR,20250918,130200,35.36,35.36,35.35,35.35
XAGEUR,20250918,130300,35.36,35.36,35.36,35.36
XAGEUR,20250918,130400,35.36,35.36,35.36,35.36
XAGEUR,20250918,130500,35.36,35.37,35.36,35.37
XAGEUR,20250918,130600,35.37,35.39,35.37,35.39
XAGEUR,20250918,130700,35.40,35.40,35.38,35.38
XAGEUR,20250918,130800,35.39,35.39,35.38,35.39
XAGEUR,20250918,130900,35.40,35.40,35.40,35.40
XAGEUR,20250918,131000,35.39,35.40,35.39,35.40
XAGEUR,20250918,131100,35.40,35.40,35.40,35.40
XAGEUR,20250918,131200,35.39,35.40,35.39,35.40
XAGEUR,20250918,131300,35.39,35.39,35.37,35.37
XAGEUR,20250918,131400,35.38,35.38,35.38,35.38
XAGEUR,20250918,131500,35.37,35.37,35.37,35.37
XAGEUR,20250918,131600,35.37,35.37,35.37,35.37
XAGEUR,20250918,131700,35.37,35.37,35.36,35.36
XAGEUR,20250918,131800,35.36,35.36,35.36,35.36
XAGEUR,20250918,131900,35.37,35.39,35.37,35.38
XAGEUR,20250918,132000,35.37,35.37,35.36,35.36
XAGEUR,20250918,132100,35.37,35.38,35.37,35.38
XAGEUR,20250918,132200,35.39,35.39,35.39,35.39
XAGEUR,20250918,132300,35.38,35.39,35.38,35.39
XAGEUR,20250918,132400,35.40,35.40,35.40,35.40
XAGEUR,20250918,132500,35.39,35.39,35.38,35.38
XAGEUR,20250918,132600,35.38,35.38,35.38,35.38
XAGEUR,20250918,132700,35.39,35.39,35.39,35.39
XAGEUR,20250918,132800,35.38,35.38,35.36,35.37
XAGEUR,20250918,132900,35.38,35.38,35.38,35.38
XAGEUR,20250918,133000,35.38,35.38,35.38,35.38
XAGEUR,20250918,133100,35.38,35.39,35.38,35.39
XAGEUR,20250918,133200,35.40,35.41,35.40,35.41
XAGEUR,20250918,133300,35.40,35.40,35.39,35.39
XAGEUR,20250918,133400,35.38,35.38,35.37,35.37
XAGEUR,20250918,133500,35.38,35.38,35.38,35.38
XAGEUR,20250918,133600,35.38,35.39,35.38,35.39
XAGEUR,20250918,133700,35.40,35.41,35.40,35.41
XAGEUR,20250918,133800,35.42,35.42,35.42,35.42
XAGEUR,20250918,133900,35.41,35.41,35.39,35.39
XAGEUR,20250918,134000,35.40,35.40,35.39,35.40
XAGEUR,20250918,134100,35.39,35.39,35.39,35.39
XAGEUR,20250918,134200,35.39,35.40,35.39,35.40
XAGEUR,20250918,134300,35.39,35.39,35.39,35.39
XAGEUR,20250918,134400,35.40,35.40,35.39,35.40
XAGEUR,20250918,134500,35.39,35.39,35.38,35.38
XAGEUR,20250918,134600,35.38,35.38,35.36,35.36
XAGEUR,20250918,134700,35.35,35.35,35.35,35.35
XAGEUR,20250918,134800,35.34,35.35,35.34,35.35
XAGEUR,20250918,134900,35.34,35.35,35.34,35.35
XAGEUR,20250918,135000,35.34,35.35,35.34,35.35
XAGEUR,20250918,135100,35.36,35.38,35.36,35.38
XAGEUR,20250918,135200,35.37,35.37,35.37,35.37
XAGEUR,20250918,135300,35.37,35.37,35.36,35.36
XAGEUR,20250918,135400,35.36,35.37,35.36,35.36
XAGEUR,20250918,135500,35.37,35.37,35.36,35.36
XAGEUR,20250918,135600,35.36,35.36,35.35,35.35
XAGEUR,20250918,135700,35.34,35.35,35.34,35.34
XAGEUR,20250918,135800,35.35,35.36,35.35,35.35
XAGEUR,20250918,135900,35.36,35.36,35.35,35.36
XAGEUR,20250918,140000,35.35,35.35,35.35,35.35
XAGEUR,20250918,140100,35.36,35.36,35.35,35.36
XAGEUR,20250918,140200,35.36,35.36,35.36,35.36
XAGEUR,20250918,140300,35.37,35.38,35.36,35.37
XAGEUR,20250918,140400,35.38,35.38,35.38,35.38
XAGEUR,20250918,140500,35.38,35.38,35.36,35.36
XAGEUR,20250918,140600,35.37,35.37,35.37,35.37
XAGEUR,20250918,140700,35.37,35.38,35.37,35.38
XAGEUR,20250918,140800,35.37,35.38,35.37,35.38
XAGEUR,20250918,140900,35.38,35.38,35.38,35.38
XAGEUR,20250918,141000,35.38,35.38,35.38,35.38
XAGEUR,20250918,141100,35.39,35.39,35.39,35.39
XAGEUR,20250918,141200,35.39,35.39,35.39,35.39
XAGEUR,20250918,141300,35.40,35.40,35.39,35.40
XAGEUR,20250918,141400,35.41,35.41,35.41,35.41
XAGEUR,20250918,141500,35.41,35.41,35.40,35.40
XAGEUR,20250918,141600,35.39,35.40,35.38,35.39
XAGEUR,20250918,141700,35.38,35.39,35.38,35.39
XAGEUR,20250918,141800,35.40,35.41,35.40,35.40
XAGEUR,20250918,141900,35.41,35.41,35.40,35.40
XAGEUR,20250918,142000,35.40,35.41,35.40,35.41
XAGEUR,20250918,142100,35.42,35.43,35.42,35.42
XAGEUR,20250918,142200,35.43,35.43,35.43,35.43
XAGEUR,20250918,142300,35.43,35.44,35.43,35.43
XAGEUR,20250918,142400,35.44,35.44,35.43,35.44
XAGEUR,20250918,142500,35.44,35.45,35.44,35.45
XAGEUR,20250918,142600,35.44,35.45,35.42,35.42
XAGEUR,20250918,142700,35.41,35.42,35.41,35.42
XAGEUR,20250918,142800,35.41,35.41,35.41,35.41
XAGEUR,20250918,142900,35.41,35.41,35.41,35.41
XAGEUR,20250918,143000,35.40,35.40,35.40,35.40
XAGEUR,20250918,143100,35.40,35.42,35.38,35.38
XAGEUR,20250918,143200,35.37,35.38,35.37,35.38
XAGEUR,20250918,143300,35.39,35.40,35.38,35.38
XAGEUR,20250918,143400,35.37,35.38,35.37,35.38
XAGEUR,20250918,143500,35.37,35.39,35.37,35.38
XAGEUR,20250918,143600,35.39,35.39,35.38,35.38
XAGEUR,20250918,143700,35.39,35.40,35.38,35.38
XAGEUR,20250918,143800,35.39,35.41,35.39,35.41
XAGEUR,20250918,143900,35.42,35.42,35.41,35.41
XAGEUR,20250918,144000,35.40,35.42,35.40,35.41
XAGEUR,20250918,144100,35.42,35.42,35.41,35.42
XAGEUR,20250918,144200,35.43,35.43,35.43,35.43
XAGEUR,20250918,144300,35.44,35.44,35.43,35.43
XAGEUR,20250918,144400,35.44,35.44,35.42,35.43
XAGEUR,20250918,144500,35.44,35.45,35.44,35.44
XAGEUR,20250918,144600,35.45,35.45,35.44,35.44
XAGEUR,20250918,144700,35.44,35.45,35.44,35.45
XAGEUR,20250918,144800,35.46,35.46,35.46,35.46
XAGEUR,20250918,144900,35.46,35.46,35.45,35.45
XAGEUR,20250918,145000,35.46,35.46,35.45,35.45
XAGEUR,20250918,145100,35.46,35.47,35.46,35.47
XAGEUR,20250918,145200,35.46,35.46,35.43,35.43
XAGEUR,20250918,145300,35.44,35.45,35.44,35.45
XAGEUR,20250918,145400,35.46,35.47,35.46,35.47
XAGEUR,20250918,145500,35.46,35.46,35.45,35.46
XAGEUR,20250918,145600,35.47,35.48,35.47,35.48
XAGEUR,20250918,145700,35.48,35.48,35.48,35.48
XAGEUR,20250918,145800,35.48,35.48,35.47,35.47
XAGEUR,20250918,145900,35.46,35.46,35.46,35.46
XAGEUR,20250918,150000,35.45,35.45,35.44,35.45
XAGEUR,20250918,150100,35.44,35.44,35.40,35.41
XAGEUR,20250918,150200,35.42,35.42,35.38,35.39
XAGEUR,20250918,150300,35.40,35.41,35.39,35.41
XAGEUR,20250918,150400,35.40,35.43,35.39,35.43
XAGEUR,20250918,150500,35.44,35.46,35.44,35.45
XAGEUR,20250918,150600,35.44,35.44,35.41,35.41
XAGEUR,20250918,150700,35.40,35.42,35.40,35.41
XAGEUR,20250918,150800,35.42,35.42,35.41,35.42
XAGEUR,20250918,150900,35.43,35.43,35.42,35.43
XAGEUR,20250918,151000,35.44,35.44,35.42,35.42
XAGEUR,20250918,151100,35.41,35.41,35.40,35.41
XAGEUR,20250918,151200,35.42,35.42,35.41,35.42
XAGEUR,20250918,151300,35.43,35.45,35.43,35.43
XAGEUR,20250918,151400,35.42,35.42,35.41,35.42
XAGEUR,20250918,151500,35.41,35.41,35.41,35.41
XAGEUR,20250918,151600,35.42,35.43,35.42,35.43
XAGEUR,20250918,151700,35.44,35.45,35.44,35.45
XAGEUR,20250918,151800,35.45,35.45,35.44,35.45
XAGEUR,20250918,151900,35.44,35.44,35.43,35.43
XAGEUR,20250918,152000,35.44,35.44,35.44,35.44
XAGEUR,20250918,152100,35.43,35.43,35.40,35.40
XAGEUR,20250918,152200,35.41,35.41,35.40,35.40
XAGEUR,20250918,152300,35.39,35.40,35.39,35.39
XAGEUR,20250918,152400,35.38,35.38,35.37,35.38
XAGEUR,20250918,152500,35.37,35.38,35.36,35.38
XAGEUR,20250918,152600,35.39,35.39,35.37,35.37
XAGEUR,20250918,152700,35.36,35.36,35.34,35.34
XAGEUR,20250918,152800,35.35,35.35,35.33,35.33
XAGEUR,20250918,152900,35.34,35.35,35.34,35.34
XAGEUR,20250918,153000,35.35,35.36,35.35,35.36
XAGEUR,20250918,153100,35.35,35.36,35.35,35.36
XAGEUR,20250918,153200,35.35,35.35,35.33,35.35
XAGEUR,20250918,153300,35.34,35.36,35.33,35.33
XAGEUR,20250918,153400,35.34,35.36,35.33,35.35
XAGEUR,20250918,153500,35.36,35.37,35.35,35.35
XAGEUR,20250918,153600,35.34,35.37,35.33,35.36
XAGEUR,20250918,153700,35.37,35.39,35.37,35.37
XAGEUR,20250918,153800,35.38,35.38,35.34,35.35
XAGEUR,20250918,153900,35.36,35.38,35.36,35.36
XAGEUR,20250918,154000,35.37,35.37,35.31,35.33
XAGEUR,20250918,154100,35.34,35.34,35.30,35.30
XAGEUR,20250918,154200,35.31,35.31,35.28,35.29
XAGEUR,20250918,154300,35.30,35.32,35.29,35.32
XAGEUR,20250918,154400,35.31,35.32,35.30,35.32
XAGEUR,20250918,154500,35.31,35.31,35.29,35.29
XAGEUR,20250918,154600,35.28,35.29,35.25,35.28
XAGEUR,20250918,154700,35.29,35.31,35.28,35.29
XAGEUR,20250918,154800,35.30,35.32,35.30,35.31
XAGEUR,20250918,154900,35.32,35.33,35.31,35.33
XAGEUR,20250918,155000,35.34,35.34,35.33,35.34
XAGEUR,20250918,155100,35.33,35.39,35.33,35.39
XAGEUR,20250918,155200,35.40,35.42,35.40,35.41
XAGEUR,20250918,155300,35.40,35.42,35.40,35.42
XAGEUR,20250918,155400,35.41,35.42,35.39,35.39
XAGEUR,20250918,155500,35.38,35.38,35.33,35.33
XAGEUR,20250918,155600,35.34,35.35,35.33,35.35
XAGEUR,20250918,155700,35.34,35.36,35.34,35.36
XAGEUR,20250918,155800,35.37,35.38,35.36,35.37
XAGEUR,20250918,155900,35.38,35.39,35.38,35.39
XAGEUR,20250918,160000,35.38,35.40,35.38,35.39
XAGEUR,20250918,160100,35.40,35.43,35.40,35.42
XAGEUR,20250918,160200,35.43,35.45,35.43,35.45
XAGEUR,20250918,160300,35.44,35.45,35.42,35.43
XAGEUR,20250918,160400,35.42,35.42,35.40,35.42
XAGEUR,20250918,160500,35.41,35.45,35.41,35.45
XAGEUR,20250918,160600,35.46,35.46,35.42,35.42
XAGEUR,20250918,160700,35.41,35.44,35.41,35.43
XAGEUR,20250918,160800,35.42,35.43,35.41,35.41
XAGEUR,20250918,160900,35.42,35.42,35.39,35.39
XAGEUR,20250918,161000,35.40,35.41,35.39,35.41
XAGEUR,20250918,161100,35.42,35.43,35.41,35.43
XAGEUR,20250918,161200,35.44,35.44,35.42,35.42
XAGEUR,20250918,161300,35.43,35.43,35.42,35.42
XAGEUR,20250918,161400,35.43,35.43,35.42,35.43
XAGEUR,20250918,161500,35.42,35.42,35.40,35.41
XAGEUR,20250918,161600,35.40,35.40,35.39,35.39
XAGEUR,20250918,161700,35.40,35.41,35.40,35.40
XAGEUR,20250918,161800,35.39,35.39,35.38,35.38
XAGEUR,20250918,161900,35.39,35.41,35.39,35.40
XAGEUR,20250918,162000,35.41,35.41,35.38,35.38
XAGEUR,20250918,162100,35.39,35.40,35.39,35.40
XAGEUR,20250918,162200,35.40,35.41,35.38,35.38
XAGEUR,20250918,162300,35.37,35.37,35.34,35.35
XAGEUR,20250918,162400,35.36,35.36,35.34,35.35
XAGEUR,20250918,162500,35.34,35.36,35.34,35.36
XAGEUR,20250918,162600,35.37,35.38,35.37,35.38
XAGEUR,20250918,162700,35.37,35.37,35.36,35.37
XAGEUR,20250918,162800,35.38,35.38,35.36,35.36
XAGEUR,20250918,162900,35.35,35.36,35.33,35.34
XAGEUR,20250918,163000,35.33,35.35,35.33,35.35
XAGEUR,20250918,163100,35.34,35.36,35.33,35.34
XAGEUR,20250918,163200,35.35,35.38,35.35,35.38
XAGEUR,20250918,163300,35.37,35.38,35.35,35.35
XAGEUR,20250918,163400,35.36,35.36,35.34,35.34
XAGEUR,20250918,163500,35.33,35.35,35.33,35.34
XAGEUR,20250918,163600,35.35,35.36,35.35,35.35
XAGEUR,20250918,163700,35.36,35.38,35.36,35.38
XAGEUR,20250918,163800,35.38,35.39,35.38,35.39
XAGEUR,20250918,163900,35.40,35.41,35.40,35.41
XAGEUR,20250918,164000,35.40,35.41,35.40,35.41
XAGEUR,20250918,164100,35.42,35.42,35.41,35.41
XAGEUR,20250918,164200,35.42,35.42,35.41,35.42
XAGEUR,20250918,164300,35.41,35.41,35.40,35.40
XAGEUR,20250918,164400,35.39,35.41,35.39,35.41
XAGEUR,20250918,164500,35.40,35.41,35.39,35.39
XAGEUR,20250918,164600,35.40,35.40,35.38,35.40
XAGEUR,20250918,164700,35.41,35.41,35.40,35.40
XAGEUR,20250918,164800,35.41,35.42,35.40,35.41
XAGEUR,20250918,164900,35.40,35.40,35.39,35.40
XAGEUR,20250918,165000,35.40,35.40,35.40,35.40
XAGEUR,20250918,165100,35.39,35.39,35.38,35.38
XAGEUR,20250918,165200,35.39,35.40,35.39,35.40
XAGEUR,20250918,165300,35.39,35.40,35.39,35.39
XAGEUR,20250918,165400,35.38,35.38,35.38,35.38
XAGEUR,20250918,165500,35.37,35.38,35.36,35.36
XAGEUR,20250918,165600,35.35,35.35,35.34,35.34
XAGEUR,20250918,165700,35.34,35.34,35.34,35.34
XAGEUR,20250918,165800,35.33,35.33,35.32,35.32
XAGEUR,20250918,165900,35.31,35.32,35.31,35.32
XAGEUR,20250918,170000,35.31,35.31,35.30,35.31
XAGEUR,20250918,170100,35.30,35.32,35.30,35.32
XAGEUR,20250918,170200,35.32,35.32,35.31,35.31
XAGEUR,20250918,170300,35.30,35.32,35.30,35.32
XAGEUR,20250918,170400,35.31,35.32,35.31,35.32
XAGEUR,20250918,170500,35.31,35.31,35.30,35.30
XAGEUR,20250918,170600,35.31,35.32,35.31,35.32
XAGEUR,20250918,170700,35.33,35.34,35.32,35.32
XAGEUR,20250918,170800,35.33,35.33,35.31,35.31
XAGEUR,20250918,170900,35.32,35.33,35.31,35.31
XAGEUR,20250918,171000,35.31,35.31,35.31,35.31
XAGEUR,20250918,171100,35.30,35.31,35.30,35.30
XAGEUR,20250918,171200,35.31,35.31,35.30,35.31
XAGEUR,20250918,171300,35.32,35.32,35.30,35.30
XAGEUR,20250918,171400,35.29,35.30,35.29,35.29
XAGEUR,20250918,171500,35.30,35.31,35.30,35.31
XAGEUR,20250918,171600,35.32,35.33,35.31,35.32
XAGEUR,20250918,171700,35.33,35.33,35.33,35.33
XAGEUR,20250918,171800,35.34,35.34,35.34,35.34
XAGEUR,20250918,171900,35.35,35.35,35.34,35.35
XAGEUR,20250918,172000,35.36,35.36,35.35,35.35
XAGEUR,20250918,172100,35.36,35.36,35.35,35.35
XAGEUR,20250918,172200,35.34,35.34,35.34,35.34
XAGEUR,20250918,172300,35.33,35.33,35.33,35.33
XAGEUR,20250918,172400,35.32,35.33,35.32,35.33
XAGEUR,20250918,172500,35.33,35.33,35.32,35.32
XAGEUR,20250918,172600,35.33,35.33,35.32,35.32
XAGEUR,20250918,172700,35.32,35.32,35.31,35.31
XAGEUR,20250918,172800,35.31,35.31,35.31,35.31
XAGEUR,20250918,172900,35.31,35.31,35.31,35.31
XAGEUR,20250918,173000,35.30,35.30,35.30,35.30
XAGEUR,20250918,173100,35.31,35.31,35.30,35.31
XAGEUR,20250918,173200,35.32,35.32,35.32,35.32
XAGEUR,20250918,173300,35.33,35.34,35.33,35.33
XAGEUR,20250918,173400,35.34,35.35,35.34,35.35
XAGEUR,20250918,173500,35.35,35.35,35.35,35.35
XAGEUR,20250918,173600,35.35,35.37,35.35,35.37
XAGEUR,20250918,173700,35.36,35.37,35.36,35.37
XAGEUR,20250918,173800,35.36,35.37,35.36,35.37
XAGEUR,20250918,173900,35.38,35.38,35.37,35.37
XAGEUR,20250918,174000,35.37,35.37,35.37,35.37
XAGEUR,20250918,174100,35.37,35.38,35.37,35.38
XAGEUR,20250918,174200,35.39,35.39,35.38,35.38
XAGEUR,20250918,174300,35.39,35.39,35.39,35.39
XAGEUR,20250918,174400,35.39,35.39,35.38,35.38
XAGEUR,20250918,174500,35.39,35.40,35.39,35.40
XAGEUR,20250918,174600,35.39,35.40,35.39,35.40
XAGEUR,20250918,174700,35.40,35.40,35.40,35.40
XAGEUR,20250918,174800,35.40,35.40,35.40,35.40
XAGEUR,20250918,174900,35.41,35.43,35.41,35.43
XAGEUR,20250918,175000,35.42,35.42,35.41,35.42
XAGEUR,20250918,175100,35.41,35.42,35.40,35.40
XAGEUR,20250918,175200,35.40,35.40,35.39,35.39
XAGEUR,20250918,175300,35.40,35.40,35.39,35.39
XAGEUR,20250918,175400,35.40,35.40,35.39,35.39
XAGEUR,20250918,175500,35.39,35.39,35.39,35.39
XAGEUR,20250918,175600,35.39,35.39,35.39,35.39
XAGEUR,20250918,175700,35.39,35.39,35.39,35.39
XAGEUR,20250918,175800,35.39,35.40,35.39,35.40
XAGEUR,20250918,175900,35.41,35.41,35.40,35.40
XAGEUR,20250918,180000,35.40,35.40,35.40,35.40
XAGEUR,20250918,180100,35.41,35.42,35.41,35.42
XAGEUR,20250918,180200,35.43,35.43,35.41,35.41
XAGEUR,20250918,180300,35.42,35.42,35.42,35.42
XAGEUR,20250918,180400,35.42,35.42,35.42,35.42
XAGEUR,20250918,180500,35.42,35.42,35.41,35.42
XAGEUR,20250918,180600,35.41,35.42,35.41,35.42
XAGEUR,20250918,180700,35.43,35.43,35.43,35.43
XAGEUR,20250918,180800,35.43,35.43,35.40,35.40
XAGEUR,20250918,180900,35.41,35.42,35.41,35.42
XAGEUR,20250918,181000,35.43,35.43,35.42,35.42
XAGEUR,20250918,181100,35.42,35.43,35.42,35.43
XAGEUR,20250918,181200,35.44,35.45,35.44,35.45
XAGEUR,20250918,181300,35.45,35.45,35.45,35.45
XAGEUR,20250918,181400,35.45,35.45,35.45,35.45
XAGEUR,20250918,181500,35.44,35.45,35.44,35.44
XAGEUR,20250918,181600,35.44,35.45,35.44,35.45
XAGEUR,20250918,181700,35.45,35.45,35.45,35.45
XAGEUR,20250918,181800,35.46,35.46,35.46,35.46
XAGEUR,20250918,181900,35.47,35.47,35.46,35.46
XAGEUR,20250918,182000,35.46,35.46,35.46,35.46
XAGEUR,20250918,182100,35.47,35.47,35.47,35.47
XAGEUR,20250918,182200,35.48,35.48,35.47,35.47
XAGEUR,20250918,182300,35.47,35.47,35.47,35.47
XAGEUR,20250918,182400,35.47,35.48,35.47,35.47
XAGEUR,20250918,182500,35.48,35.48,35.48,35.48
XAGEUR,20250918,182600,35.48,35.48,35.48,35.48
XAGEUR,20250918,182700,35.48,35.48,35.47,35.47
XAGEUR,20250918,182800,35.48,35.48,35.47,35.48
XAGEUR,20250918,182900,35.48,35.48,35.47,35.47
XAGEUR,20250918,183000,35.46,35.47,35.46,35.46
XAGEUR,20250918,183100,35.45,35.45,35.45,35.45
XAGEUR,20250918,183200,35.45,35.45,35.45,35.45
XAGEUR,20250918,183300,35.45,35.45,35.45,35.45
XAGEUR,20250918,183400,35.44,35.44,35.44,35.44
XAGEUR,20250918,183500,35.44,35.45,35.44,35.45
XAGEUR,20250918,183600,35.45,35.45,35.44,35.45
XAGEUR,20250918,183700,35.45,35.45,35.45,35.45
XAGEUR,20250918,183800,35.44,35.44,35.44,35.44
XAGEUR,20250918,183900,35.44,35.45,35.44,35.44
XAGEUR,20250918,184000,35.43,35.44,35.43,35.44
XAGEUR,20250918,184100,35.43,35.43,35.43,35.43
XAGEUR,20250918,184200,35.43,35.43,35.42,35.42
XAGEUR,20250918,184300,35.43,35.43,35.43,35.43
XAGEUR,20250918,184400,35.44,35.44,35.44,35.44
XAGEUR,20250918,184500,35.44,35.44,35.44,35.44
XAGEUR,20250918,184600,35.44,35.45,35.44,35.45
XAGEUR,20250918,184700,35.45,35.46,35.45,35.46
XAGEUR,20250918,184800,35.45,35.45,35.44,35.44
XAGEUR,20250918,184900,35.45,35.45,35.44,35.44
XAGEUR,20250918,185000,35.44,35.44,35.44,35.44
XAGEUR,20250918,185100,35.44,35.45,35.44,35.45
XAGEUR,20250918,185200,35.44,35.44,35.44,35.44
XAGEUR,20250918,185300,35.45,35.46,35.45,35.46
XAGEUR,20250918,185400,35.45,35.45,35.45,35.45
XAGEUR,20250918,185500,35.45,35.46,35.45,35.45
XAGEUR,20250918,185600,35.45,35.46,35.45,35.46
XAGEUR,20250918,185700,35.46,35.46,35.45,35.45
XAGEUR,20250918,185800,35.45,35.45,35.45,35.45
XAGEUR,20250918,185900,35.45,35.45,35.45,35.45
XAGEUR,20250918,190000,35.45,35.45,35.45,35.45
XAGEUR,20250918,190100,35.44,35.45,35.44,35.45
XAGEUR,20250918,190200,35.45,35.45,35.45,35.45
XAGEUR,20250918,190300,35.45,35.45,35.45,35.45
XAGEUR,20250918,190400,35.45,35.45,35.45,35.45
XAGEUR,20250918,190500,35.44,35.44,35.43,35.43
XAGEUR,20250918,190600,35.44,35.44,35.43,35.43
XAGEUR,20250918,190700,35.43,35.43,35.42,35.42
XAGEUR,20250918,190800,35.43,35.44,35.43,35.43
XAGEUR,20250918,190900,35.43,35.43,35.43,35.43
XAGEUR,20250918,191000,35.43,35.43,35.43,35.43
XAGEUR,20250918,191100,35.43,35.43,35.43,35.43
XAGEUR,20250918,191200,35.43,35.43,35.43,35.43
XAGEUR,20250918,191300,35.44,35.44,35.44,35.44
XAGEUR,20250918,191400,35.44,35.45,35.44,35.45
XAGEUR,20250918,191500,35.46,35.46,35.45,35.45
XAGEUR,20250918,191600,35.45,35.45,35.44,35.44
XAGEUR,20250918,191700,35.44,35.44,35.44,35.44
XAGEUR,20250918,191800,35.43,35.44,35.43,35.43
XAGEUR,20250918,191900,35.44,35.44,35.44,35.44
XAGEUR,20250918,192000,35.43,35.44,35.43,35.44
XAGEUR,20250918,192100,35.44,35.45,35.44,35.45
XAGEUR,20250918,192200,35.44,35.44,35.43,35.43
XAGEUR,20250918,192300,35.42,35.42,35.42,35.42
XAGEUR,20250918,192400,35.43,35.43,35.43,35.43
XAGEUR,20250918,192500,35.43,35.44,35.43,35.43
XAGEUR,20250918,192600,35.42,35.42,35.42,35.42
XAGEUR,20250918,192700,35.41,35.41,35.40,35.41
XAGEUR,20250918,192800,35.42,35.42,35.42,35.42
XAGEUR,20250918,192900,35.42,35.43,35.42,35.42
XAGEUR,20250918,193000,35.43,35.43,35.43,35.43
XAGEUR,20250918,193100,35.43,35.44,35.43,35.43
XAGEUR,20250918,193200,35.44,35.44,35.44,35.44
XAGEUR,20250918,193300,35.44,35.45,35.44,35.45
XAGEUR,20250918,193400,35.44,35.44,35.44,35.44
XAGEUR,20250918,193500,35.44,35.44,35.43,35.43
XAGEUR,20250918,193600,35.43,35.43,35.43,35.43
XAGEUR,20250918,193700,35.43,35.43,35.43,35.43
XAGEUR,20250918,193800,35.42,35.42,35.42,35.42
XAGEUR,20250918,193900,35.42,35.42,35.42,35.42
XAGEUR,20250918,194000,35.42,35.43,35.42,35.43
XAGEUR,20250918,194100,35.43,35.43,35.43,35.43
XAGEUR,20250918,194200,35.44,35.44,35.43,35.43
XAGEUR,20250918,194300,35.43,35.43,35.43,35.43
XAGEUR,20250918,194400,35.43,35.43,35.43,35.43
XAGEUR,20250918,194500,35.43,35.43,35.43,35.43
XAGEUR,20250918,194600,35.43,35.44,35.43,35.44
XAGEUR,20250918,194700,35.44,35.44,35.43,35.43
XAGEUR,20250918,194800,35.43,35.43,35.43,35.43
XAGEUR,20250918,194900,35.44,35.44,35.44,35.44
XAGEUR,20250918,195000,35.44,35.44,35.43,35.43
XAGEUR,20250918,195100,35.44,35.44,35.44,35.44
XAGEUR,20250918,195200,35.43,35.44,35.43,35.44
XAGEUR,20250918,195300,35.44,35.44,35.44,35.44
XAGEUR,20250918,195400,35.44,35.44,35.44,35.44
XAGEUR,20250918,195500,35.45,35.45,35.45,35.45
XAGEUR,20250918,195600,35.45,35.45,35.45,35.45
XAGEUR,20250918,195700,35.44,35.44,35.44,35.44
XAGEUR,20250918,195800,35.44,35.44,35.44,35.44
XAGEUR,20250918,195900,35.44,35.44,35.43,35.44
XAGEUR,20250918,200000,35.44,35.44,35.44,35.44
XAGEUR,20250918,200100,35.43,35.44,35.43,35.44
XAGEUR,20250918,200200,35.43,35.43,35.43,35.43
XAGEUR,20250918,200300,35.43,35.43,35.43,35.43
XAGEUR,20250918,200400,35.44,35.44,35.44,35.44
XAGEUR,20250918,200500,35.44,35.44,35.44,35.44
XAGEUR,20250918,200600,35.44,35.44,35.44,35.44
XAGEUR,20250918,200700,35.45,35.45,35.45,35.45
XAGEUR,20250918,200800,35.45,35.45,35.44,35.44
XAGEUR,20250918,200900,35.43,35.43,35.43,35.43
XAGEUR,20250918,201000,35.43,35.43,35.43,35.43
XAGEUR,20250918,201100,35.43,35.43,35.43,35.43
XAGEUR,20250918,201200,35.42,35.42,35.42,35.42
XAGEUR,20250918,201300,35.42,35.42,35.42,35.42
XAGEUR,20250918,201400,35.42,35.42,35.42,35.42
XAGEUR,20250918,201500,35.43,35.43,35.43,35.43
XAGEUR,20250918,201600,35.43,35.44,35.43,35.44
XAGEUR,20250918,201700,35.44,35.44,35.44,35.44
XAGEUR,20250918,201800,35.45,35.45,35.45,35.45
XAGEUR,20250918,201900,35.44,35.45,35.44,35.44
XAGEUR,20250918,202000,35.43,35.44,35.43,35.44
XAGEUR,20250918,202100,35.43,35.43,35.43,35.43
XAGEUR,20250918,202200,35.43,35.44,35.43,35.44
XAGEUR,20250918,202300,35.44,35.44,35.44,35.44
XAGEUR,20250918,202400,35.44,35.44,35.44,35.44
XAGEUR,20250918,202500,35.44,35.44,35.44,35.44
XAGEUR,20250918,202600,35.45,35.45,35.44,35.45
XAGEUR,20250918,202700,35.44,35.44,35.44,35.44
XAGEUR,20250918,202800,35.44,35.45,35.44,35.45
XAGEUR,20250918,202900,35.45,35.45,35.45,35.45
XAGEUR,20250918,203000,35.45,35.45,35.45,35.45
XAGEUR,20250918,203100,35.45,35.45,35.45,35.45
XAGEUR,20250918,203200,35.45,35.45,35.45,35.45
XAGEUR,20250918,203300,35.46,35.46,35.46,35.46
XAGEUR,20250918,203400,35.46,35.46,35.46,35.46
XAGEUR,20250918,203500,35.45,35.46,35.45,35.46
XAGEUR,20250918,203600,35.46,35.46,35.46,35.46
XAGEUR,20250918,203700,35.47,35.47,35.46,35.46
XAGEUR,20250918,203800,35.47,35.47,35.47,35.47
XAGEUR,20250918,203900,35.47,35.47,35.47,35.47
XAGEUR,20250918,204000,35.47,35.47,35.46,35.46
XAGEUR,20250918,204100,35.46,35.46,35.46,35.46
XAGEUR,20250918,204200,35.45,35.45,35.45,35.45
XAGEUR,20250918,204300,35.45,35.45,35.45,35.45
XAGEUR,20250918,204400,35.44,35.45,35.44,35.45
XAGEUR,20250918,204500,35.45,35.45,35.45,35.45
XAGEUR,20250918,204600,35.45,35.45,35.45,35.45
XAGEUR,20250918,204700,35.45,35.46,35.45,35.46
XAGEUR,20250918,204800,35.47,35.47,35.47,35.47
XAGEUR,20250918,204900,35.47,35.47,35.46,35.47
XAGEUR,20250918,205000,35.46,35.46,35.46,35.46
XAGEUR,20250918,205100,35.46,35.46,35.46,35.46
XAGEUR,20250918,205200,35.46,35.46,35.46,35.46
XAGEUR,20250918,205300,35.46,35.46,35.46,35.46
XAGEUR,20250918,205400,35.46,35.46,35.46,35.46
XAGEUR,20250918,205500,35.46,35.46,35.46,35.46
XAGEUR,20250918,205600,35.46,35.46,35.46,35.46
XAGEUR,20250918,205700,35.46,35.46,35.46,35.46
XAGEUR,20250918,205800,35.46,35.46,35.46,35.46
XAGEUR,20250918,205900,35.46,35.46,35.45,35.45
XAGEUR,20250918,210000,35.46,35.46,35.45,35.46
XAGEUR,20250918,210100,35.45,35.45,35.43,35.44
XAGEUR,20250918,210200,35.44,35.44,35.44,35.44
XAGEUR,20250918,210300,35.44,35.44,35.44,35.44
XAGEUR,20250918,210400,35.44,35.44,35.44,35.44
XAGEUR,20250918,210500,35.45,35.45,35.45,35.45
XAGEUR,20250918,210600,35.45,35.45,35.45,35.45
XAGEUR,20250918,210700,35.45,35.45,35.45,35.45
XAGEUR,20250918,210800,35.45,35.45,35.45,35.45
XAGEUR,20250918,210900,35.45,35.45,35.45,35.45
XAGEUR,20250918,211000,35.45,35.45,35.45,35.45
XAGEUR,20250918,211100,35.46,35.46,35.46,35.46
XAGEUR,20250918,211200,35.46,35.46,35.45,35.45
XAGEUR,20250918,211300,35.46,35.46,35.45,35.46
XAGEUR,20250918,211400,35.46,35.46,35.46,35.46
XAGEUR,20250918,211500,35.46,35.46,35.46,35.46
XAGEUR,20250918,211600,35.46,35.47,35.46,35.47
XAGEUR,20250918,211700,35.47,35.47,35.47,35.47
XAGEUR,20250918,211800,35.47,35.47,35.47,35.47
XAGEUR,20250918,211900,35.47,35.47,35.47,35.47
XAGEUR,20250918,212000,35.48,35.48,35.48,35.48
XAGEUR,20250918,212100,35.47,35.47,35.47,35.47
XAGEUR,20250918,212200,35.47,35.47,35.47,35.47
XAGEUR,20250918,212300,35.47,35.47,35.47,35.47
XAGEUR,20250918,212400,35.47,35.47,35.47,35.47
XAGEUR,20250918,212500,35.47,35.47,35.47,35.47
XAGEUR,20250918,212600,35.47,35.47,35.47,35.47
XAGEUR,20250918,212700,35.47,35.47,35.47,35.47
XAGEUR,20250918,212800,35.46,35.46,35.46,35.46
XAGEUR,20250918,212900,35.46,35.46,35.46,35.46
XAGEUR,20250918,213000,35.46,35.46,35.46,35.46
XAGEUR,20250918,213100,35.46,35.46,35.46,35.46
XAGEUR,20250918,213200,35.46,35.46,35.46,35.46
XAGEUR,20250918,213300,35.46,35.47,35.46,35.47
XAGEUR,20250918,213400,35.47,35.47,35.46,35.46
XAGEUR,20250918,213500,35.47,35.47,35.47,35.47
XAGEUR,20250918,213600,35.47,35.47,35.46,35.46
XAGEUR,20250918,213700,35.46,35.46,35.45,35.45
XAGEUR,20250918,213800,35.45,35.45,35.45,35.45
XAGEUR,20250918,213900,35.46,35.46,35.46,35.46
XAGEUR,20250918,214000,35.46,35.46,35.46,35.46
XAGEUR,20250918,214100,35.46,35.46,35.46,35.46
XAGEUR,20250918,214200,35.46,35.46,35.45,35.45
XAGEUR,20250918,214300,35.45,35.45,35.45,35.45
XAGEUR,20250918,214400,35.45,35.45,35.45,35.45
XAGEUR,20250918,214500,35.45,35.45,35.45,35.45
XAGEUR,20250918,214600,35.46,35.46,35.46,35.46
XAGEUR,20250918,214700,35.46,35.46,35.46,35.46
XAGEUR,20250918,214800,35.46,35.46,35.46,35.46
XAGEUR,20250918,214900,35.46,35.46,35.46,35.46
XAGEUR,20250918,215000,35.46,35.46,35.46,35.46
XAGEUR,20250918,215100,35.47,35.47,35.47,35.47
XAGEUR,20250918,215200,35.47,35.47,35.46,35.46
XAGEUR,20250918,215300,35.46,35.46,35.46,35.46
XAGEUR,20250918,215400,35.47,35.47,35.47,35.47
XAGEUR,20250918,215500,35.47,35.47,35.47,35.47
XAGEUR,20250918,215600,35.48,35.48,35.47,35.47
XAGEUR,20250918,215700,35.47,35.48,35.47,35.48
XAGEUR,20250918,215800,35.48,35.48,35.48,35.48
XAGEUR,20250918,215900,35.49,35.49,35.49,35.49
XAGEUR,20250918,220000,35.49,35.49,35.49,35.49
XAGEUR,20250918,220100,35.48,35.48,35.48,35.48
XAGEUR,20250918,220200,35.48,35.48,35.47,35.47
XAGEUR,20250918,220300,35.47,35.47,35.47,35.47
XAGEUR,20250918,220400,35.48,35.48,35.48,35.48
XAGEUR,20250918,220500,35.48,35.48,35.48,35.48
XAGEUR,20250918,220600,35.48,35.48,35.48,35.48
XAGEUR,20250918,220700,35.48,35.48,35.48,35.48
XAGEUR,20250918,220800,35.48,35.48,35.48,35.48
XAGEUR,20250918,220900,35.48,35.48,35.48,35.48
XAGEUR,20250918,221000,35.48,35.48,35.47,35.47
XAGEUR,20250918,221100,35.47,35.47,35.47,35.47
XAGEUR,20250918,221200,35.47,35.47,35.47,35.47
XAGEUR,20250918,221300,35.47,35.47,35.47,35.47
XAGEUR,20250918,221400,35.47,35.47,35.47,35.47
XAGEUR,20250918,221500,35.46,35.46,35.46,35.46
XAGEUR,20250918,221600,35.46,35.47,35.46,35.47
XAGEUR,20250918,221700,35.47,35.47,35.47,35.47
XAGEUR,20250918,221800,35.47,35.47,35.47,35.47
XAGEUR,20250918,221900,35.47,35.47,35.47,35.47
XAGEUR,20250918,222000,35.47,35.47,35.47,35.47
XAGEUR,20250918,222100,35.47,35.47,35.47,35.47
XAGEUR,20250918,222200,35.47,35.47,35.47,35.47
XAGEUR,20250918,222300,35.47,35.47,35.47,35.47
XAGEUR,20250918,222400,35.47,35.47,35.47,35.47
XAGEUR,20250918,222500,35.47,35.47,35.47,35.47
XAGEUR,20250918,222600,35.47,35.47,35.47,35.47
XAGEUR,20250918,222700,35.47,35.47,35.47,35.47
XAGEUR,20250918,222800,35.47,35.47,35.47,35.47
XAGEUR,20250918,222900,35.47,35.47,35.47,35.47
XAGEUR,20250918,223000,35.48,35.48,35.48,35.48
XAGEUR,20250918,223100,35.48,35.48,35.48,35.48
XAGEUR,20250918,223200,35.48,35.48,35.48,35.48
XAGEUR,20250918,223300,35.48,35.48,35.47,35.47
XAGEUR,20250918,223400,35.48,35.48,35.48,35.48
XAGEUR,20250918,223500,35.48,35.48,35.48,35.48
XAGEUR,20250918,223600,35.48,35.48,35.48,35.48
XAGEUR,20250918,223700,35.48,35.48,35.48,35.48
XAGEUR,20250918,223800,35.47,35.47,35.47,35.47
XAGEUR,20250918,223900,35.47,35.47,35.47,35.47
XAGEUR,20250918,224000,35.47,35.47,35.47,35.47
XAGEUR,20250918,224100,35.47,35.47,35.47,35.47
XAGEUR,20250918,224200,35.47,35.47,35.47,35.47
XAGEUR,20250918,224300,35.47,35.47,35.47,35.47
XAGEUR,20250918,224400,35.47,35.47,35.47,35.47
XAGEUR,20250918,224500,35.47,35.47,35.47,35.47
XAGEUR,20250918,224600,35.47,35.47,35.47,35.47
XAGEUR,20250918,224700,35.47,35.47,35.47,35.47
XAGEUR,20250918,224800,35.47,35.47,35.47,35.47
XAGEUR,20250918,224900,35.47,35.47,35.47,35.47
XAGEUR,20250918,225000,35.47,35.47,35.47,35.47
XAGEUR,20250918,225100,35.47,35.47,35.47,35.47
XAGEUR,20250918,225200,35.47,35.47,35.47,35.47
XAGEUR,20250918,225300,35.47,35.47,35.47,35.47
XAGEUR,20250918,225400,35.47,35.47,35.47,35.47
XAGEUR,20250918,225500,35.47,35.47,35.47,35.47
XAGEUR,20250918,225600,35.47,35.47,35.47,35.47
XAGEUR,20250918,225700,35.47,35.47,35.47,35.47
XAGEUR,20250918,225800,35.46,35.46,35.45,35.46
XAGEUR,20250918,225900,35.46,35.46,35.46,35.46
XAGEUR,20250918,230000,35.45,35.45,35.45,35.45
XAGEUR,20250918,230100,35.45,35.45,35.45,35.45
XAGEUR,20250918,230200,35.45,35.45,35.45,35.45
XAGEUR,20250918,230300,35.45,35.45,35.45,35.45
XAGEUR,20250918,230400,35.45,35.45,35.45,35.45
XAGEUR,20250918,230500,35.45,35.45,35.45,35.45
XAGEUR,20250918,230600,35.45,35.45,35.45,35.45
XAGEUR,20250918,230700,35.45,35.45,35.45,35.45
XAGEUR,20250918,230800,35.45,35.45,35.45,35.45
XAGEUR,20250918,230900,35.45,35.45,35.45,35.45
XAGEUR,20250918,231000,35.45,35.45,35.45,35.45
XAGEUR,20250918,231100,35.45,35.45,35.45,35.45
XAGEUR,20250918,231200,35.45,35.45,35.45,35.45
XAGEUR,20250918,231300,35.45,35.45,35.45,35.45
XAGEUR,20250918,231400,35.45,35.45,35.45,35.45
XAGEUR,20250918,231500,35.45,35.45,35.45,35.45
XAGEUR,20250918,231600,35.45,35.45,35.45,35.45
XAGEUR,20250918,231700,35.45,35.45,35.45,35.45
XAGEUR,20250918,231800,35.45,35.45,35.45,35.45
XAGEUR,20250918,231900,35.45,35.45,35.45,35.45
XAGEUR,20250918,232000,35.45,35.45,35.45,35.45
XAGEUR,20250918,232100,35.45,35.45,35.45,35.45
XAGEUR,20250918,232200,35.45,35.45,35.45,35.45
XAGEUR,20250918,232300,35.45,35.45,35.45,35.45
XAGEUR,20250918,232400,35.45,35.45,35.45,35.45
XAGEUR,20250918,232500,35.45,35.45,35.45,35.45
XAGEUR,20250918,232600,35.45,35.45,35.45,35.45
XAGEUR,20250918,232700,35.45,35.45,35.45,35.45
XAGEUR,20250918,232800,35.45,35.45,35.45,35.45
XAGEUR,20250918,232900,35.45,35.45,35.45,35.45
XAGEUR,20250918,233000,35.45,35.45,35.45,35.45
XAGEUR,20250918,233100,35.45,35.45,35.45,35.45
XAGEUR,20250918,233200,35.45,35.45,35.45,35.45
XAGEUR,20250918,233300,35.45,35.45,35.45,35.45
XAGEUR,20250918,233400,35.45,35.45,35.45,35.45
XAGEUR,20250918,233500,35.45,35.45,35.45,35.45
XAGEUR,20250918,233600,35.45,35.45,35.45,35.45
XAGEUR,20250918,233700,35.45,35.45,35.45,35.45
XAGEUR,20250918,233800,35.45,35.45,35.45,35.45
XAGEUR,20250918,233900,35.45,35.45,35.45,35.45
XAGEUR,20250918,234000,35.45,35.45,35.45,35.45
XAGEUR,20250918,234100,35.45,35.45,35.45,35.45
XAGEUR,20250918,234200,35.45,35.45,35.45,35.45
XAGEUR,20250918,234300,35.45,35.45,35.45,35.45
XAGEUR,20250918,234400,35.45,35.45,35.45,35.45
XAGEUR,20250918,234500,35.45,35.45,35.45,35.45
XAGEUR,20250918,234600,35.45,35.45,35.45,35.45
XAGEUR,20250918,234700,35.45,35.45,35.45,35.45
XAGEUR,20250918,234800,35.45,35.45,35.45,35.45
XAGEUR,20250918,234900,35.45,35.45,35.45,35.45
XAGEUR,20250918,235000,35.45,35.45,35.45,35.45
XAGEUR,20250918,235100,35.45,35.45,35.45,35.45
XAGEUR,20250918,235200,35.45,35.45,35.45,35.45
XAGEUR,20250918,235300,35.45,35.45,35.45,35.45
XAGEUR,20250918,235400,35.45,35.45,35.45,35.45
XAGEUR,20250918,235500,35.45,35.45,35.45,35.45
XAGEUR,20250918,235600,35.45,35.45,35.45,35.45
XAGEUR,20250918,235700,35.45,35.45,35.45,35.45
XAGEUR,20250918,235800,35.45,35.45,35.45,35.45
XAGEUR,20250918,235900,35.45,35.45,35.45,35.45
XAGEUR,20250919,000000,35.45,35.45,35.45,35.45
GBPCAD,20250918,000100,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250918,000200,1.8769,1.8772,1.8769,1.8772
GBPCAD,20250918,000300,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250918,000400,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250918,000500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250918,000600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250918,000700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250918,000800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250918,000900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250918,001000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250918,001100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,001200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,001300,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,001400,1.8767,1.8769,1.8767,1.8769
GBPCAD,20250918,001500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,001600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,001700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,001800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,001900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,002000,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,002100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,002200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,002300,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,002400,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250918,002500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,002600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,002700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,002800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,002900,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250918,003000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,003100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,003200,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250918,003300,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,003400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,003500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,003600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,003700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,003800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,003900,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,004000,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250918,004100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,004200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,004300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,004400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,004500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,004600,1.8765,1.8765,1.8763,1.8764
GBPCAD,20250918,004700,1.8765,1.8765,1.8763,1.8764
GBPCAD,20250918,004800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,004900,1.8763,1.8763,1.8761,1.8763
GBPCAD,20250918,005000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,005100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,005200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,005300,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,005400,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250918,005500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,005600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250918,005700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,005800,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250918,005900,1.8760,1.8762,1.8759,1.8762
GBPCAD,20250918,010000,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250918,010100,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250918,010200,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250918,010300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,010400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,010500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,010600,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250918,010700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250918,010800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,010900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,011000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,011100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,011200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,011300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,011400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,011500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,011600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,011700,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,011800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,011900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,012000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,012100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,012200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,012300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,012400,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250918,012500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,012600,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,012700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,012800,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250918,012900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,013000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,013100,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,013200,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250918,013300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,013400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,013500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,013600,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250918,013700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,013800,1.8766,1.8769,1.8766,1.8769
GBPCAD,20250918,013900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250918,014000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250918,014100,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250918,014200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250918,014300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250918,014400,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250918,014500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250918,014600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,014700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,014800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,014900,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,015000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,015100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,015200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,015300,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,015400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,015500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,015600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,015700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,015800,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250918,015900,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,020000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,020100,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250918,020200,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250918,020300,1.8765,1.8766,1.8764,1.8765
GBPCAD,20250918,020400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,020500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,020600,1.8766,1.8767,1.8765,1.8766
GBPCAD,20250918,020700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,020800,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,020900,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,021000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,021100,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,021200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,021300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,021400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,021500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,021600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,021700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,021800,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250918,021900,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,022000,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250918,022100,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,022200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,022300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,022400,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250918,022500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,022600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,022700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250918,022800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,022900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,023000,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,023100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,023200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,023300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,023400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,023500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,023600,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,023700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,023800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,023900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,024000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,024100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,024200,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250918,024300,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,024400,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,024500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,024600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,024700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,024800,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,024900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250918,025000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,025100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,025200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,025300,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250918,025400,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250918,025500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250918,025600,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250918,025700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,025800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250918,025900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,030000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250918,030100,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250918,030200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,030300,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250918,030400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,030500,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250918,030600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,030700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250918,030800,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250918,030900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,031000,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250918,031100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250918,031200,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250918,031300,1.8754,1.8757,1.8754,1.8757
GBPCAD,20250918,031400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250918,031500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250918,031600,1.8754,1.8755,1.8752,1.8752
GBPCAD,20250918,031700,1.8753,1.8755,1.8753,1.8754
GBPCAD,20250918,031800,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250918,031900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250918,032000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,032100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,032200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250918,032300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,032400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250918,032500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250918,032600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,032700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250918,032800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,032900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,033000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,033100,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250918,033200,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250918,033300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,033400,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250918,033500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,033600,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250918,033700,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250918,033800,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250918,033900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,034000,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250918,034100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,034200,1.8758,1.8760,1.8758,1.8759
GBPCAD,20250918,034300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,034400,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,034500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,034600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,034700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,034800,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,034900,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250918,035000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,035100,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250918,035200,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250918,035300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,035400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,035500,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250918,035600,1.8758,1.8759,1.8757,1.8759
GBPCAD,20250918,035700,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250918,035800,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250918,035900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250918,040000,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250918,040100,1.8763,1.8765,1.8763,1.8764
GBPCAD,20250918,040200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,040300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,040400,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250918,040500,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,040600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,040700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,040800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,040900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,041000,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,041100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,041200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,041300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250918,041400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,041500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250918,041600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,041700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,041800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,041900,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250918,042000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,042100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,042200,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250918,042300,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250918,042400,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250918,042500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,042600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,042700,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,042800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,042900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,043000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,043100,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250918,043200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,043300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,043400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,043500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,043600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,043700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,043800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,043900,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250918,044000,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250918,044100,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,044200,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,044300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,044400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,044500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,044600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,044700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,044800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,044900,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250918,045000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,045100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,045200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,045300,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250918,045400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,045500,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,045600,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250918,045700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,045800,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250918,045900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,050000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,050100,1.8765,1.8768,1.8765,1.8768
GBPCAD,20250918,050200,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,050300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,050400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,050500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,050600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250918,050700,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,050800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,050900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,051000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,051100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,051200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,051300,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250918,051400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,051500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,051600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,051700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250918,051800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250918,051900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,052000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,052100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250918,052200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,052300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,052400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,052500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,052600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,052700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,052800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,052900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,053000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053100,1.8766,1.8767,1.8765,1.8766
GBPCAD,20250918,053200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,053700,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250918,053800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250918,053900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,054000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250918,054100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250918,054200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,054300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,054400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,054500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,054600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,054700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,054800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,054900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,055000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,055100,1.8762,1.8762,1.8760,1.8761
GBPCAD,20250918,055200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,055300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,055400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,055500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,055600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,055700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,055800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,055900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,060000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,060100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,060200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,060300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250918,060400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,060500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,060600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,060700,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,060800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,060900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,061000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,061100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,061200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,061300,1.8762,1.8762,1.8760,1.8762
GBPCAD,20250918,061400,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250918,061500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,061600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,061700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,061800,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250918,061900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,062000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,062100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250918,062200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250918,062300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250918,062400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250918,062500,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250918,062600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,062700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,062800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,062900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,063000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,063100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,063200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,063300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250918,063400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,063500,1.8757,1.8757,1.8754,1.8756
GBPCAD,20250918,063600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250918,063700,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250918,063800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,063900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250918,064000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,064100,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250918,064200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,064300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250918,064400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,064500,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250918,064600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250918,064700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250918,064800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250918,064900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,065000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250918,065100,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250918,065200,1.8754,1.8755,1.8754,1.8754
GBPCAD,20250918,065300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,065400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,065500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250918,065600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,065700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250918,065800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250918,065900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,070000,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250918,070100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,070200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,070300,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250918,070400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,070500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250918,070600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250918,070700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250918,070800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250918,070900,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250918,071000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,071100,1.8753,1.8754,1.8752,1.8754
GBPCAD,20250918,071200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,071300,1.8753,1.8755,1.8753,1.8754
GBPCAD,20250918,071400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,071500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250918,071600,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250918,071700,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250918,071800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,071900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250918,072000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250918,072100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,072200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,072300,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250918,072400,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250918,072500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,072600,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250918,072700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250918,072800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,072900,1.8760,1.8762,1.8760,1.8761
GBPCAD,20250918,073000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250918,073100,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250918,073200,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250918,073300,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250918,073400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,073500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250918,073600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250918,073700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,073800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250918,073900,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250918,074000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,074100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,074200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,074300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250918,074400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,074500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,074600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,074700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250918,074800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250918,074900,1.8758,1.8758,1.8752,1.8752
GBPCAD,20250918,075000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250918,075100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250918,075200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250918,075300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250918,075400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250918,075500,1.8750,1.8750,1.8745,1.8746
GBPCAD,20250918,075600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250918,075700,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250918,075800,1.8746,1.8746,1.8744,1.8744
GBPCAD,20250918,075900,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250918,080000,1.8743,1.8746,1.8743,1.8746
GBPCAD,20250918,080100,1.8747,1.8751,1.8747,1.8751
GBPCAD,20250918,080200,1.8752,1.8752,1.8748,1.8748
GBPCAD,20250918,080300,1.8749,1.8750,1.8748,1.8749
GBPCAD,20250918,080400,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250918,080500,1.8746,1.8746,1.8742,1.8743
GBPCAD,20250918,080600,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250918,080700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250918,080800,1.8742,1.8742,1.8739,1.8740
GBPCAD,20250918,080900,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250918,081000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250918,081100,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250918,081200,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250918,081300,1.8743,1.8745,1.8743,1.8744
GBPCAD,20250918,081400,1.8745,1.8746,1.8744,1.8746
GBPCAD,20250918,081500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250918,081600,1.8745,1.8751,1.8745,1.8751
GBPCAD,20250918,081700,1.8750,1.8751,1.8749,1.8751
GBPCAD,20250918,081800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250918,081900,1.8752,1.8754,1.8751,1.8753
GBPCAD,20250918,082000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250918,082100,1.8752,1.8753,1.8750,1.8750
GBPCAD,20250918,082200,1.8751,1.8751,1.8748,1.8748
GBPCAD,20250918,082300,1.8749,1.8750,1.8749,1.8749
GBPCAD,20250918,082400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250918,082500,1.8749,1.8750,1.8749,1.8749
GBPCAD,20250918,082600,1.8750,1.8752,1.8748,1.8748
GBPCAD,20250918,082700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250918,082800,1.8750,1.8751,1.8749,1.8751
GBPCAD,20250918,082900,1.8750,1.8751,1.8749,1.8750
GBPCAD,20250918,083000,1.8751,1.8751,1.8747,1.8749
GBPCAD,20250918,083100,1.8750,1.8751,1.8748,1.8749
GBPCAD,20250918,083200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250918,083300,1.8748,1.8750,1.8748,1.8748
GBPCAD,20250918,083400,1.8749,1.8751,1.8749,1.8750
GBPCAD,20250918,083500,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250918,083600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250918,083700,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250918,083800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250918,083900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250918,084000,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250918,084100,1.8751,1.8752,1.8750,1.8752
GBPCAD,20250918,084200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250918,084300,1.8753,1.8755,1.8752,1.8755
GBPCAD,20250918,084400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250918,084500,1.8757,1.8760,1.8757,1.8760
GBPCAD,20250918,084600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250918,084700,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250918,084800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,084900,1.8756,1.8756,1.8753,1.8753
GBPCAD,20250918,085000,1.8754,1.8756,1.8754,1.8754
GBPCAD,20250918,085100,1.8755,1.8755,1.8753,1.8754
GBPCAD,20250918,085200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250918,085300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,085400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250918,085500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250918,085600,1.8755,1.8755,1.8752,1.8753
GBPCAD,20250918,085700,1.8752,1.8753,1.8751,1.8752
GBPCAD,20250918,085800,1.8751,1.8752,1.8749,1.8749
GBPCAD,20250918,085900,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250918,090000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250918,090100,1.8751,1.8755,1.8751,1.8753
GBPCAD,20250918,090200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250918,090300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250918,090400,1.8758,1.8760,1.8758,1.8759
GBPCAD,20250918,090500,1.8758,1.8764,1.8757,1.8764
GBPCAD,20250918,090600,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250918,090700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250918,090800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250918,090900,1.8768,1.8769,1.8767,1.8769
GBPCAD,20250918,091000,1.8770,1.8771,1.8768,1.8771
GBPCAD,20250918,091100,1.8770,1.8771,1.8769,1.8770
GBPCAD,20250918,091200,1.8771,1.8773,1.8770,1.8770
GBPCAD,20250918,091300,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250918,091400,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250918,091500,1.8771,1.8771,1.8768,1.8769
GBPCAD,20250918,091600,1.8768,1.8770,1.8767,1.8770
GBPCAD,20250918,091700,1.8771,1.8772,1.8770,1.8771
GBPCAD,20250918,091800,1.8772,1.8772,1.8770,1.8771
GBPCAD,20250918,091900,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250918,092000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250918,092100,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250918,092200,1.8770,1.8771,1.8768,1.8768
GBPCAD,20250918,092300,1.8769,1.8771,1.8769,1.8770
GBPCAD,20250918,092400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250918,092500,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250918,092600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250918,092700,1.8772,1.8772,1.8769,1.8769
GBPCAD,20250918,092800,1.8770,1.8771,1.8769,1.8769
GBPCAD,20250918,092900,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250918,093000,1.8771,1.8771,1.8769,1.8770
GBPCAD,20250918,093100,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250918,093200,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250918,093300,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250918,093400,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250918,093500,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250918,093600,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250918,093700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250918,093800,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250918,093900,1.8771,1.8775,1.8771,1.8775
GBPCAD,20250918,094000,1.8776,1.8776,1.8774,1.8775
GBPCAD,20250918,094100,1.8776,1.8777,1.8775,1.8776
GBPCAD,20250918,094200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250918,094300,1.8775,1.8776,1.8775,1.8775
GBPCAD,20250918,094400,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250918,094500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250918,094600,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250918,094700,1.8777,1.8780,1.8777,1.8779
GBPCAD,20250918,094800,1.8778,1.8779,1.8777,1.8778
GBPCAD,20250918,094900,1.8779,1.8780,1.8778,1.8780
GBPCAD,20250918,095000,1.8781,1.8785,1.8781,1.8785
GBPCAD,20250918,095100,1.8784,1.8785,1.8782,1.8783
GBPCAD,20250918,095200,1.8784,1.8785,1.8783,1.8784
GBPCAD,20250918,095300,1.8786,1.8787,1.8786,1.8786
GBPCAD,20250918,095400,1.8787,1.8787,1.8786,1.8787
GBPCAD,20250918,095500,1.8788,1.8788,1.8786,1.8787
GBPCAD,20250918,095600,1.8786,1.8787,1.8785,1.8787
GBPCAD,20250918,095700,1.8788,1.8788,1.8787,1.8787
GBPCAD,20250918,095800,1.8788,1.8788,1.8783,1.8784
GBPCAD,20250918,095900,1.8783,1.8784,1.8783,1.8784
GBPCAD,20250918,100000,1.8783,1.8784,1.8783,1.8784
GBPCAD,20250918,100100,1.8783,1.8783,1.8782,1.8782
GBPCAD,20250918,100200,1.8781,1.8782,1.8780,1.8780
GBPCAD,20250918,100300,1.8781,1.8784,1.8780,1.8784
GBPCAD,20250918,100400,1.8783,1.8783,1.8780,1.8781
GBPCAD,20250918,100500,1.8782,1.8783,1.8781,1.8782
GBPCAD,20250918,100600,1.8783,1.8784,1.8783,1.8783
GBPCAD,20250918,100700,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250918,100800,1.8784,1.8786,1.8782,1.8786
GBPCAD,20250918,100900,1.8787,1.8787,1.8785,1.8786
GBPCAD,20250918,101000,1.8787,1.8787,1.8785,1.8786
GBPCAD,20250918,101100,1.8787,1.8788,1.8786,1.8788
GBPCAD,20250918,101200,1.8787,1.8787,1.8784,1.8784
GBPCAD,20250918,101300,1.8786,1.8787,1.8786,1.8787
GBPCAD,20250918,101400,1.8786,1.8786,1.8783,1.8784
GBPCAD,20250918,101500,1.8785,1.8785,1.8784,1.8784
GBPCAD,20250918,101600,1.8783,1.8784,1.8782,1.8783
GBPCAD,20250918,101700,1.8782,1.8782,1.8781,1.8782
GBPCAD,20250918,101800,1.8783,1.8783,1.8783,1.8783
GBPCAD,20250918,101900,1.8782,1.8784,1.8782,1.8783
GBPCAD,20250918,102000,1.8782,1.8785,1.8782,1.8785
GBPCAD,20250918,102100,1.8786,1.8786,1.8782,1.8783
GBPCAD,20250918,102200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250918,102300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20250918,102400,1.8783,1.8783,1.8781,1.8781
GBPCAD,20250918,102500,1.8782,1.8782,1.8781,1.8782
GBPCAD,20250918,102600,1.8783,1.8785,1.8783,1.8785
GBPCAD,20250918,102700,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250918,102800,1.8782,1.8784,1.8782,1.8784
GBPCAD,20250918,102900,1.8783,1.8785,1.8783,1.8784
GBPCAD,20250918,103000,1.8783,1.8785,1.8783,1.8785
GBPCAD,20250918,103100,1.8784,1.8785,1.8784,1.8785
GBPCAD,20250918,103200,1.8785,1.8785,1.8784,1.8784
GBPCAD,20250918,103300,1.8785,1.8788,1.8785,1.8788
GBPCAD,20250918,103400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20250918,103500,1.8787,1.8787,1.8785,1.8787
GBPCAD,20250918,103600,1.8788,1.8789,1.8788,1.8789
GBPCAD,20250918,103700,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250918,103800,1.8788,1.8788,1.8786,1.8787
GBPCAD,20250918,103900,1.8788,1.8789,1.8787,1.8789
GBPCAD,20250918,104000,1.8790,1.8791,1.8790,1.8791
GBPCAD,20250918,104100,1.8790,1.8790,1.8789,1.8790
GBPCAD,20250918,104200,1.8789,1.8790,1.8789,1.8789
GBPCAD,20250918,104300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250918,104400,1.8789,1.8790,1.8788,1.8790
GBPCAD,20250918,104500,1.8791,1.8794,1.8791,1.8791
GBPCAD,20250918,104600,1.8790,1.8792,1.8790,1.8792
GBPCAD,20250918,104700,1.8791,1.8791,1.8790,1.8791
GBPCAD,20250918,104800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250918,104900,1.8791,1.8792,1.8791,1.8791
GBPCAD,20250918,105000,1.8790,1.8792,1.8790,1.8791
GBPCAD,20250918,105100,1.8791,1.8793,1.8791,1.8793
GBPCAD,20250918,105200,1.8794,1.8797,1.8794,1.8796
GBPCAD,20250918,105300,1.8796,1.8798,1.8796,1.8798
GBPCAD,20250918,105400,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250918,105500,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250918,105600,1.8799,1.8799,1.8795,1.8795
GBPCAD,20250918,105700,1.8796,1.8797,1.8794,1.8797
GBPCAD,20250918,105800,1.8796,1.8797,1.8795,1.8796
GBPCAD,20250918,105900,1.8795,1.8795,1.8793,1.8793
GBPCAD,20250918,110000,1.8794,1.8794,1.8792,1.8793
GBPCAD,20250918,110100,1.8792,1.8794,1.8792,1.8793
GBPCAD,20250918,110200,1.8792,1.8794,1.8792,1.8794
GBPCAD,20250918,110300,1.8793,1.8794,1.8791,1.8791
GBPCAD,20250918,110400,1.8791,1.8791,1.8790,1.8790
GBPCAD,20250918,110500,1.8789,1.8790,1.8789,1.8790
GBPCAD,20250918,110600,1.8791,1.8791,1.8790,1.8791
GBPCAD,20250918,110700,1.8790,1.8790,1.8788,1.8788
GBPCAD,20250918,110800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250918,110900,1.8787,1.8789,1.8787,1.8788
GBPCAD,20250918,111000,1.8789,1.8790,1.8789,1.8790
GBPCAD,20250918,111100,1.8789,1.8793,1.8789,1.8793
GBPCAD,20250918,111200,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250918,111300,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250918,111400,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250918,111500,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250918,111600,1.8797,1.8798,1.8795,1.8795
GBPCAD,20250918,111700,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250918,111800,1.8794,1.8795,1.8792,1.8792
GBPCAD,20250918,111900,1.8791,1.8792,1.8791,1.8791
GBPCAD,20250918,112000,1.8792,1.8792,1.8791,1.8791
GBPCAD,20250918,112100,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250918,112200,1.8793,1.8793,1.8791,1.8792
GBPCAD,20250918,112300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20250918,112400,1.8793,1.8793,1.8791,1.8791
GBPCAD,20250918,112500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250918,112600,1.8791,1.8791,1.8790,1.8791
GBPCAD,20250918,112700,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250918,112800,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250918,112900,1.8795,1.8795,1.8792,1.8793
GBPCAD,20250918,113000,1.8794,1.8794,1.8793,1.8793
GBPCAD,20250918,113100,1.8794,1.8794,1.8793,1.8794
GBPCAD,20250918,113200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250918,113300,1.8794,1.8794,1.8793,1.8794
GBPCAD,20250918,113400,1.8793,1.8795,1.8793,1.8795
GBPCAD,20250918,113500,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250918,113600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250918,113700,1.8795,1.8797,1.8795,1.8797
GBPCAD,20250918,113800,1.8796,1.8797,1.8795,1.8797
GBPCAD,20250918,113900,1.8799,1.8799,1.8797,1.8799
GBPCAD,20250918,114000,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250918,114100,1.8798,1.8798,1.8797,1.8798
GBPCAD,20250918,114200,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250918,114300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250918,114400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250918,114500,1.8798,1.8798,1.8796,1.8796
GBPCAD,20250918,114600,1.8797,1.8797,1.8794,1.8794
GBPCAD,20250918,114700,1.8795,1.8795,1.8794,1.8794
GBPCAD,20250918,114800,1.8793,1.8794,1.8792,1.8792
GBPCAD,20250918,114900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250918,115000,1.8791,1.8793,1.8790,1.8792
GBPCAD,20250918,115100,1.8793,1.8793,1.8791,1.8793
GBPCAD,20250918,115200,1.8794,1.8794,1.8792,1.8792
GBPCAD,20250918,115300,1.8793,1.8795,1.8793,1.8795
GBPCAD,20250918,115400,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250918,115500,1.8796,1.8796,1.8794,1.8794
GBPCAD,20250918,115600,1.8795,1.8795,1.8792,1.8792
GBPCAD,20250918,115700,1.8793,1.8795,1.8793,1.8794
GBPCAD,20250918,115800,1.8795,1.8797,1.8795,1.8797
GBPCAD,20250918,115900,1.8796,1.8796,1.8794,1.8796
GBPCAD,20250918,120000,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250918,120100,1.8794,1.8794,1.8793,1.8794
GBPCAD,20250918,120200,1.8793,1.8793,1.8791,1.8792
GBPCAD,20250918,120300,1.8793,1.8793,1.8792,1.8792
GBPCAD,20250918,120400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250918,120500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20250918,120600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250918,120700,1.8791,1.8791,1.8789,1.8790
GBPCAD,20250918,120800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250918,120900,1.8788,1.8789,1.8788,1.8788
GBPCAD,20250918,121000,1.8789,1.8790,1.8789,1.8790
GBPCAD,20250918,121100,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250918,121200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20250918,121300,1.8788,1.8789,1.8787,1.8787
GBPCAD,20250918,121400,1.8786,1.8787,1.8786,1.8786
GBPCAD,20250918,121500,1.8786,1.8786,1.8785,1.8785
GBPCAD,20250918,121600,1.8784,1.8786,1.8783,1.8786
GBPCAD,20250918,121700,1.8785,1.8785,1.8782,1.8782
GBPCAD,20250918,121800,1.8783,1.8783,1.8782,1.8782
GBPCAD,20250918,121900,1.8783,1.8784,1.8783,1.8783
GBPCAD,20250918,122000,1.8782,1.8783,1.8782,1.8783
GBPCAD,20250918,122100,1.8782,1.8783,1.8781,1.8781
GBPCAD,20250918,122200,1.8782,1.8785,1.8782,1.8785
GBPCAD,20250918,122300,1.8786,1.8789,1.8786,1.8788
GBPCAD,20250918,122400,1.8789,1.8789,1.8788,1.8789
GBPCAD,20250918,122500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20250918,122600,1.8790,1.8790,1.8786,1.8786
GBPCAD,20250918,122700,1.8787,1.8787,1.8786,1.8787
GBPCAD,20250918,122800,1.8787,1.8789,1.8787,1.8789
GBPCAD,20250918,122900,1.8790,1.8790,1.8788,1.8788
GBPCAD,20250918,123000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20250918,123100,1.8787,1.8789,1.8787,1.8789
GBPCAD,20250918,123200,1.8788,1.8788,1.8787,1.8787
GBPCAD,20250918,123300,1.8788,1.8791,1.8788,1.8791
GBPCAD,20250918,123400,1.8790,1.8790,1.8789,1.8789
GBPCAD,20250918,123500,1.8790,1.8791,1.8790,1.8790
GBPCAD,20250918,123600,1.8789,1.8789,1.8788,1.8789
GBPCAD,20250918,123700,1.8790,1.8791,1.8790,1.8791
GBPCAD,20250918,123800,1.8792,1.8792,1.8791,1.8791
GBPCAD,20250918,123900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20250918,124000,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250918,124100,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250918,124200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250918,124300,1.8791,1.8793,1.8791,1.8793
GBPCAD,20250918,124400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20250918,124500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250918,124600,1.8793,1.8793,1.8791,1.8792
GBPCAD,20250918,124700,1.8791,1.8791,1.8790,1.8791
GBPCAD,20250918,124800,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250918,124900,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250918,125000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250918,125100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20250918,125200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250918,125300,1.8795,1.8795,1.8794,1.8795
GBPCAD,20250918,125400,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250918,125500,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250918,125600,1.8795,1.8796,1.8793,1.8796
GBPCAD,20250918,125700,1.8797,1.8797,1.8795,1.8795
GBPCAD,20250918,125800,1.8796,1.8798,1.8796,1.8798
GBPCAD,20250918,125900,1.8797,1.8797,1.8795,1.8795
GBPCAD,20250918,130000,1.8794,1.8795,1.8794,1.8794
GBPCAD,20250918,130100,1.8795,1.8802,1.8795,1.8802
GBPCAD,20250918,130200,1.8804,1.8806,1.8793,1.8794
GBPCAD,20250918,130300,1.8793,1.8794,1.8791,1.8791
GBPCAD,20250918,130400,1.8790,1.8791,1.8788,1.8790
GBPCAD,20250918,130500,1.8789,1.8789,1.8784,1.8786
GBPCAD,20250918,130600,1.8785,1.8786,1.8781,1.8781
GBPCAD,20250918,130700,1.8780,1.8780,1.8773,1.8773
GBPCAD,20250918,130800,1.8772,1.8774,1.8769,1.8769
GBPCAD,20250918,130900,1.8768,1.8770,1.8766,1.8770
GBPCAD,20250918,131000,1.8771,1.8775,1.8771,1.8771
GBPCAD,20250918,131100,1.8772,1.8772,1.8766,1.8766
GBPCAD,20250918,131200,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250918,131300,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250918,131400,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250918,131500,1.8767,1.8767,1.8764,1.8766
GBPCAD,20250918,131600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250918,131700,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250918,131800,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250918,131900,1.8770,1.8770,1.8766,1.8767
GBPCAD,20250918,132000,1.8766,1.8766,1.8764,1.8765
GBPCAD,20250918,132100,1.8766,1.8766,1.8762,1.8764
GBPCAD,20250918,132200,1.8765,1.8767,1.8765,1.8765
GBPCAD,20250918,132300,1.8766,1.8769,1.8766,1.8766
GBPCAD,20250918,132400,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250918,132500,1.8764,1.8764,1.8755,1.8755
GBPCAD,20250918,132600,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250918,132700,1.8758,1.8761,1.8758,1.8761
GBPCAD,20250918,132800,1.8760,1.8762,1.8760,1.8760
GBPCAD,20250918,132900,1.8759,1.8761,1.8759,1.8761
GBPCAD,20250918,133000,1.8762,1.8763,1.8761,1.8762
GBPCAD,20250918,133100,1.8763,1.8765,1.8762,1.8763
GBPCAD,20250918,133200,1.8762,1.8762,1.8759,1.8759
GBPCAD,20250918,133300,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250918,133400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250918,133500,1.8761,1.8761,1.8758,1.8759
GBPCAD,20250918,133600,1.8760,1.8761,1.8759,1.8761
GBPCAD,20250918,133700,1.8762,1.8762,1.8759,1.8759
GBPCAD,20250918,133800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250918,133900,1.8756,1.8756,1.8751,1.8752
GBPCAD,20250918,134000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250918,134100,1.8752,1.8756,1.8751,1.8756
GBPCAD,20250918,134200,1.8755,1.8756,1.8754,1.8756
GBPCAD,20250918,134300,1.8755,1.8757,1.8754,1.8756
GBPCAD,20250918,134400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250918,134500,1.8757,1.8758,1.8754,1.8754
GBPCAD,20250918,134600,1.8753,1.8753,1.8751,1.8753
GBPCAD,20250918,134700,1.8752,1.8755,1.8752,1.8755
GBPCAD,20250918,134800,1.8755,1.8755,1.8753,1.8755
GBPCAD,20250918,134900,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250918,135000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250918,135100,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250918,135200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250918,135300,1.8759,1.8761,1.8759,1.8761
GBPCAD,20250918,135400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250918,135500,1.8760,1.8763,1.8760,1.8763
GBPCAD,20250918,135600,1.8764,1.8765,1.8763,1.8763
GBPCAD,20250918,135700,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250918,135800,1.8763,1.8763,1.8761,1.8762
GBPCAD,20250918,135900,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250918,140000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250918,140100,1.8763,1.8763,1.8758,1.8758
GBPCAD,20250918,140200,1.8757,1.8761,1.8757,1.8760
GBPCAD,20250918,140300,1.8759,1.8762,1.8759,1.8761
GBPCAD,20250918,140400,1.8760,1.8760,1.8758,1.8759
GBPCAD,20250918,140500,1.8760,1.8760,1.8757,1.8760
GBPCAD,20250918,140600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250918,140700,1.8763,1.8763,1.8760,1.8761
GBPCAD,20250918,140800,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250918,140900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250918,141000,1.8759,1.8761,1.8759,1.8760
GBPCAD,20250918,141100,1.8761,1.8763,1.8760,1.8760
GBPCAD,20250918,141200,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250918,141300,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250918,141400,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250918,141500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250918,141600,1.8766,1.8766,1.8761,1.8761
GBPCAD,20250918,141700,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250918,141800,1.8764,1.8765,1.8763,1.8765
GBPCAD,20250918,141900,1.8766,1.8767,1.8763,1.8766
GBPCAD,20250918,142000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,142100,1.8768,1.8768,1.8766,1.8767
GBPCAD,20250918,142200,1.8768,1.8770,1.8766,1.8770
GBPCAD,20250918,142300,1.8769,1.8770,1.8768,1.8769
GBPCAD,20250918,142400,1.8768,1.8770,1.8767,1.8770
GBPCAD,20250918,142500,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250918,142600,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250918,142700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250918,142800,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250918,142900,1.8769,1.8772,1.8769,1.8772
GBPCAD,20250918,143000,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250918,143100,1.8767,1.8767,1.8757,1.8760
GBPCAD,20250918,143200,1.8762,1.8763,1.8759,1.8759
GBPCAD,20250918,143300,1.8758,1.8760,1.8758,1.8759
GBPCAD,20250918,143400,1.8758,1.8759,1.8757,1.8759
GBPCAD,20250918,143500,1.8758,1.8758,1.8753,1.8753
GBPCAD,20250918,143600,1.8752,1.8753,1.8751,1.8751
GBPCAD,20250918,143700,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250918,143800,1.8750,1.8751,1.8748,1.8749
GBPCAD,20250918,143900,1.8748,1.8748,1.8745,1.8747
GBPCAD,20250918,144000,1.8748,1.8750,1.8748,1.8749
GBPCAD,20250918,144100,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250918,144200,1.8751,1.8751,1.8747,1.8747
GBPCAD,20250918,144300,1.8746,1.8749,1.8746,1.8747
GBPCAD,20250918,144400,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250918,144500,1.8744,1.8747,1.8744,1.8746
GBPCAD,20250918,144600,1.8745,1.8746,1.8743,1.8744
GBPCAD,20250918,144700,1.8743,1.8744,1.8743,1.8743
GBPCAD,20250918,144800,1.8742,1.8742,1.8739,1.8739
GBPCAD,20250918,144900,1.8738,1.8742,1.8738,1.8741
GBPCAD,20250918,145000,1.8740,1.8740,1.8738,1.8738
GBPCAD,20250918,145100,1.8739,1.8739,1.8737,1.8738
GBPCAD,20250918,145200,1.8739,1.8739,1.8737,1.8737
GBPCAD,20250918,145300,1.8738,1.8740,1.8738,1.8739
GBPCAD,20250918,145400,1.8740,1.8740,1.8737,1.8739
GBPCAD,20250918,145500,1.8740,1.8741,1.8739,1.8740
GBPCAD,20250918,145600,1.8741,1.8741,1.8738,1.8738
GBPCAD,20250918,145700,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250918,145800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250918,145900,1.8738,1.8738,1.8737,1.8738
GBPCAD,20250918,150000,1.8737,1.8738,1.8737,1.8737
GBPCAD,20250918,150100,1.8738,1.8739,1.8736,1.8738
GBPCAD,20250918,150200,1.8739,1.8739,1.8734,1.8734
GBPCAD,20250918,150300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250918,150400,1.8737,1.8738,1.8736,1.8736
GBPCAD,20250918,150500,1.8735,1.8736,1.8734,1.8736
GBPCAD,20250918,150600,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250918,150700,1.8738,1.8740,1.8738,1.8739
GBPCAD,20250918,150800,1.8738,1.8740,1.8737,1.8740
GBPCAD,20250918,150900,1.8741,1.8743,1.8740,1.8742
GBPCAD,20250918,151000,1.8741,1.8741,1.8739,1.8740
GBPCAD,20250918,151100,1.8739,1.8739,1.8735,1.8735
GBPCAD,20250918,151200,1.8734,1.8735,1.8732,1.8732
GBPCAD,20250918,151300,1.8731,1.8733,1.8731,1.8732
GBPCAD,20250918,151400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250918,151500,1.8733,1.8734,1.8731,1.8731
GBPCAD,20250918,151600,1.8732,1.8733,1.8730,1.8730
GBPCAD,20250918,151700,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250918,151800,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250918,151900,1.8729,1.8731,1.8729,1.8730
GBPCAD,20250918,152000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250918,152100,1.8728,1.8730,1.8728,1.8729
GBPCAD,20250918,152200,1.8728,1.8728,1.8727,1.8728
GBPCAD,20250918,152300,1.8727,1.8728,1.8727,1.8727
GBPCAD,20250918,152400,1.8726,1.8727,1.8725,1.8726
GBPCAD,20250918,152500,1.8727,1.8727,1.8724,1.8725
GBPCAD,20250918,152600,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250918,152700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250918,152800,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250918,152900,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250918,153000,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250918,153100,1.8721,1.8721,1.8717,1.8720
GBPCAD,20250918,153200,1.8721,1.8724,1.8721,1.8723
GBPCAD,20250918,153300,1.8724,1.8725,1.8721,1.8721
GBPCAD,20250918,153400,1.8720,1.8721,1.8719,1.8719
GBPCAD,20250918,153500,1.8720,1.8720,1.8715,1.8715
GBPCAD,20250918,153600,1.8714,1.8715,1.8712,1.8713
GBPCAD,20250918,153700,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250918,153800,1.8710,1.8710,1.8704,1.8705
GBPCAD,20250918,153900,1.8704,1.8704,1.8699,1.8699
GBPCAD,20250918,154000,1.8698,1.8698,1.8695,1.8696
GBPCAD,20250918,154100,1.8697,1.8697,1.8694,1.8695
GBPCAD,20250918,154200,1.8696,1.8702,1.8696,1.8698
GBPCAD,20250918,154300,1.8699,1.8699,1.8693,1.8695
GBPCAD,20250918,154400,1.8694,1.8694,1.8691,1.8693
GBPCAD,20250918,154500,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250918,154600,1.8693,1.8695,1.8692,1.8695
GBPCAD,20250918,154700,1.8694,1.8699,1.8693,1.8696
GBPCAD,20250918,154800,1.8697,1.8697,1.8694,1.8695
GBPCAD,20250918,154900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250918,155000,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250918,155100,1.8692,1.8697,1.8691,1.8695
GBPCAD,20250918,155200,1.8697,1.8697,1.8694,1.8695
GBPCAD,20250918,155300,1.8696,1.8696,1.8692,1.8694
GBPCAD,20250918,155400,1.8693,1.8694,1.8689,1.8692
GBPCAD,20250918,155500,1.8691,1.8691,1.8685,1.8685
GBPCAD,20250918,155600,1.8684,1.8685,1.8676,1.8678
GBPCAD,20250918,155700,1.8679,1.8685,1.8678,1.8682
GBPCAD,20250918,155800,1.8683,1.8688,1.8683,1.8688
GBPCAD,20250918,155900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250918,160000,1.8692,1.8693,1.8691,1.8691
GBPCAD,20250918,160100,1.8692,1.8692,1.8689,1.8690
GBPCAD,20250918,160200,1.8689,1.8692,1.8688,1.8690
GBPCAD,20250918,160300,1.8691,1.8693,1.8690,1.8693
GBPCAD,20250918,160400,1.8692,1.8694,1.8690,1.8694
GBPCAD,20250918,160500,1.8695,1.8700,1.8695,1.8699
GBPCAD,20250918,160600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250918,160700,1.8702,1.8706,1.8702,1.8704
GBPCAD,20250918,160800,1.8705,1.8709,1.8705,1.8709
GBPCAD,20250918,160900,1.8710,1.8713,1.8709,1.8710
GBPCAD,20250918,161000,1.8711,1.8712,1.8710,1.8711
GBPCAD,20250918,161100,1.8712,1.8713,1.8711,1.8712
GBPCAD,20250918,161200,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250918,161300,1.8712,1.8716,1.8712,1.8714
GBPCAD,20250918,161400,1.8715,1.8716,1.8713,1.8713
GBPCAD,20250918,161500,1.8712,1.8713,1.8710,1.8711
GBPCAD,20250918,161600,1.8712,1.8712,1.8709,1.8709
GBPCAD,20250918,161700,1.8710,1.8713,1.8709,1.8711
GBPCAD,20250918,161800,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250918,161900,1.8711,1.8716,1.8711,1.8716
GBPCAD,20250918,162000,1.8715,1.8716,1.8713,1.8713
GBPCAD,20250918,162100,1.8714,1.8715,1.8713,1.8714
GBPCAD,20250918,162200,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250918,162300,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250918,162400,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250918,162500,1.8711,1.8711,1.8707,1.8708
GBPCAD,20250918,162600,1.8707,1.8711,1.8707,1.8707
GBPCAD,20250918,162700,1.8706,1.8708,1.8702,1.8703
GBPCAD,20250918,162800,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250918,162900,1.8703,1.8704,1.8701,1.8702
GBPCAD,20250918,163000,1.8701,1.8704,1.8701,1.8704
GBPCAD,20250918,163100,1.8705,1.8709,1.8705,1.8709
GBPCAD,20250918,163200,1.8708,1.8709,1.8708,1.8708
GBPCAD,20250918,163300,1.8707,1.8708,1.8704,1.8705
GBPCAD,20250918,163400,1.8706,1.8706,1.8704,1.8706
GBPCAD,20250918,163500,1.8705,1.8707,1.8704,1.8706
GBPCAD,20250918,163600,1.8705,1.8706,1.8703,1.8703
GBPCAD,20250918,163700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,163800,1.8700,1.8700,1.8697,1.8697
GBPCAD,20250918,163900,1.8698,1.8701,1.8696,1.8700
GBPCAD,20250918,164000,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250918,164100,1.8696,1.8698,1.8695,1.8696
GBPCAD,20250918,164200,1.8697,1.8697,1.8693,1.8693
GBPCAD,20250918,164300,1.8692,1.8698,1.8692,1.8698
GBPCAD,20250918,164400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250918,164500,1.8698,1.8699,1.8696,1.8697
GBPCAD,20250918,164600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250918,164700,1.8698,1.8700,1.8698,1.8699
GBPCAD,20250918,164800,1.8700,1.8705,1.8700,1.8702
GBPCAD,20250918,164900,1.8704,1.8707,1.8702,1.8707
GBPCAD,20250918,165000,1.8706,1.8708,1.8702,1.8702
GBPCAD,20250918,165100,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250918,165200,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250918,165300,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250918,165400,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250918,165500,1.8701,1.8702,1.8700,1.8701
GBPCAD,20250918,165600,1.8702,1.8709,1.8702,1.8708
GBPCAD,20250918,165700,1.8709,1.8709,1.8707,1.8708
GBPCAD,20250918,165800,1.8707,1.8708,1.8703,1.8703
GBPCAD,20250918,165900,1.8704,1.8706,1.8704,1.8704
GBPCAD,20250918,170000,1.8703,1.8703,1.8701,1.8702
GBPCAD,20250918,170100,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250918,170200,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250918,170300,1.8703,1.8705,1.8702,1.8705
GBPCAD,20250918,170400,1.8704,1.8708,1.8704,1.8706
GBPCAD,20250918,170500,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250918,170600,1.8706,1.8709,1.8706,1.8707
GBPCAD,20250918,170700,1.8708,1.8708,1.8701,1.8701
GBPCAD,20250918,170800,1.8700,1.8704,1.8700,1.8704
GBPCAD,20250918,170900,1.8705,1.8706,1.8702,1.8703
GBPCAD,20250918,171000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,171100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250918,171200,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250918,171300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250918,171400,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250918,171500,1.8697,1.8700,1.8697,1.8699
GBPCAD,20250918,171600,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250918,171700,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250918,171800,1.8698,1.8700,1.8697,1.8700
GBPCAD,20250918,171900,1.8701,1.8701,1.8697,1.8698
GBPCAD,20250918,172000,1.8699,1.8700,1.8698,1.8698
GBPCAD,20250918,172100,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250918,172200,1.8701,1.8705,1.8701,1.8704
GBPCAD,20250918,172300,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250918,172400,1.8704,1.8705,1.8703,1.8705
GBPCAD,20250918,172500,1.8706,1.8707,1.8705,1.8705
GBPCAD,20250918,172600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250918,172700,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250918,172800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250918,172900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250918,173000,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250918,173100,1.8702,1.8702,1.8700,1.8701
GBPCAD,20250918,173200,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250918,173300,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250918,173400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,173500,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250918,173600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250918,173700,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250918,173800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,173900,1.8694,1.8694,1.8692,1.8694
GBPCAD,20250918,174000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250918,174100,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250918,174200,1.8690,1.8690,1.8688,1.8690
GBPCAD,20250918,174300,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250918,174400,1.8692,1.8692,1.8689,1.8690
GBPCAD,20250918,174500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250918,174600,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250918,174700,1.8691,1.8692,1.8687,1.8687
GBPCAD,20250918,174800,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250918,174900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,175000,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250918,175100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250918,175200,1.8686,1.8686,1.8683,1.8685
GBPCAD,20250918,175300,1.8684,1.8685,1.8682,1.8682
GBPCAD,20250918,175400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250918,175500,1.8682,1.8683,1.8680,1.8680
GBPCAD,20250918,175600,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250918,175700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250918,175800,1.8680,1.8683,1.8680,1.8682
GBPCAD,20250918,175900,1.8683,1.8687,1.8683,1.8687
GBPCAD,20250918,180000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250918,180100,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250918,180200,1.8690,1.8693,1.8690,1.8692
GBPCAD,20250918,180300,1.8691,1.8696,1.8691,1.8696
GBPCAD,20250918,180400,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250918,180500,1.8699,1.8699,1.8697,1.8698
GBPCAD,20250918,180600,1.8697,1.8699,1.8695,1.8699
GBPCAD,20250918,180700,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250918,180800,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250918,180900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250918,181000,1.8693,1.8693,1.8689,1.8691
GBPCAD,20250918,181100,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250918,181200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250918,181300,1.8693,1.8696,1.8693,1.8695
GBPCAD,20250918,181400,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250918,181500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250918,181600,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250918,181700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250918,181800,1.8695,1.8698,1.8695,1.8696
GBPCAD,20250918,181900,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250918,182000,1.8696,1.8696,1.8691,1.8691
GBPCAD,20250918,182100,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250918,182200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250918,182300,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250918,182400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250918,182500,1.8691,1.8695,1.8691,1.8695
GBPCAD,20250918,182600,1.8696,1.8700,1.8696,1.8699
GBPCAD,20250918,182700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250918,182800,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250918,182900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250918,183000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,183100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250918,183200,1.8699,1.8699,1.8696,1.8696
GBPCAD,20250918,183300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,183400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,183500,1.8696,1.8698,1.8696,1.8697
GBPCAD,20250918,183600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250918,183700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250918,183800,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250918,183900,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250918,184000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,184100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250918,184200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250918,184300,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250918,184400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,184500,1.8702,1.8702,1.8700,1.8702
GBPCAD,20250918,184600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250918,184700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,184800,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250918,184900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,185000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,185100,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,185200,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250918,185300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250918,185400,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250918,185500,1.8706,1.8706,1.8704,1.8705
GBPCAD,20250918,185600,1.8704,1.8705,1.8703,1.8703
GBPCAD,20250918,185700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250918,185800,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250918,185900,1.8699,1.8700,1.8698,1.8700
GBPCAD,20250918,190000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,190100,1.8701,1.8701,1.8699,1.8701
GBPCAD,20250918,190200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,190300,1.8701,1.8704,1.8699,1.8704
GBPCAD,20250918,190400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250918,190500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250918,190600,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250918,190700,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250918,190800,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250918,190900,1.8703,1.8705,1.8703,1.8704
GBPCAD,20250918,191000,1.8703,1.8705,1.8702,1.8705
GBPCAD,20250918,191100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250918,191200,1.8704,1.8707,1.8704,1.8707
GBPCAD,20250918,191300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250918,191400,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250918,191500,1.8705,1.8705,1.8703,1.8704
GBPCAD,20250918,191600,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250918,191700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250918,191800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250918,191900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250918,192000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250918,192100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250918,192200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250918,192300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,192400,1.8702,1.8703,1.8699,1.8699
GBPCAD,20250918,192500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,192600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,192700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,192800,1.8700,1.8701,1.8699,1.8701
GBPCAD,20250918,192900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,193000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,193100,1.8701,1.8703,1.8701,1.8702
GBPCAD,20250918,193200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250918,193300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250918,193400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,193500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,193600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,193700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,193800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,193900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,194000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250918,194100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,194200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,194300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,194400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,194500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250918,194600,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250918,194700,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250918,194800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250918,194900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,195000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,195100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250918,195200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250918,195300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250918,195400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,195500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,195600,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250918,195700,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250918,195800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,195900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250918,200000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,200100,1.8697,1.8697,1.8694,1.8695
GBPCAD,20250918,200200,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250918,200300,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250918,200400,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250918,200500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250918,200600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250918,200700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250918,200800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,200900,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250918,201000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250918,201100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250918,201200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250918,201300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,201400,1.8696,1.8699,1.8695,1.8699
GBPCAD,20250918,201500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250918,201600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250918,201700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250918,201800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250918,201900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,202000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250918,202100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,202200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250918,202300,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250918,202400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250918,202500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,202600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250918,202700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250918,202800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,202900,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250918,203000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,203100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250918,203200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,203300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,203400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250918,203500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250918,203600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,203700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,203800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250918,203900,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250918,204000,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250918,204100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250918,204200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250918,204300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,204400,1.8693,1.8694,1.8692,1.8692
GBPCAD,20250918,204500,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250918,204600,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250918,204700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250918,204800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250918,204900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250918,205000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250918,205100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250918,205200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,205300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,205400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,205500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250918,205600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250918,205700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250918,205800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250918,205900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250918,210000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250918,210100,1.8691,1.8692,1.8690,1.8692
GBPCAD,20250918,210200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,210300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250918,210400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250918,210500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250918,210600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250918,210700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250918,210800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250918,210900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250918,211000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250918,211100,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250918,211200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,211300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250918,211400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,211500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250918,211600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250918,211700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,211800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250918,211900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,212000,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250918,212100,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250918,212200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250918,212300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,212400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250918,212500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250918,212600,1.8692,1.8692,1.8687,1.8687
GBPCAD,20250918,212700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250918,212800,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250918,212900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250918,213000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250918,213100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250918,213200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250918,213300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250918,213400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250918,213500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250918,213600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250918,213700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250918,213800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250918,213900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250918,214000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250918,214100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250918,214200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250918,214300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250918,214400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250918,214500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250918,214600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250918,214700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250918,214800,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250918,214900,1.8686,1.8688,1.8685,1.8688
GBPCAD,20250918,215000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,215100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,215200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250918,215300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250918,215400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250918,215500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250918,215600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250918,215700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250918,215800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,215900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250918,220000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250918,220100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250918,220200,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250918,220300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250918,220400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250918,220500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250918,220600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250918,220700,1.8683,1.8685,1.8683,1.8684
GBPCAD,20250918,220800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,220900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,221000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,221100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,221200,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250918,221300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250918,221400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250918,221500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250918,221600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,221700,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250918,221800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,221900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250918,222000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250918,222100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,222200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250918,222300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250918,222400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250918,222500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250918,222600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,222700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,222800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,222900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250918,223000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250918,223100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250918,223200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250918,223300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250918,223400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250918,223500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250918,223600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250918,223700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250918,223800,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250918,223900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250918,224000,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250918,224100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250918,224200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250918,224300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250918,224400,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250918,224500,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250918,224600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250918,224700,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250918,224800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250918,224900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250918,225000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250918,225100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250918,225200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,225300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250918,225400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,225500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,225600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250918,225700,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250918,225800,1.8698,1.8698,1.8693,1.8693
GBPCAD,20250918,225900,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250918,230000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250918,230100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250918,230200,1.8695,1.8695,1.8693,1.8695
GBPCAD,20250918,230300,1.8696,1.8701,1.8696,1.8699
GBPCAD,20250918,230400,1.8698,1.8698,1.8693,1.8693
GBPCAD,20250918,230500,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250918,230600,1.8696,1.8698,1.8696,1.8696
GBPCAD,20250918,230700,1.8694,1.8695,1.8693,1.8693
GBPCAD,20250918,230800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250918,230900,1.8690,1.8694,1.8687,1.8694
GBPCAD,20250918,231000,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250918,231100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250918,231200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250918,231300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250918,231400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250918,231500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250918,231600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250918,231700,1.8695,1.8697,1.8695,1.8696
GBPCAD,20250918,231800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250918,231900,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250918,232000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250918,232100,1.8696,1.8698,1.8696,1.8696
GBPCAD,20250918,232200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250918,232300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250918,232400,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250918,232500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250918,232600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250918,232700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250918,232800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250918,232900,1.8696,1.8697,1.8695,1.8697
GBPCAD,20250918,233000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250918,233100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,233200,1.8700,1.8701,1.8698,1.8701
GBPCAD,20250918,233300,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250918,233400,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250918,233500,1.8701,1.8702,1.8700,1.8700
GBPCAD,20250918,233600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250918,233700,1.8701,1.8703,1.8700,1.8700
GBPCAD,20250918,233800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,233900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250918,234000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,234100,1.8700,1.8701,1.8699,1.8699
GBPCAD,20250918,234200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250918,234300,1.8701,1.8701,1.8699,1.8700
GBPCAD,20250918,234400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250918,234500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250918,234600,1.8698,1.8700,1.8698,1.8699
GBPCAD,20250918,234700,1.8698,1.8701,1.8698,1.8700
GBPCAD,20250918,234800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250918,234900,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250918,235000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250918,235100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,235200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250918,235300,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250918,235400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,235500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,235600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250918,235700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250918,235800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250918,235900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250919,000000,1.8700,1.8700,1.8699,1.8700
GBPAUD,20250918,000100,2.0479,2.0480,2.0478,2.0480
GBPAUD,20250918,000200,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250918,000300,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250918,000400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,000500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,000600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,000700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,000800,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250918,000900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,001000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,001100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,001200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,001300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,001400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250918,001500,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250918,001600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,001700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,001800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,001900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,002000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,002100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,002200,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,002300,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250918,002400,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250918,002500,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250918,002600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250918,002700,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250918,002800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250918,002900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,003000,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250918,003100,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250918,003200,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250918,003300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,003400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,003500,2.0470,2.0473,2.0470,2.0471
GBPAUD,20250918,003600,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,003700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,003800,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250918,003900,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250918,004000,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250918,004100,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250918,004200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250918,004300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250918,004400,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250918,004500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250918,004600,2.0469,2.0480,2.0469,2.0475
GBPAUD,20250918,004700,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250918,004800,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250918,004900,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250918,005000,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250918,005100,2.0479,2.0479,2.0476,2.0477
GBPAUD,20250918,005200,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250918,005300,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250918,005400,2.0474,2.0474,2.0470,2.0470
GBPAUD,20250918,005500,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250918,005600,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250918,005700,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250918,005800,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250918,005900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,010000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250918,010100,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250918,010200,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,010300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250918,010400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250918,010500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,010600,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250918,010700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250918,010800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250918,010900,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250918,011000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250918,011100,2.0471,2.0473,2.0471,2.0471
GBPAUD,20250918,011200,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,011300,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,011400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250918,011500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250918,011600,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250918,011700,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250918,011800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250918,011900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,012000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,012100,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250918,012200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,012300,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250918,012400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,012500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,012600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,012700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,012800,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250918,012900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,013000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250918,013100,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250918,013200,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250918,013300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250918,013400,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250918,013500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,013600,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250918,013700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,013800,2.0481,2.0481,2.0479,2.0481
GBPAUD,20250918,013900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,014000,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250918,014100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,014200,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250918,014300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,014400,2.0481,2.0483,2.0481,2.0482
GBPAUD,20250918,014500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,014600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,014700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,014800,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,014900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250918,015000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,015100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,015200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,015300,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250918,015400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,015500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250918,015600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,015700,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250918,015800,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250918,015900,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250918,020000,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250918,020100,2.0484,2.0485,2.0482,2.0482
GBPAUD,20250918,020200,2.0483,2.0489,2.0482,2.0489
GBPAUD,20250918,020300,2.0490,2.0492,2.0490,2.0490
GBPAUD,20250918,020400,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250918,020500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250918,020600,2.0489,2.0491,2.0487,2.0488
GBPAUD,20250918,020700,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250918,020800,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250918,020900,2.0491,2.0492,2.0489,2.0489
GBPAUD,20250918,021000,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250918,021100,2.0490,2.0495,2.0490,2.0493
GBPAUD,20250918,021200,2.0494,2.0497,2.0493,2.0497
GBPAUD,20250918,021300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250918,021400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,021500,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250918,021600,2.0495,2.0495,2.0492,2.0493
GBPAUD,20250918,021700,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250918,021800,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250918,021900,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250918,022000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,022100,2.0494,2.0494,2.0490,2.0490
GBPAUD,20250918,022200,2.0491,2.0493,2.0491,2.0493
GBPAUD,20250918,022300,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250918,022400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,022500,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250918,022600,2.0495,2.0496,2.0494,2.0496
GBPAUD,20250918,022700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250918,022800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250918,022900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250918,023000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250918,023100,2.0499,2.0499,2.0494,2.0494
GBPAUD,20250918,023200,2.0493,2.0494,2.0492,2.0493
GBPAUD,20250918,023300,2.0492,2.0492,2.0490,2.0491
GBPAUD,20250918,023400,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250918,023500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250918,023600,2.0492,2.0495,2.0492,2.0493
GBPAUD,20250918,023700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250918,023800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,023900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250918,024000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250918,024100,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,024200,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250918,024300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,024400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,024500,2.0490,2.0493,2.0490,2.0492
GBPAUD,20250918,024600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250918,024700,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250918,024800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250918,024900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,025000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250918,025100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250918,025200,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250918,025300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,025400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,025500,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250918,025600,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250918,025700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,025800,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250918,025900,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250918,030000,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250918,030100,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250918,030200,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250918,030300,2.0485,2.0488,2.0485,2.0486
GBPAUD,20250918,030400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,030500,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250918,030600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,030700,2.0484,2.0490,2.0484,2.0489
GBPAUD,20250918,030800,2.0488,2.0489,2.0487,2.0487
GBPAUD,20250918,030900,2.0485,2.0487,2.0485,2.0486
GBPAUD,20250918,031000,2.0487,2.0488,2.0486,2.0486
GBPAUD,20250918,031100,2.0487,2.0487,2.0483,2.0483
GBPAUD,20250918,031200,2.0484,2.0487,2.0484,2.0486
GBPAUD,20250918,031300,2.0485,2.0486,2.0483,2.0483
GBPAUD,20250918,031400,2.0484,2.0484,2.0482,2.0484
GBPAUD,20250918,031500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,031600,2.0483,2.0491,2.0483,2.0491
GBPAUD,20250918,031700,2.0489,2.0491,2.0488,2.0488
GBPAUD,20250918,031800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250918,031900,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250918,032000,2.0483,2.0483,2.0477,2.0477
GBPAUD,20250918,032100,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250918,032200,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250918,032300,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250918,032400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250918,032500,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250918,032600,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250918,032700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250918,032800,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250918,032900,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250918,033000,2.0469,2.0472,2.0469,2.0472
GBPAUD,20250918,033100,2.0471,2.0506,2.0471,2.0501
GBPAUD,20250918,033200,2.0503,2.0515,2.0499,2.0503
GBPAUD,20250918,033300,2.0509,2.0516,2.0509,2.0511
GBPAUD,20250918,033400,2.0510,2.0510,2.0503,2.0506
GBPAUD,20250918,033500,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250918,033600,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250918,033700,2.0503,2.0507,2.0503,2.0507
GBPAUD,20250918,033800,2.0508,2.0508,2.0505,2.0506
GBPAUD,20250918,033900,2.0507,2.0513,2.0507,2.0513
GBPAUD,20250918,034000,2.0512,2.0513,2.0509,2.0509
GBPAUD,20250918,034100,2.0508,2.0509,2.0504,2.0504
GBPAUD,20250918,034200,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250918,034300,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250918,034400,2.0507,2.0508,2.0504,2.0504
GBPAUD,20250918,034500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250918,034600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250918,034700,2.0506,2.0507,2.0505,2.0506
GBPAUD,20250918,034800,2.0505,2.0506,2.0503,2.0503
GBPAUD,20250918,034900,2.0502,2.0504,2.0502,2.0503
GBPAUD,20250918,035000,2.0504,2.0504,2.0502,2.0503
GBPAUD,20250918,035100,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250918,035200,2.0505,2.0506,2.0503,2.0503
GBPAUD,20250918,035300,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250918,035400,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250918,035500,2.0505,2.0507,2.0505,2.0506
GBPAUD,20250918,035600,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250918,035700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250918,035800,2.0506,2.0506,2.0502,2.0502
GBPAUD,20250918,035900,2.0501,2.0502,2.0500,2.0500
GBPAUD,20250918,040000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250918,040100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250918,040200,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250918,040300,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250918,040400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250918,040500,2.0501,2.0501,2.0498,2.0499
GBPAUD,20250918,040600,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250918,040700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250918,040800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250918,040900,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250918,041000,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250918,041100,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,041200,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250918,041300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250918,041400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250918,041500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250918,041600,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250918,041700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,041800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,041900,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250918,042000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,042100,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250918,042200,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250918,042300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250918,042400,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250918,042500,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250918,042600,2.0487,2.0487,2.0483,2.0483
GBPAUD,20250918,042700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250918,042800,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250918,042900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,043000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250918,043100,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250918,043200,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250918,043300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,043400,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250918,043500,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,043600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,043700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250918,043800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250918,043900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250918,044000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,044100,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250918,044200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250918,044300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250918,044400,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250918,044500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250918,044600,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250918,044700,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250918,044800,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250918,044900,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250918,045000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250918,045100,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250918,045200,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250918,045300,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,045400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250918,045500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,045600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,045700,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250918,045800,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250918,045900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,050000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250918,050100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250918,050200,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250918,050300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,050400,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250918,050500,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,050600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250918,050700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,050800,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,050900,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250918,051000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,051100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250918,051200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,051300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,051400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250918,051500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,051600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,051700,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250918,051800,2.0492,2.0494,2.0492,2.0493
GBPAUD,20250918,051900,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,052000,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,052100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,052200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,052300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250918,052400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,052500,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,052600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250918,052700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250918,052800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250918,052900,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,053000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,053100,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250918,053200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,053300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,053400,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250918,053500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,053600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250918,053700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250918,053800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250918,053900,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,054000,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250918,054100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250918,054200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,054300,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,054400,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250918,054500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,054600,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250918,054700,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,054800,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250918,054900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,055000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,055100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250918,055200,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250918,055300,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250918,055400,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250918,055500,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250918,055600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250918,055700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250918,055800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250918,055900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250918,060000,2.0499,2.0500,2.0498,2.0500
GBPAUD,20250918,060100,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250918,060200,2.0499,2.0500,2.0499,2.0499
GBPAUD,20250918,060300,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250918,060400,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250918,060500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250918,060600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250918,060700,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250918,060800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250918,060900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250918,061000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250918,061100,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250918,061200,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250918,061300,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250918,061400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250918,061500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250918,061600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,061700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,061800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,061900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,062000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250918,062100,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250918,062200,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250918,062300,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250918,062400,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250918,062500,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250918,062600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250918,062700,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250918,062800,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250918,062900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250918,063000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250918,063100,2.0507,2.0510,2.0507,2.0510
GBPAUD,20250918,063200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250918,063300,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250918,063400,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250918,063500,2.0509,2.0510,2.0508,2.0509
GBPAUD,20250918,063600,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250918,063700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250918,063800,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250918,063900,2.0515,2.0517,2.0515,2.0515
GBPAUD,20250918,064000,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250918,064100,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250918,064200,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250918,064300,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250918,064400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250918,064500,2.0511,2.0513,2.0511,2.0512
GBPAUD,20250918,064600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250918,064700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250918,064800,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250918,064900,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250918,065000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250918,065100,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250918,065200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250918,065300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250918,065400,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250918,065500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250918,065600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250918,065700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250918,065800,2.0513,2.0517,2.0513,2.0517
GBPAUD,20250918,065900,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250918,070000,2.0517,2.0518,2.0516,2.0516
GBPAUD,20250918,070100,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250918,070200,2.0518,2.0521,2.0518,2.0521
GBPAUD,20250918,070300,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250918,070400,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250918,070500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250918,070600,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250918,070700,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250918,070800,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250918,070900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250918,071000,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250918,071100,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250918,071200,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250918,071300,2.0523,2.0524,2.0522,2.0522
GBPAUD,20250918,071400,2.0521,2.0521,2.0520,2.0521
GBPAUD,20250918,071500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250918,071600,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250918,071700,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250918,071800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250918,071900,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250918,072000,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250918,072100,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250918,072200,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250918,072300,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250918,072400,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250918,072500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250918,072600,2.0529,2.0529,2.0527,2.0529
GBPAUD,20250918,072700,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250918,072800,2.0529,2.0530,2.0528,2.0528
GBPAUD,20250918,072900,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250918,073000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250918,073100,2.0530,2.0530,2.0526,2.0526
GBPAUD,20250918,073200,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250918,073300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250918,073400,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250918,073500,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250918,073600,2.0522,2.0523,2.0521,2.0523
GBPAUD,20250918,073700,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250918,073800,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250918,073900,2.0526,2.0527,2.0525,2.0525
GBPAUD,20250918,074000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250918,074100,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250918,074200,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250918,074300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250918,074400,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250918,074500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250918,074600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250918,074700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250918,074800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250918,074900,2.0532,2.0532,2.0527,2.0528
GBPAUD,20250918,075000,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250918,075100,2.0527,2.0527,2.0524,2.0525
GBPAUD,20250918,075200,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250918,075300,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250918,075400,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250918,075500,2.0521,2.0522,2.0520,2.0522
GBPAUD,20250918,075600,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250918,075700,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250918,075800,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250918,075900,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250918,080000,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250918,080100,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250918,080200,2.0528,2.0529,2.0526,2.0526
GBPAUD,20250918,080300,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250918,080400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250918,080500,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250918,080600,2.0523,2.0526,2.0523,2.0525
GBPAUD,20250918,080700,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250918,080800,2.0523,2.0524,2.0522,2.0523
GBPAUD,20250918,080900,2.0524,2.0524,2.0520,2.0520
GBPAUD,20250918,081000,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250918,081100,2.0520,2.0524,2.0520,2.0524
GBPAUD,20250918,081200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250918,081300,2.0527,2.0531,2.0527,2.0531
GBPAUD,20250918,081400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250918,081500,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250918,081600,2.0532,2.0535,2.0532,2.0534
GBPAUD,20250918,081700,2.0533,2.0536,2.0533,2.0533
GBPAUD,20250918,081800,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250918,081900,2.0533,2.0535,2.0532,2.0533
GBPAUD,20250918,082000,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250918,082100,2.0535,2.0535,2.0530,2.0530
GBPAUD,20250918,082200,2.0531,2.0533,2.0531,2.0531
GBPAUD,20250918,082300,2.0532,2.0536,2.0532,2.0534
GBPAUD,20250918,082400,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250918,082500,2.0535,2.0535,2.0533,2.0534
GBPAUD,20250918,082600,2.0535,2.0537,2.0534,2.0534
GBPAUD,20250918,082700,2.0535,2.0537,2.0534,2.0534
GBPAUD,20250918,082800,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250918,082900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250918,083000,2.0530,2.0530,2.0528,2.0530
GBPAUD,20250918,083100,2.0529,2.0529,2.0526,2.0528
GBPAUD,20250918,083200,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250918,083300,2.0527,2.0529,2.0527,2.0527
GBPAUD,20250918,083400,2.0528,2.0531,2.0528,2.0530
GBPAUD,20250918,083500,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250918,083600,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250918,083700,2.0535,2.0536,2.0531,2.0531
GBPAUD,20250918,083800,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250918,083900,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250918,084000,2.0532,2.0534,2.0532,2.0533
GBPAUD,20250918,084100,2.0532,2.0534,2.0531,2.0534
GBPAUD,20250918,084200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250918,084300,2.0535,2.0537,2.0534,2.0537
GBPAUD,20250918,084400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250918,084500,2.0538,2.0538,2.0534,2.0534
GBPAUD,20250918,084600,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250918,084700,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250918,084800,2.0529,2.0530,2.0528,2.0530
GBPAUD,20250918,084900,2.0529,2.0530,2.0527,2.0527
GBPAUD,20250918,085000,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250918,085100,2.0530,2.0531,2.0529,2.0531
GBPAUD,20250918,085200,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250918,085300,2.0528,2.0531,2.0528,2.0530
GBPAUD,20250918,085400,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250918,085500,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250918,085600,2.0532,2.0533,2.0529,2.0530
GBPAUD,20250918,085700,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250918,085800,2.0530,2.0530,2.0527,2.0529
GBPAUD,20250918,085900,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250918,090000,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250918,090100,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250918,090200,2.0528,2.0532,2.0528,2.0532
GBPAUD,20250918,090300,2.0533,2.0535,2.0532,2.0535
GBPAUD,20250918,090400,2.0536,2.0537,2.0532,2.0532
GBPAUD,20250918,090500,2.0530,2.0534,2.0530,2.0533
GBPAUD,20250918,090600,2.0534,2.0537,2.0534,2.0537
GBPAUD,20250918,090700,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250918,090800,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250918,090900,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250918,091000,2.0543,2.0543,2.0540,2.0543
GBPAUD,20250918,091100,2.0542,2.0542,2.0539,2.0539
GBPAUD,20250918,091200,2.0540,2.0541,2.0538,2.0538
GBPAUD,20250918,091300,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250918,091400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250918,091500,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250918,091600,2.0532,2.0532,2.0529,2.0530
GBPAUD,20250918,091700,2.0531,2.0532,2.0530,2.0531
GBPAUD,20250918,091800,2.0530,2.0530,2.0527,2.0528
GBPAUD,20250918,091900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250918,092000,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250918,092100,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250918,092200,2.0526,2.0528,2.0525,2.0526
GBPAUD,20250918,092300,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250918,092400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250918,092500,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250918,092600,2.0529,2.0530,2.0526,2.0526
GBPAUD,20250918,092700,2.0525,2.0525,2.0519,2.0519
GBPAUD,20250918,092800,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250918,092900,2.0516,2.0518,2.0516,2.0517
GBPAUD,20250918,093000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250918,093100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250918,093200,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250918,093300,2.0512,2.0514,2.0512,2.0512
GBPAUD,20250918,093400,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250918,093500,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250918,093600,2.0516,2.0518,2.0516,2.0518
GBPAUD,20250918,093700,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250918,093800,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250918,093900,2.0517,2.0521,2.0517,2.0521
GBPAUD,20250918,094000,2.0522,2.0522,2.0518,2.0518
GBPAUD,20250918,094100,2.0520,2.0521,2.0518,2.0518
GBPAUD,20250918,094200,2.0519,2.0519,2.0517,2.0519
GBPAUD,20250918,094300,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250918,094400,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250918,094500,2.0519,2.0519,2.0516,2.0517
GBPAUD,20250918,094600,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250918,094700,2.0518,2.0519,2.0512,2.0512
GBPAUD,20250918,094800,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250918,094900,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250918,095000,2.0518,2.0521,2.0518,2.0521
GBPAUD,20250918,095100,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250918,095200,2.0521,2.0522,2.0519,2.0520
GBPAUD,20250918,095300,2.0521,2.0523,2.0520,2.0521
GBPAUD,20250918,095400,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250918,095500,2.0519,2.0524,2.0519,2.0523
GBPAUD,20250918,095600,2.0524,2.0524,2.0522,2.0524
GBPAUD,20250918,095700,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250918,095800,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250918,095900,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250918,100000,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250918,100100,2.0519,2.0522,2.0519,2.0522
GBPAUD,20250918,100200,2.0523,2.0524,2.0522,2.0522
GBPAUD,20250918,100300,2.0523,2.0526,2.0523,2.0526
GBPAUD,20250918,100400,2.0524,2.0524,2.0521,2.0522
GBPAUD,20250918,100500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250918,100600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250918,100700,2.0527,2.0529,2.0527,2.0528
GBPAUD,20250918,100800,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250918,100900,2.0533,2.0533,2.0530,2.0531
GBPAUD,20250918,101000,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250918,101100,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250918,101200,2.0530,2.0530,2.0526,2.0526
GBPAUD,20250918,101300,2.0527,2.0529,2.0526,2.0527
GBPAUD,20250918,101400,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250918,101500,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250918,101600,2.0524,2.0525,2.0523,2.0524
GBPAUD,20250918,101700,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250918,101800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250918,101900,2.0523,2.0526,2.0523,2.0525
GBPAUD,20250918,102000,2.0524,2.0527,2.0524,2.0526
GBPAUD,20250918,102100,2.0527,2.0527,2.0524,2.0525
GBPAUD,20250918,102200,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250918,102300,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250918,102400,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250918,102500,2.0527,2.0528,2.0526,2.0527
GBPAUD,20250918,102600,2.0526,2.0529,2.0525,2.0529
GBPAUD,20250918,102700,2.0528,2.0529,2.0526,2.0526
GBPAUD,20250918,102800,2.0527,2.0530,2.0527,2.0530
GBPAUD,20250918,102900,2.0529,2.0533,2.0529,2.0532
GBPAUD,20250918,103000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250918,103100,2.0532,2.0533,2.0529,2.0533
GBPAUD,20250918,103200,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250918,103300,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250918,103400,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250918,103500,2.0534,2.0538,2.0533,2.0538
GBPAUD,20250918,103600,2.0539,2.0540,2.0537,2.0537
GBPAUD,20250918,103700,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250918,103800,2.0538,2.0538,2.0536,2.0538
GBPAUD,20250918,103900,2.0539,2.0542,2.0538,2.0542
GBPAUD,20250918,104000,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250918,104100,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250918,104200,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250918,104300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250918,104400,2.0542,2.0542,2.0539,2.0541
GBPAUD,20250918,104500,2.0542,2.0545,2.0540,2.0540
GBPAUD,20250918,104600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250918,104700,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250918,104800,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250918,104900,2.0537,2.0538,2.0536,2.0536
GBPAUD,20250918,105000,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250918,105100,2.0536,2.0537,2.0535,2.0535
GBPAUD,20250918,105200,2.0536,2.0539,2.0536,2.0538
GBPAUD,20250918,105300,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250918,105400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250918,105500,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250918,105600,2.0544,2.0546,2.0543,2.0543
GBPAUD,20250918,105700,2.0542,2.0545,2.0541,2.0545
GBPAUD,20250918,105800,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250918,105900,2.0544,2.0544,2.0540,2.0540
GBPAUD,20250918,110000,2.0539,2.0540,2.0538,2.0540
GBPAUD,20250918,110100,2.0541,2.0546,2.0541,2.0545
GBPAUD,20250918,110200,2.0544,2.0544,2.0540,2.0540
GBPAUD,20250918,110300,2.0541,2.0541,2.0538,2.0539
GBPAUD,20250918,110400,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250918,110500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250918,110600,2.0540,2.0543,2.0540,2.0543
GBPAUD,20250918,110700,2.0542,2.0542,2.0538,2.0538
GBPAUD,20250918,110800,2.0537,2.0540,2.0537,2.0538
GBPAUD,20250918,110900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250918,111000,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250918,111100,2.0541,2.0544,2.0541,2.0543
GBPAUD,20250918,111200,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250918,111300,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250918,111400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250918,111500,2.0539,2.0541,2.0538,2.0538
GBPAUD,20250918,111600,2.0537,2.0538,2.0534,2.0535
GBPAUD,20250918,111700,2.0534,2.0536,2.0533,2.0536
GBPAUD,20250918,111800,2.0535,2.0537,2.0533,2.0533
GBPAUD,20250918,111900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250918,112000,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250918,112100,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250918,112200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250918,112300,2.0532,2.0533,2.0530,2.0530
GBPAUD,20250918,112400,2.0529,2.0529,2.0524,2.0525
GBPAUD,20250918,112500,2.0526,2.0530,2.0526,2.0530
GBPAUD,20250918,112600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250918,112700,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250918,112800,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250918,112900,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250918,113000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250918,113100,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250918,113200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250918,113300,2.0527,2.0528,2.0526,2.0527
GBPAUD,20250918,113400,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250918,113500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250918,113600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250918,113700,2.0525,2.0527,2.0524,2.0526
GBPAUD,20250918,113800,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250918,113900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250918,114000,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250918,114100,2.0522,2.0523,2.0521,2.0522
GBPAUD,20250918,114200,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250918,114300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250918,114400,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250918,114500,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250918,114600,2.0522,2.0522,2.0520,2.0521
GBPAUD,20250918,114700,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250918,114800,2.0521,2.0522,2.0519,2.0519
GBPAUD,20250918,114900,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250918,115000,2.0516,2.0518,2.0516,2.0517
GBPAUD,20250918,115100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250918,115200,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250918,115300,2.0516,2.0517,2.0515,2.0516
GBPAUD,20250918,115400,2.0517,2.0517,2.0515,2.0516
GBPAUD,20250918,115500,2.0515,2.0515,2.0510,2.0511
GBPAUD,20250918,115600,2.0510,2.0512,2.0508,2.0508
GBPAUD,20250918,115700,2.0509,2.0510,2.0508,2.0509
GBPAUD,20250918,115800,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250918,115900,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250918,120000,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250918,120100,2.0504,2.0508,2.0504,2.0508
GBPAUD,20250918,120200,2.0507,2.0508,2.0506,2.0506
GBPAUD,20250918,120300,2.0507,2.0507,2.0503,2.0503
GBPAUD,20250918,120400,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250918,120500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250918,120600,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250918,120700,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250918,120800,2.0503,2.0503,2.0501,2.0503
GBPAUD,20250918,120900,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250918,121000,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250918,121100,2.0504,2.0504,2.0501,2.0501
GBPAUD,20250918,121200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250918,121300,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250918,121400,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250918,121500,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250918,121600,2.0496,2.0498,2.0495,2.0497
GBPAUD,20250918,121700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,121800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,121900,2.0495,2.0495,2.0490,2.0490
GBPAUD,20250918,122000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250918,122100,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250918,122200,2.0491,2.0494,2.0491,2.0492
GBPAUD,20250918,122300,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250918,122400,2.0494,2.0495,2.0493,2.0493
GBPAUD,20250918,122500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250918,122600,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250918,122700,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250918,122800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250918,122900,2.0495,2.0496,2.0494,2.0494
GBPAUD,20250918,123000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250918,123100,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250918,123200,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250918,123300,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250918,123400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250918,123500,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250918,123600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250918,123700,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250918,123800,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250918,123900,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250918,124000,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250918,124100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250918,124200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,124300,2.0503,2.0507,2.0503,2.0507
GBPAUD,20250918,124400,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250918,124500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,124600,2.0502,2.0503,2.0499,2.0499
GBPAUD,20250918,124700,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250918,124800,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250918,124900,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250918,125000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250918,125100,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250918,125200,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250918,125300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250918,125400,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250918,125500,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250918,125600,2.0505,2.0505,2.0503,2.0505
GBPAUD,20250918,125700,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250918,125800,2.0507,2.0511,2.0507,2.0510
GBPAUD,20250918,125900,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250918,130000,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250918,130100,2.0506,2.0515,2.0505,2.0515
GBPAUD,20250918,130200,2.0517,2.0518,2.0502,2.0503
GBPAUD,20250918,130300,2.0502,2.0504,2.0501,2.0501
GBPAUD,20250918,130400,2.0500,2.0501,2.0498,2.0499
GBPAUD,20250918,130500,2.0498,2.0498,2.0492,2.0495
GBPAUD,20250918,130600,2.0494,2.0494,2.0486,2.0486
GBPAUD,20250918,130700,2.0485,2.0485,2.0478,2.0478
GBPAUD,20250918,130800,2.0477,2.0481,2.0476,2.0476
GBPAUD,20250918,130900,2.0475,2.0478,2.0473,2.0478
GBPAUD,20250918,131000,2.0477,2.0485,2.0477,2.0481
GBPAUD,20250918,131100,2.0480,2.0480,2.0475,2.0477
GBPAUD,20250918,131200,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250918,131300,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250918,131400,2.0478,2.0480,2.0477,2.0478
GBPAUD,20250918,131500,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250918,131600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250918,131700,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250918,131800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,131900,2.0480,2.0481,2.0477,2.0478
GBPAUD,20250918,132000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250918,132100,2.0477,2.0477,2.0473,2.0474
GBPAUD,20250918,132200,2.0475,2.0477,2.0474,2.0474
GBPAUD,20250918,132300,2.0475,2.0478,2.0473,2.0473
GBPAUD,20250918,132400,2.0472,2.0472,2.0468,2.0468
GBPAUD,20250918,132500,2.0467,2.0467,2.0457,2.0457
GBPAUD,20250918,132600,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250918,132700,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250918,132800,2.0462,2.0467,2.0462,2.0467
GBPAUD,20250918,132900,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250918,133000,2.0467,2.0468,2.0466,2.0467
GBPAUD,20250918,133100,2.0468,2.0469,2.0467,2.0467
GBPAUD,20250918,133200,2.0466,2.0468,2.0465,2.0465
GBPAUD,20250918,133300,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250918,133400,2.0467,2.0469,2.0467,2.0468
GBPAUD,20250918,133500,2.0467,2.0467,2.0464,2.0464
GBPAUD,20250918,133600,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250918,133700,2.0464,2.0464,2.0461,2.0461
GBPAUD,20250918,133800,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250918,133900,2.0460,2.0460,2.0456,2.0457
GBPAUD,20250918,134000,2.0456,2.0458,2.0456,2.0457
GBPAUD,20250918,134100,2.0458,2.0463,2.0458,2.0463
GBPAUD,20250918,134200,2.0464,2.0466,2.0463,2.0466
GBPAUD,20250918,134300,2.0465,2.0471,2.0464,2.0470
GBPAUD,20250918,134400,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250918,134500,2.0475,2.0475,2.0467,2.0467
GBPAUD,20250918,134600,2.0466,2.0468,2.0465,2.0468
GBPAUD,20250918,134700,2.0469,2.0471,2.0469,2.0471
GBPAUD,20250918,134800,2.0471,2.0471,2.0469,2.0471
GBPAUD,20250918,134900,2.0472,2.0472,2.0469,2.0469
GBPAUD,20250918,135000,2.0468,2.0472,2.0468,2.0472
GBPAUD,20250918,135100,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250918,135200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250918,135300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250918,135400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,135500,2.0476,2.0480,2.0476,2.0480
GBPAUD,20250918,135600,2.0481,2.0481,2.0475,2.0475
GBPAUD,20250918,135700,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250918,135800,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250918,135900,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250918,140000,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250918,140100,2.0473,2.0475,2.0471,2.0473
GBPAUD,20250918,140200,2.0474,2.0477,2.0474,2.0476
GBPAUD,20250918,140300,2.0477,2.0479,2.0476,2.0477
GBPAUD,20250918,140400,2.0476,2.0477,2.0474,2.0477
GBPAUD,20250918,140500,2.0478,2.0478,2.0475,2.0478
GBPAUD,20250918,140600,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,140700,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250918,140800,2.0479,2.0480,2.0478,2.0479
GBPAUD,20250918,140900,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250918,141000,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250918,141100,2.0478,2.0482,2.0478,2.0480
GBPAUD,20250918,141200,2.0479,2.0482,2.0479,2.0482
GBPAUD,20250918,141300,2.0481,2.0483,2.0481,2.0482
GBPAUD,20250918,141400,2.0483,2.0483,2.0481,2.0482
GBPAUD,20250918,141500,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250918,141600,2.0483,2.0483,2.0479,2.0479
GBPAUD,20250918,141700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,141800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,141900,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250918,142000,2.0482,2.0483,2.0481,2.0483
GBPAUD,20250918,142100,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250918,142200,2.0482,2.0482,2.0480,2.0482
GBPAUD,20250918,142300,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250918,142400,2.0485,2.0487,2.0484,2.0487
GBPAUD,20250918,142500,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250918,142600,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250918,142700,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250918,142800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,142900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,143000,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250918,143100,2.0482,2.0484,2.0477,2.0482
GBPAUD,20250918,143200,2.0484,2.0487,2.0484,2.0487
GBPAUD,20250918,143300,2.0488,2.0489,2.0487,2.0487
GBPAUD,20250918,143400,2.0486,2.0490,2.0484,2.0489
GBPAUD,20250918,143500,2.0488,2.0492,2.0488,2.0490
GBPAUD,20250918,143600,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250918,143700,2.0489,2.0489,2.0486,2.0486
GBPAUD,20250918,143800,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250918,143900,2.0483,2.0484,2.0481,2.0482
GBPAUD,20250918,144000,2.0481,2.0484,2.0481,2.0482
GBPAUD,20250918,144100,2.0483,2.0488,2.0483,2.0488
GBPAUD,20250918,144200,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250918,144300,2.0486,2.0490,2.0485,2.0490
GBPAUD,20250918,144400,2.0491,2.0491,2.0487,2.0487
GBPAUD,20250918,144500,2.0488,2.0490,2.0488,2.0489
GBPAUD,20250918,144600,2.0488,2.0489,2.0485,2.0485
GBPAUD,20250918,144700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,144800,2.0486,2.0487,2.0484,2.0484
GBPAUD,20250918,144900,2.0483,2.0485,2.0481,2.0485
GBPAUD,20250918,145000,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250918,145100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,145200,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250918,145300,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250918,145400,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250918,145500,2.0489,2.0492,2.0489,2.0491
GBPAUD,20250918,145600,2.0492,2.0492,2.0489,2.0489
GBPAUD,20250918,145700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250918,145800,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250918,145900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250918,150000,2.0493,2.0496,2.0492,2.0496
GBPAUD,20250918,150100,2.0495,2.0495,2.0493,2.0494
GBPAUD,20250918,150200,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250918,150300,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250918,150400,2.0494,2.0494,2.0492,2.0493
GBPAUD,20250918,150500,2.0492,2.0494,2.0491,2.0493
GBPAUD,20250918,150600,2.0494,2.0498,2.0494,2.0497
GBPAUD,20250918,150700,2.0498,2.0500,2.0498,2.0498
GBPAUD,20250918,150800,2.0497,2.0499,2.0496,2.0499
GBPAUD,20250918,150900,2.0498,2.0500,2.0495,2.0498
GBPAUD,20250918,151000,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250918,151100,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250918,151200,2.0491,2.0494,2.0491,2.0492
GBPAUD,20250918,151300,2.0491,2.0493,2.0490,2.0493
GBPAUD,20250918,151400,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250918,151500,2.0493,2.0494,2.0488,2.0488
GBPAUD,20250918,151600,2.0489,2.0489,2.0483,2.0484
GBPAUD,20250918,151700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250918,151800,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250918,151900,2.0484,2.0486,2.0483,2.0486
GBPAUD,20250918,152000,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250918,152100,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250918,152200,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250918,152300,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250918,152400,2.0485,2.0488,2.0484,2.0487
GBPAUD,20250918,152500,2.0488,2.0488,2.0486,2.0488
GBPAUD,20250918,152600,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250918,152700,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250918,152800,2.0491,2.0491,2.0486,2.0486
GBPAUD,20250918,152900,2.0485,2.0486,2.0484,2.0484
GBPAUD,20250918,153000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250918,153100,2.0486,2.0486,2.0482,2.0485
GBPAUD,20250918,153200,2.0486,2.0490,2.0486,2.0488
GBPAUD,20250918,153300,2.0487,2.0488,2.0483,2.0484
GBPAUD,20250918,153400,2.0485,2.0487,2.0483,2.0484
GBPAUD,20250918,153500,2.0483,2.0484,2.0482,2.0483
GBPAUD,20250918,153600,2.0482,2.0483,2.0481,2.0482
GBPAUD,20250918,153700,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250918,153800,2.0478,2.0478,2.0474,2.0475
GBPAUD,20250918,153900,2.0474,2.0477,2.0474,2.0474
GBPAUD,20250918,154000,2.0473,2.0476,2.0470,2.0475
GBPAUD,20250918,154100,2.0476,2.0476,2.0470,2.0471
GBPAUD,20250918,154200,2.0473,2.0483,2.0473,2.0480
GBPAUD,20250918,154300,2.0479,2.0488,2.0478,2.0486
GBPAUD,20250918,154400,2.0485,2.0487,2.0484,2.0485
GBPAUD,20250918,154500,2.0484,2.0486,2.0483,2.0484
GBPAUD,20250918,154600,2.0485,2.0486,2.0480,2.0481
GBPAUD,20250918,154700,2.0482,2.0483,2.0477,2.0477
GBPAUD,20250918,154800,2.0476,2.0477,2.0473,2.0474
GBPAUD,20250918,154900,2.0475,2.0477,2.0473,2.0475
GBPAUD,20250918,155000,2.0474,2.0476,2.0473,2.0475
GBPAUD,20250918,155100,2.0474,2.0474,2.0471,2.0472
GBPAUD,20250918,155200,2.0473,2.0473,2.0469,2.0470
GBPAUD,20250918,155300,2.0469,2.0472,2.0466,2.0466
GBPAUD,20250918,155400,2.0465,2.0465,2.0463,2.0464
GBPAUD,20250918,155500,2.0463,2.0463,2.0460,2.0460
GBPAUD,20250918,155600,2.0461,2.0463,2.0454,2.0457
GBPAUD,20250918,155700,2.0456,2.0460,2.0456,2.0457
GBPAUD,20250918,155800,2.0456,2.0465,2.0456,2.0462
GBPAUD,20250918,155900,2.0461,2.0464,2.0461,2.0462
GBPAUD,20250918,160000,2.0461,2.0463,2.0460,2.0461
GBPAUD,20250918,160100,2.0462,2.0462,2.0458,2.0461
GBPAUD,20250918,160200,2.0460,2.0463,2.0460,2.0463
GBPAUD,20250918,160300,2.0464,2.0464,2.0460,2.0461
GBPAUD,20250918,160400,2.0460,2.0461,2.0456,2.0460
GBPAUD,20250918,160500,2.0461,2.0465,2.0460,2.0463
GBPAUD,20250918,160600,2.0464,2.0468,2.0464,2.0468
GBPAUD,20250918,160700,2.0467,2.0470,2.0467,2.0468
GBPAUD,20250918,160800,2.0467,2.0475,2.0467,2.0475
GBPAUD,20250918,160900,2.0477,2.0482,2.0475,2.0480
GBPAUD,20250918,161000,2.0479,2.0481,2.0477,2.0479
GBPAUD,20250918,161100,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,161200,2.0481,2.0481,2.0478,2.0481
GBPAUD,20250918,161300,2.0480,2.0482,2.0478,2.0478
GBPAUD,20250918,161400,2.0479,2.0482,2.0479,2.0481
GBPAUD,20250918,161500,2.0482,2.0484,2.0477,2.0478
GBPAUD,20250918,161600,2.0479,2.0480,2.0478,2.0479
GBPAUD,20250918,161700,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250918,161800,2.0480,2.0483,2.0478,2.0482
GBPAUD,20250918,161900,2.0483,2.0484,2.0481,2.0482
GBPAUD,20250918,162000,2.0483,2.0484,2.0481,2.0484
GBPAUD,20250918,162100,2.0485,2.0487,2.0483,2.0485
GBPAUD,20250918,162200,2.0486,2.0486,2.0481,2.0484
GBPAUD,20250918,162300,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250918,162400,2.0483,2.0484,2.0481,2.0482
GBPAUD,20250918,162500,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250918,162600,2.0477,2.0477,2.0470,2.0470
GBPAUD,20250918,162700,2.0468,2.0470,2.0464,2.0466
GBPAUD,20250918,162800,2.0467,2.0467,2.0463,2.0463
GBPAUD,20250918,162900,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250918,163000,2.0465,2.0465,2.0464,2.0465
GBPAUD,20250918,163100,2.0466,2.0470,2.0466,2.0470
GBPAUD,20250918,163200,2.0469,2.0470,2.0466,2.0466
GBPAUD,20250918,163300,2.0465,2.0466,2.0463,2.0466
GBPAUD,20250918,163400,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250918,163500,2.0466,2.0469,2.0465,2.0468
GBPAUD,20250918,163600,2.0467,2.0469,2.0467,2.0467
GBPAUD,20250918,163700,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250918,163800,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250918,163900,2.0462,2.0466,2.0461,2.0464
GBPAUD,20250918,164000,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250918,164100,2.0463,2.0466,2.0462,2.0466
GBPAUD,20250918,164200,2.0465,2.0466,2.0464,2.0464
GBPAUD,20250918,164300,2.0465,2.0468,2.0465,2.0468
GBPAUD,20250918,164400,2.0469,2.0469,2.0467,2.0468
GBPAUD,20250918,164500,2.0469,2.0471,2.0467,2.0467
GBPAUD,20250918,164600,2.0466,2.0469,2.0466,2.0469
GBPAUD,20250918,164700,2.0470,2.0470,2.0465,2.0466
GBPAUD,20250918,164800,2.0467,2.0470,2.0467,2.0467
GBPAUD,20250918,164900,2.0469,2.0471,2.0467,2.0468
GBPAUD,20250918,165000,2.0469,2.0469,2.0466,2.0467
GBPAUD,20250918,165100,2.0468,2.0474,2.0467,2.0474
GBPAUD,20250918,165200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250918,165300,2.0471,2.0478,2.0470,2.0476
GBPAUD,20250918,165400,2.0477,2.0481,2.0477,2.0480
GBPAUD,20250918,165500,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250918,165600,2.0481,2.0488,2.0481,2.0487
GBPAUD,20250918,165700,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250918,165800,2.0490,2.0491,2.0488,2.0489
GBPAUD,20250918,165900,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250918,170000,2.0492,2.0492,2.0489,2.0489
GBPAUD,20250918,170100,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250918,170200,2.0487,2.0488,2.0486,2.0487
GBPAUD,20250918,170300,2.0488,2.0489,2.0487,2.0488
GBPAUD,20250918,170400,2.0487,2.0489,2.0485,2.0487
GBPAUD,20250918,170500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250918,170600,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250918,170700,2.0491,2.0494,2.0487,2.0487
GBPAUD,20250918,170800,2.0486,2.0489,2.0486,2.0489
GBPAUD,20250918,170900,2.0488,2.0490,2.0487,2.0490
GBPAUD,20250918,171000,2.0491,2.0491,2.0488,2.0490
GBPAUD,20250918,171100,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250918,171200,2.0493,2.0494,2.0490,2.0491
GBPAUD,20250918,171300,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250918,171400,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250918,171500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250918,171600,2.0490,2.0491,2.0486,2.0488
GBPAUD,20250918,171700,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250918,171800,2.0485,2.0485,2.0480,2.0481
GBPAUD,20250918,171900,2.0482,2.0483,2.0479,2.0480
GBPAUD,20250918,172000,2.0481,2.0481,2.0477,2.0477
GBPAUD,20250918,172100,2.0478,2.0478,2.0474,2.0476
GBPAUD,20250918,172200,2.0477,2.0481,2.0477,2.0480
GBPAUD,20250918,172300,2.0481,2.0483,2.0480,2.0482
GBPAUD,20250918,172400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250918,172500,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,172600,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250918,172700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250918,172800,2.0483,2.0483,2.0480,2.0480
GBPAUD,20250918,172900,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250918,173000,2.0480,2.0481,2.0479,2.0480
GBPAUD,20250918,173100,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250918,173200,2.0480,2.0481,2.0477,2.0478
GBPAUD,20250918,173300,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250918,173400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,173500,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250918,173600,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250918,173700,2.0475,2.0477,2.0474,2.0475
GBPAUD,20250918,173800,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250918,173900,2.0477,2.0478,2.0476,2.0478
GBPAUD,20250918,174000,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250918,174100,2.0479,2.0479,2.0475,2.0475
GBPAUD,20250918,174200,2.0474,2.0479,2.0474,2.0479
GBPAUD,20250918,174300,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250918,174400,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250918,174500,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,174600,2.0477,2.0478,2.0476,2.0476
GBPAUD,20250918,174700,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250918,174800,2.0476,2.0477,2.0474,2.0475
GBPAUD,20250918,174900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250918,175000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250918,175100,2.0473,2.0473,2.0471,2.0473
GBPAUD,20250918,175200,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250918,175300,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250918,175400,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250918,175500,2.0472,2.0473,2.0470,2.0470
GBPAUD,20250918,175600,2.0471,2.0475,2.0471,2.0475
GBPAUD,20250918,175700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,175800,2.0476,2.0478,2.0475,2.0477
GBPAUD,20250918,175900,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250918,180000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,180100,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250918,180200,2.0482,2.0484,2.0481,2.0481
GBPAUD,20250918,180300,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250918,180400,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250918,180500,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,180600,2.0481,2.0485,2.0481,2.0484
GBPAUD,20250918,180700,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250918,180800,2.0485,2.0486,2.0484,2.0486
GBPAUD,20250918,180900,2.0485,2.0485,2.0483,2.0483
GBPAUD,20250918,181000,2.0482,2.0482,2.0477,2.0478
GBPAUD,20250918,181100,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250918,181200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,181300,2.0477,2.0479,2.0476,2.0478
GBPAUD,20250918,181400,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250918,181500,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250918,181600,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250918,181700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,181800,2.0475,2.0475,2.0471,2.0471
GBPAUD,20250918,181900,2.0473,2.0474,2.0472,2.0473
GBPAUD,20250918,182000,2.0472,2.0473,2.0470,2.0470
GBPAUD,20250918,182100,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250918,182200,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250918,182300,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250918,182400,2.0471,2.0472,2.0470,2.0471
GBPAUD,20250918,182500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250918,182600,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250918,182700,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,182800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250918,182900,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250918,183000,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250918,183100,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,183200,2.0473,2.0474,2.0471,2.0471
GBPAUD,20250918,183300,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250918,183400,2.0470,2.0472,2.0470,2.0471
GBPAUD,20250918,183500,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250918,183600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250918,183700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250918,183800,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250918,183900,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250918,184000,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250918,184100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,184200,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250918,184300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250918,184400,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250918,184500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250918,184600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250918,184700,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250918,184800,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250918,184900,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,185000,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250918,185100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250918,185200,2.0473,2.0477,2.0473,2.0477
GBPAUD,20250918,185300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,185400,2.0476,2.0479,2.0476,2.0478
GBPAUD,20250918,185500,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,185600,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,185700,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,185800,2.0476,2.0476,2.0471,2.0471
GBPAUD,20250918,185900,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250918,190000,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250918,190100,2.0471,2.0472,2.0470,2.0472
GBPAUD,20250918,190200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250918,190300,2.0473,2.0476,2.0470,2.0475
GBPAUD,20250918,190400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,190500,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250918,190600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,190700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,190800,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250918,190900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250918,191000,2.0473,2.0477,2.0473,2.0477
GBPAUD,20250918,191100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,191200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250918,191300,2.0478,2.0479,2.0476,2.0479
GBPAUD,20250918,191400,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250918,191500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,191600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250918,191700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,191800,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250918,191900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250918,192000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250918,192100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250918,192200,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250918,192300,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250918,192400,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250918,192500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250918,192600,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250918,192700,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250918,192800,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250918,192900,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250918,193000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250918,193100,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,193200,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250918,193300,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250918,193400,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250918,193500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250918,193600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250918,193700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,193800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,193900,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250918,194000,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250918,194100,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250918,194200,2.0478,2.0481,2.0477,2.0481
GBPAUD,20250918,194300,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250918,194400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,194500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,194600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250918,194700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,194800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,194900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,195000,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250918,195100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,195200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250918,195300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,195400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,195500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250918,195600,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250918,195700,2.0484,2.0486,2.0483,2.0486
GBPAUD,20250918,195800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250918,195900,2.0486,2.0486,2.0483,2.0483
GBPAUD,20250918,200000,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250918,200100,2.0481,2.0481,2.0478,2.0480
GBPAUD,20250918,200200,2.0481,2.0481,2.0477,2.0478
GBPAUD,20250918,200300,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250918,200400,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250918,200500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250918,200600,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,200700,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,200800,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250918,200900,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250918,201000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,201100,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,201200,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250918,201300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,201400,2.0482,2.0485,2.0482,2.0484
GBPAUD,20250918,201500,2.0483,2.0483,2.0480,2.0481
GBPAUD,20250918,201600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,201700,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,201800,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,201900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,202000,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250918,202100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,202200,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250918,202300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250918,202400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,202500,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,202600,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250918,202700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,202800,2.0481,2.0481,2.0477,2.0478
GBPAUD,20250918,202900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250918,203000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,203100,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,203200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,203300,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250918,203400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,203500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,203600,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250918,203700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,203800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,203900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,204000,2.0482,2.0484,2.0482,2.0482
GBPAUD,20250918,204100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,204200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,204300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,204400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250918,204500,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250918,204600,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250918,204700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,204800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250918,204900,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250918,205000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250918,205100,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250918,205200,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250918,205300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,205400,2.0477,2.0477,2.0475,2.0477
GBPAUD,20250918,205500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250918,205600,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250918,205700,2.0476,2.0479,2.0476,2.0479
GBPAUD,20250918,205800,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,205900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,210000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,210100,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250918,210200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250918,210300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250918,210400,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250918,210500,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250918,210600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250918,210700,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250918,210800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,210900,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250918,211000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,211100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,211200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250918,211300,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250918,211400,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250918,211500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,211600,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250918,211700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,211800,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250918,211900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,212000,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,212100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,212200,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,212300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,212400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,212500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250918,212600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250918,212700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,212800,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250918,212900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,213000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250918,213100,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250918,213200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,213300,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250918,213400,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250918,213500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250918,213600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250918,213700,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250918,213800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250918,213900,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250918,214000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,214100,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,214200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,214300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,214400,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250918,214500,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,214600,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250918,214700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250918,214800,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250918,214900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250918,215000,2.0484,2.0486,2.0484,2.0484
GBPAUD,20250918,215100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,215200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,215300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250918,215400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250918,215500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,215600,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250918,215700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,215800,2.0483,2.0487,2.0482,2.0487
GBPAUD,20250918,215900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,220000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,220100,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250918,220200,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250918,220300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,220400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,220500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,220600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250918,220700,2.0485,2.0486,2.0484,2.0486
GBPAUD,20250918,220800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,220900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,221000,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250918,221100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,221200,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250918,221300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250918,221400,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250918,221500,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250918,221600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,221700,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250918,221800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250918,221900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,222000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,222900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,223000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250918,223100,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250918,223200,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250918,223300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250918,223400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,223500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,223600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,223700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,223800,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,223900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224300,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,224500,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250918,224600,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250918,224700,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250918,224800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,224900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,225000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250918,225100,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,225200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,225300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250918,225400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250918,225500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250918,225600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250918,225700,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250918,225800,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250918,225900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250918,230000,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250918,230100,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250918,230200,2.0490,2.0490,2.0485,2.0488
GBPAUD,20250918,230300,2.0489,2.0492,2.0489,2.0490
GBPAUD,20250918,230400,2.0489,2.0489,2.0479,2.0479
GBPAUD,20250918,230500,2.0478,2.0479,2.0477,2.0479
GBPAUD,20250918,230600,2.0480,2.0486,2.0480,2.0486
GBPAUD,20250918,230700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250918,230800,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250918,230900,2.0478,2.0482,2.0475,2.0482
GBPAUD,20250918,231000,2.0483,2.0487,2.0483,2.0487
GBPAUD,20250918,231100,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250918,231200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250918,231300,2.0484,2.0487,2.0484,2.0485
GBPAUD,20250918,231400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250918,231500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,231600,2.0484,2.0484,2.0481,2.0483
GBPAUD,20250918,231700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250918,231800,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250918,231900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250918,232000,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250918,232100,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250918,232200,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250918,232300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,232400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250918,232500,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250918,232600,2.0486,2.0486,2.0484,2.0486
GBPAUD,20250918,232700,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250918,232800,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250918,232900,2.0488,2.0491,2.0488,2.0489
GBPAUD,20250918,233000,2.0490,2.0491,2.0489,2.0489
GBPAUD,20250918,233100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250918,233200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250918,233300,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250918,233400,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250918,233500,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250918,233600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250918,233700,2.0491,2.0493,2.0490,2.0491
GBPAUD,20250918,233800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250918,233900,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250918,234000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250918,234100,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250918,234200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250918,234300,2.0492,2.0495,2.0492,2.0494
GBPAUD,20250918,234400,2.0493,2.0497,2.0493,2.0497
GBPAUD,20250918,234500,2.0496,2.0498,2.0495,2.0495
GBPAUD,20250918,234600,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250918,234700,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250918,234800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,234900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,235000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,235100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,235200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250918,235300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250918,235400,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250918,235500,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250918,235600,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250918,235700,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250918,235800,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250918,235900,2.0497,2.0497,2.0494,2.0494
GBPAUD,20250919,000000,2.0495,2.0495,2.0493,2.0495
GBPNZD,20250918,000100,2.2842,2.2847,2.2840,2.2847
GBPNZD,20250918,000200,2.2848,2.2851,2.2848,2.2851
GBPNZD,20250918,000300,2.2850,2.2850,2.2848,2.2850
GBPNZD,20250918,000400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250918,000500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250918,000600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,000700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,000800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20250918,000900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250918,001000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,001100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250918,001200,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250918,001300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,001400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,001500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,001600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,001700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,001800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,001900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250918,002000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,002100,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250918,002200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,002300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250918,002400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250918,002500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250918,002600,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250918,002700,2.2847,2.2849,2.2847,2.2849
GBPNZD,20250918,002800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250918,002900,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250918,003000,2.2848,2.2848,2.2846,2.2846
GBPNZD,20250918,003100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250918,003200,2.2846,2.2849,2.2846,2.2849
GBPNZD,20250918,003300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250918,003400,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250918,003500,2.2849,2.2852,2.2849,2.2852
GBPNZD,20250918,003600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250918,003700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250918,003800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250918,003900,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250918,004000,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250918,004100,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250918,004200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250918,004300,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250918,004400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250918,004500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250918,004600,2.2856,2.2900,2.2856,2.2881
GBPNZD,20250918,004700,2.2880,2.2900,2.2875,2.2900
GBPNZD,20250918,004800,2.2901,2.2907,2.2901,2.2907
GBPNZD,20250918,004900,2.2908,2.2924,2.2907,2.2914
GBPNZD,20250918,005000,2.2912,2.2931,2.2912,2.2931
GBPNZD,20250918,005100,2.2930,2.2930,2.2921,2.2929
GBPNZD,20250918,005200,2.2928,2.2928,2.2922,2.2922
GBPNZD,20250918,005300,2.2923,2.2923,2.2922,2.2923
GBPNZD,20250918,005400,2.2922,2.2922,2.2917,2.2917
GBPNZD,20250918,005500,2.2916,2.2916,2.2912,2.2915
GBPNZD,20250918,005600,2.2917,2.2917,2.2915,2.2917
GBPNZD,20250918,005700,2.2916,2.2916,2.2912,2.2912
GBPNZD,20250918,005800,2.2910,2.2910,2.2906,2.2907
GBPNZD,20250918,005900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250918,010000,2.2907,2.2908,2.2903,2.2903
GBPNZD,20250918,010100,2.2904,2.2914,2.2904,2.2914
GBPNZD,20250918,010200,2.2915,2.2922,2.2915,2.2922
GBPNZD,20250918,010300,2.2921,2.2925,2.2921,2.2925
GBPNZD,20250918,010400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250918,010500,2.2924,2.2924,2.2922,2.2922
GBPNZD,20250918,010600,2.2921,2.2922,2.2919,2.2919
GBPNZD,20250918,010700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20250918,010800,2.2920,2.2922,2.2920,2.2922
GBPNZD,20250918,010900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250918,011000,2.2924,2.2924,2.2922,2.2924
GBPNZD,20250918,011100,2.2925,2.2925,2.2922,2.2922
GBPNZD,20250918,011200,2.2923,2.2931,2.2923,2.2931
GBPNZD,20250918,011300,2.2932,2.2947,2.2932,2.2947
GBPNZD,20250918,011400,2.2949,2.2954,2.2949,2.2949
GBPNZD,20250918,011500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20250918,011600,2.2954,2.2955,2.2946,2.2947
GBPNZD,20250918,011700,2.2948,2.2953,2.2948,2.2953
GBPNZD,20250918,011800,2.2952,2.2952,2.2950,2.2951
GBPNZD,20250918,011900,2.2952,2.2957,2.2952,2.2957
GBPNZD,20250918,012000,2.2956,2.2956,2.2952,2.2952
GBPNZD,20250918,012100,2.2951,2.2951,2.2947,2.2949
GBPNZD,20250918,012200,2.2949,2.2949,2.2947,2.2947
GBPNZD,20250918,012300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250918,012400,2.2946,2.2948,2.2945,2.2948
GBPNZD,20250918,012500,2.2949,2.2949,2.2947,2.2948
GBPNZD,20250918,012600,2.2949,2.2951,2.2949,2.2951
GBPNZD,20250918,012700,2.2952,2.2958,2.2952,2.2958
GBPNZD,20250918,012800,2.2959,2.2960,2.2957,2.2960
GBPNZD,20250918,012900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20250918,013000,2.2962,2.2962,2.2957,2.2957
GBPNZD,20250918,013100,2.2956,2.2956,2.2953,2.2954
GBPNZD,20250918,013200,2.2955,2.2961,2.2955,2.2959
GBPNZD,20250918,013300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20250918,013400,2.2959,2.2960,2.2959,2.2959
GBPNZD,20250918,013500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250918,013600,2.2957,2.2967,2.2957,2.2967
GBPNZD,20250918,013700,2.2968,2.2970,2.2968,2.2969
GBPNZD,20250918,013800,2.2967,2.2967,2.2958,2.2958
GBPNZD,20250918,013900,2.2954,2.2957,2.2954,2.2957
GBPNZD,20250918,014000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20250918,014100,2.2959,2.2959,2.2956,2.2957
GBPNZD,20250918,014200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20250918,014300,2.2958,2.2961,2.2958,2.2961
GBPNZD,20250918,014400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250918,014500,2.2959,2.2961,2.2959,2.2961
GBPNZD,20250918,014600,2.2962,2.2962,2.2959,2.2959
GBPNZD,20250918,014700,2.2959,2.2962,2.2959,2.2962
GBPNZD,20250918,014800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250918,014900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250918,015000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250918,015100,2.2959,2.2960,2.2959,2.2959
GBPNZD,20250918,015200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250918,015300,2.2957,2.2958,2.2956,2.2958
GBPNZD,20250918,015400,2.2959,2.2960,2.2959,2.2959
GBPNZD,20250918,015500,2.2960,2.2960,2.2957,2.2957
GBPNZD,20250918,015600,2.2958,2.2959,2.2958,2.2958
GBPNZD,20250918,015700,2.2959,2.2961,2.2959,2.2960
GBPNZD,20250918,015800,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250918,015900,2.2964,2.2966,2.2964,2.2966
GBPNZD,20250918,020000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250918,020100,2.2964,2.2964,2.2962,2.2962
GBPNZD,20250918,020200,2.2963,2.2964,2.2961,2.2964
GBPNZD,20250918,020300,2.2965,2.2967,2.2964,2.2964
GBPNZD,20250918,020400,2.2963,2.2963,2.2961,2.2961
GBPNZD,20250918,020500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20250918,020600,2.2960,2.2961,2.2956,2.2956
GBPNZD,20250918,020700,2.2957,2.2964,2.2957,2.2964
GBPNZD,20250918,020800,2.2970,2.2974,2.2970,2.2970
GBPNZD,20250918,020900,2.2968,2.2968,2.2964,2.2967
GBPNZD,20250918,021000,2.2966,2.2966,2.2963,2.2964
GBPNZD,20250918,021100,2.2963,2.2970,2.2962,2.2968
GBPNZD,20250918,021200,2.2970,2.2975,2.2969,2.2975
GBPNZD,20250918,021300,2.2976,2.2977,2.2974,2.2974
GBPNZD,20250918,021400,2.2975,2.2975,2.2972,2.2972
GBPNZD,20250918,021500,2.2973,2.2977,2.2973,2.2977
GBPNZD,20250918,021600,2.2978,2.2982,2.2978,2.2982
GBPNZD,20250918,021700,2.2981,2.2987,2.2981,2.2987
GBPNZD,20250918,021800,2.2985,2.2985,2.2982,2.2985
GBPNZD,20250918,021900,2.2986,2.2988,2.2982,2.2988
GBPNZD,20250918,022000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250918,022100,2.2996,2.2997,2.2989,2.2995
GBPNZD,20250918,022200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250918,022300,2.2999,2.2999,2.2996,2.2996
GBPNZD,20250918,022400,2.2992,2.2992,2.2984,2.2985
GBPNZD,20250918,022500,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250918,022600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250918,022700,2.2989,2.2992,2.2989,2.2992
GBPNZD,20250918,022800,2.2993,2.2993,2.2992,2.2993
GBPNZD,20250918,022900,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250918,023000,2.2993,2.2999,2.2993,2.2999
GBPNZD,20250918,023100,2.3000,2.3003,2.2995,2.2995
GBPNZD,20250918,023200,2.2993,2.2994,2.2990,2.2990
GBPNZD,20250918,023300,2.2991,2.2991,2.2987,2.2987
GBPNZD,20250918,023400,2.2986,2.2986,2.2983,2.2983
GBPNZD,20250918,023500,2.2982,2.2985,2.2982,2.2985
GBPNZD,20250918,023600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250918,023700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20250918,023800,2.2987,2.2987,2.2985,2.2985
GBPNZD,20250918,023900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250918,024000,2.2984,2.2984,2.2982,2.2982
GBPNZD,20250918,024100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250918,024200,2.2981,2.2981,2.2977,2.2977
GBPNZD,20250918,024300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250918,024400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250918,024500,2.2975,2.2977,2.2975,2.2977
GBPNZD,20250918,024600,2.2976,2.2976,2.2973,2.2974
GBPNZD,20250918,024700,2.2973,2.2976,2.2973,2.2976
GBPNZD,20250918,024800,2.2980,2.2986,2.2980,2.2986
GBPNZD,20250918,024900,2.2989,2.2997,2.2989,2.2997
GBPNZD,20250918,025000,2.2998,2.3002,2.2998,2.2999
GBPNZD,20250918,025100,2.3000,2.3001,2.2999,2.3000
GBPNZD,20250918,025200,2.2998,2.3001,2.2998,2.3001
GBPNZD,20250918,025300,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250918,025400,2.3003,2.3006,2.3001,2.3003
GBPNZD,20250918,025500,2.3004,2.3004,2.2999,2.3001
GBPNZD,20250918,025600,2.3005,2.3005,2.2995,2.2995
GBPNZD,20250918,025700,2.2996,2.2999,2.2996,2.2999
GBPNZD,20250918,025800,2.3000,2.3002,2.2998,2.3002
GBPNZD,20250918,025900,2.3001,2.3006,2.3001,2.3006
GBPNZD,20250918,030000,2.3007,2.3010,2.3007,2.3010
GBPNZD,20250918,030100,2.3009,2.3009,2.2995,2.2995
GBPNZD,20250918,030200,2.2996,2.2998,2.2995,2.2998
GBPNZD,20250918,030300,2.3002,2.3007,2.2999,2.3007
GBPNZD,20250918,030400,2.3008,2.3010,2.3007,2.3010
GBPNZD,20250918,030500,2.3011,2.3012,2.3010,2.3012
GBPNZD,20250918,030600,2.3013,2.3017,2.3012,2.3017
GBPNZD,20250918,030700,2.3018,2.3025,2.3017,2.3024
GBPNZD,20250918,030800,2.3022,2.3022,2.3017,2.3017
GBPNZD,20250918,030900,2.3018,2.3018,2.3016,2.3016
GBPNZD,20250918,031000,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250918,031100,2.3018,2.3020,2.3017,2.3020
GBPNZD,20250918,031200,2.3021,2.3028,2.3021,2.3024
GBPNZD,20250918,031300,2.3022,2.3022,2.3017,2.3017
GBPNZD,20250918,031400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20250918,031500,2.3011,2.3012,2.3008,2.3009
GBPNZD,20250918,031600,2.3010,2.3020,2.3009,2.3019
GBPNZD,20250918,031700,2.3020,2.3021,2.3014,2.3014
GBPNZD,20250918,031800,2.3015,2.3017,2.3011,2.3011
GBPNZD,20250918,031900,2.3010,2.3010,2.3007,2.3007
GBPNZD,20250918,032000,2.3006,2.3006,2.2999,2.2999
GBPNZD,20250918,032100,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250918,032200,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250918,032300,2.2994,2.2995,2.2992,2.2994
GBPNZD,20250918,032400,2.2993,2.2994,2.2991,2.2991
GBPNZD,20250918,032500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250918,032600,2.2989,2.2989,2.2987,2.2987
GBPNZD,20250918,032700,2.2987,2.2987,2.2985,2.2987
GBPNZD,20250918,032800,2.2986,2.2986,2.2977,2.2977
GBPNZD,20250918,032900,2.2975,2.2975,2.2971,2.2972
GBPNZD,20250918,033000,2.2969,2.2970,2.2967,2.2970
GBPNZD,20250918,033100,2.2971,2.2997,2.2971,2.2997
GBPNZD,20250918,033200,2.3001,2.3008,2.2999,2.3001
GBPNZD,20250918,033300,2.3007,2.3023,2.3007,2.3015
GBPNZD,20250918,033400,2.3014,2.3014,2.3008,2.3010
GBPNZD,20250918,033500,2.3005,2.3005,2.2998,2.2998
GBPNZD,20250918,033600,2.2997,2.2998,2.2995,2.2995
GBPNZD,20250918,033700,2.2996,2.3005,2.2996,2.3005
GBPNZD,20250918,033800,2.3004,2.3006,2.3003,2.3006
GBPNZD,20250918,033900,2.3007,2.3013,2.3007,2.3013
GBPNZD,20250918,034000,2.3012,2.3012,2.3008,2.3008
GBPNZD,20250918,034100,2.3006,2.3006,2.3001,2.3001
GBPNZD,20250918,034200,2.3000,2.3006,2.3000,2.3005
GBPNZD,20250918,034300,2.3006,2.3006,2.3003,2.3003
GBPNZD,20250918,034400,2.3002,2.3004,2.3002,2.3002
GBPNZD,20250918,034500,2.3003,2.3008,2.3003,2.3006
GBPNZD,20250918,034600,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250918,034700,2.3006,2.3008,2.3005,2.3008
GBPNZD,20250918,034800,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250918,034900,2.3005,2.3005,2.3004,2.3005
GBPNZD,20250918,035000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250918,035100,2.3005,2.3007,2.3005,2.3006
GBPNZD,20250918,035200,2.3007,2.3007,2.3003,2.3003
GBPNZD,20250918,035300,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250918,035400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250918,035500,2.3003,2.3005,2.3003,2.3003
GBPNZD,20250918,035600,2.3004,2.3007,2.3004,2.3007
GBPNZD,20250918,035700,2.3008,2.3015,2.3008,2.3009
GBPNZD,20250918,035800,2.3006,2.3006,2.3001,2.3001
GBPNZD,20250918,035900,2.3002,2.3002,2.3000,2.3000
GBPNZD,20250918,040000,2.2999,2.3000,2.2998,2.2998
GBPNZD,20250918,040100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250918,040200,2.2997,2.2998,2.2996,2.2996
GBPNZD,20250918,040300,2.2997,2.2998,2.2996,2.2998
GBPNZD,20250918,040400,2.2999,2.3000,2.2999,2.3000
GBPNZD,20250918,040500,2.2999,2.3002,2.2999,2.3002
GBPNZD,20250918,040600,2.3001,2.3002,2.2999,2.3002
GBPNZD,20250918,040700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250918,040800,2.3001,2.3001,2.2998,2.2998
GBPNZD,20250918,040900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250918,041000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250918,041100,2.2994,2.2994,2.2993,2.2993
GBPNZD,20250918,041200,2.2994,2.2996,2.2994,2.2996
GBPNZD,20250918,041300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250918,041400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250918,041500,2.2995,2.2995,2.2991,2.2991
GBPNZD,20250918,041600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250918,041700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250918,041800,2.2989,2.2989,2.2986,2.2986
GBPNZD,20250918,041900,2.2985,2.2986,2.2984,2.2985
GBPNZD,20250918,042000,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250918,042100,2.2984,2.2984,2.2980,2.2980
GBPNZD,20250918,042200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250918,042300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250918,042400,2.2976,2.2976,2.2973,2.2973
GBPNZD,20250918,042500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,042600,2.2974,2.2974,2.2961,2.2963
GBPNZD,20250918,042700,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250918,042800,2.2960,2.2964,2.2960,2.2963
GBPNZD,20250918,042900,2.2964,2.2967,2.2964,2.2967
GBPNZD,20250918,043000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250918,043100,2.2965,2.2968,2.2965,2.2967
GBPNZD,20250918,043200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250918,043300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20250918,043400,2.2970,2.2974,2.2970,2.2974
GBPNZD,20250918,043500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250918,043600,2.2973,2.2974,2.2973,2.2973
GBPNZD,20250918,043700,2.2972,2.2973,2.2971,2.2973
GBPNZD,20250918,043800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250918,043900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250918,044000,2.2973,2.2974,2.2973,2.2973
GBPNZD,20250918,044100,2.2972,2.2974,2.2972,2.2973
GBPNZD,20250918,044200,2.2974,2.2976,2.2974,2.2976
GBPNZD,20250918,044300,2.2977,2.2979,2.2977,2.2977
GBPNZD,20250918,044400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20250918,044500,2.2974,2.2975,2.2974,2.2974
GBPNZD,20250918,044600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250918,044700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250918,044800,2.2977,2.2978,2.2977,2.2977
GBPNZD,20250918,044900,2.2976,2.2978,2.2976,2.2978
GBPNZD,20250918,045000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250918,045100,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250918,045200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250918,045300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250918,045400,2.2976,2.2977,2.2976,2.2976
GBPNZD,20250918,045500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250918,045600,2.2977,2.2977,2.2974,2.2974
GBPNZD,20250918,045700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250918,045800,2.2973,2.2974,2.2972,2.2972
GBPNZD,20250918,045900,2.2971,2.2971,2.2969,2.2970
GBPNZD,20250918,050000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250918,050100,2.2971,2.2976,2.2971,2.2976
GBPNZD,20250918,050200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20250918,050300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250918,050400,2.2976,2.2976,2.2974,2.2974
GBPNZD,20250918,050500,2.2973,2.2977,2.2973,2.2977
GBPNZD,20250918,050600,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250918,050700,2.2976,2.2976,2.2974,2.2974
GBPNZD,20250918,050800,2.2975,2.2976,2.2975,2.2975
GBPNZD,20250918,050900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250918,051000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,051100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,051200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,051300,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250918,051400,2.2971,2.2971,2.2968,2.2968
GBPNZD,20250918,051500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20250918,051600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250918,051700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250918,051800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20250918,051900,2.2972,2.2973,2.2971,2.2973
GBPNZD,20250918,052000,2.2972,2.2972,2.2970,2.2970
GBPNZD,20250918,052100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250918,052200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250918,052300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250918,052400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250918,052500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250918,052600,2.2964,2.2964,2.2963,2.2963
GBPNZD,20250918,052700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250918,052800,2.2962,2.2966,2.2960,2.2966
GBPNZD,20250918,052900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250918,053000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250918,053100,2.2967,2.2970,2.2967,2.2970
GBPNZD,20250918,053200,2.2971,2.2973,2.2971,2.2973
GBPNZD,20250918,053300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250918,053400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,053500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250918,053600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20250918,053700,2.2974,2.2974,2.2971,2.2971
GBPNZD,20250918,053800,2.2970,2.2972,2.2970,2.2972
GBPNZD,20250918,053900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250918,054000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250918,054100,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250918,054200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250918,054300,2.2974,2.2976,2.2974,2.2976
GBPNZD,20250918,054400,2.2977,2.2977,2.2974,2.2974
GBPNZD,20250918,054500,2.2975,2.2976,2.2975,2.2975
GBPNZD,20250918,054600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20250918,054700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250918,054800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250918,054900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250918,055000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,055100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,055200,2.2980,2.2981,2.2979,2.2979
GBPNZD,20250918,055300,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250918,055400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20250918,055500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250918,055600,2.2980,2.2981,2.2980,2.2980
GBPNZD,20250918,055700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250918,055800,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250918,055900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250918,060000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250918,060100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,060200,2.2981,2.2981,2.2976,2.2976
GBPNZD,20250918,060300,2.2975,2.2977,2.2975,2.2976
GBPNZD,20250918,060400,2.2977,2.2977,2.2976,2.2977
GBPNZD,20250918,060500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20250918,060600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250918,060700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250918,060800,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250918,060900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250918,061000,2.2980,2.2982,2.2980,2.2982
GBPNZD,20250918,061100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,061200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,061300,2.2981,2.2981,2.2978,2.2979
GBPNZD,20250918,061400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250918,061500,2.2981,2.2982,2.2981,2.2981
GBPNZD,20250918,061600,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250918,061700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20250918,061800,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250918,061900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250918,062000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250918,062100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250918,062200,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250918,062300,2.2978,2.2981,2.2978,2.2981
GBPNZD,20250918,062400,2.2982,2.2985,2.2982,2.2985
GBPNZD,20250918,062500,2.2987,2.2991,2.2987,2.2990
GBPNZD,20250918,062600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250918,062700,2.2993,2.2996,2.2993,2.2996
GBPNZD,20250918,062800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250918,062900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250918,063000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250918,063100,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250918,063200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250918,063300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250918,063400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250918,063500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20250918,063600,2.2996,2.2999,2.2996,2.2999
GBPNZD,20250918,063700,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250918,063800,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250918,063900,2.3002,2.3002,2.3000,2.3000
GBPNZD,20250918,064000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250918,064100,2.2999,2.3001,2.2999,2.3000
GBPNZD,20250918,064200,2.3001,2.3001,2.2998,2.2999
GBPNZD,20250918,064300,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250918,064400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250918,064500,2.2995,2.2998,2.2995,2.2998
GBPNZD,20250918,064600,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250918,064700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250918,064800,2.3002,2.3003,2.3002,2.3002
GBPNZD,20250918,064900,2.3001,2.3001,2.3000,2.3000
GBPNZD,20250918,065000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250918,065100,2.2999,2.3001,2.2998,2.2999
GBPNZD,20250918,065200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250918,065300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250918,065400,2.2997,2.2999,2.2997,2.2999
GBPNZD,20250918,065500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250918,065600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250918,065700,2.3003,2.3005,2.3003,2.3004
GBPNZD,20250918,065800,2.3005,2.3010,2.3005,2.3010
GBPNZD,20250918,065900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250918,070000,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250918,070100,2.3009,2.3010,2.3008,2.3009
GBPNZD,20250918,070200,2.3008,2.3008,2.3005,2.3006
GBPNZD,20250918,070300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250918,070400,2.3008,2.3008,2.3005,2.3005
GBPNZD,20250918,070500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250918,070600,2.3005,2.3007,2.3005,2.3006
GBPNZD,20250918,070700,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250918,070800,2.3009,2.3010,2.3008,2.3009
GBPNZD,20250918,070900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250918,071000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250918,071100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250918,071200,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250918,071300,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250918,071400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250918,071500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250918,071600,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250918,071700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250918,071800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250918,071900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250918,072000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250918,072100,2.3016,2.3016,2.3013,2.3013
GBPNZD,20250918,072200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250918,072300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250918,072400,2.3016,2.3016,2.3015,2.3016
GBPNZD,20250918,072500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250918,072600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250918,072700,2.3016,2.3018,2.3016,2.3017
GBPNZD,20250918,072800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250918,072900,2.3015,2.3017,2.3015,2.3015
GBPNZD,20250918,073000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250918,073100,2.3012,2.3012,2.3010,2.3011
GBPNZD,20250918,073200,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250918,073300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250918,073400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250918,073500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250918,073600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250918,073700,2.3011,2.3012,2.3011,2.3011
GBPNZD,20250918,073800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250918,073900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250918,074000,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250918,074100,2.3016,2.3016,2.3013,2.3013
GBPNZD,20250918,074200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250918,074300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250918,074400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250918,074500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250918,074600,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250918,074700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250918,074800,2.3019,2.3020,2.3018,2.3018
GBPNZD,20250918,074900,2.3017,2.3017,2.3014,2.3014
GBPNZD,20250918,075000,2.3015,2.3015,2.3014,2.3015
GBPNZD,20250918,075100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250918,075200,2.3013,2.3014,2.3013,2.3014
GBPNZD,20250918,075300,2.3013,2.3014,2.3013,2.3014
GBPNZD,20250918,075400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250918,075500,2.3011,2.3011,2.3006,2.3010
GBPNZD,20250918,075600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250918,075700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250918,075800,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250918,075900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250918,080000,2.3010,2.3014,2.3010,2.3014
GBPNZD,20250918,080100,2.3013,2.3017,2.3013,2.3016
GBPNZD,20250918,080200,2.3017,2.3019,2.3016,2.3016
GBPNZD,20250918,080300,2.3015,2.3017,2.3014,2.3016
GBPNZD,20250918,080400,2.3015,2.3015,2.3013,2.3015
GBPNZD,20250918,080500,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250918,080600,2.3011,2.3015,2.3011,2.3013
GBPNZD,20250918,080700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250918,080800,2.3011,2.3011,2.3010,2.3011
GBPNZD,20250918,080900,2.3012,2.3012,2.3009,2.3009
GBPNZD,20250918,081000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250918,081100,2.3012,2.3017,2.3011,2.3017
GBPNZD,20250918,081200,2.3018,2.3030,2.3018,2.3029
GBPNZD,20250918,081300,2.3030,2.3031,2.3029,2.3031
GBPNZD,20250918,081400,2.3030,2.3034,2.3030,2.3033
GBPNZD,20250918,081500,2.3032,2.3032,2.3029,2.3030
GBPNZD,20250918,081600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250918,081700,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250918,081800,2.3032,2.3032,2.3029,2.3030
GBPNZD,20250918,081900,2.3032,2.3033,2.3031,2.3032
GBPNZD,20250918,082000,2.3031,2.3033,2.3031,2.3032
GBPNZD,20250918,082100,2.3033,2.3033,2.3026,2.3027
GBPNZD,20250918,082200,2.3028,2.3029,2.3027,2.3027
GBPNZD,20250918,082300,2.3026,2.3027,2.3024,2.3024
GBPNZD,20250918,082400,2.3025,2.3026,2.3024,2.3025
GBPNZD,20250918,082500,2.3024,2.3024,2.3020,2.3021
GBPNZD,20250918,082600,2.3022,2.3023,2.3021,2.3022
GBPNZD,20250918,082700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250918,082800,2.3021,2.3024,2.3021,2.3024
GBPNZD,20250918,082900,2.3023,2.3026,2.3023,2.3026
GBPNZD,20250918,083000,2.3025,2.3028,2.3025,2.3028
GBPNZD,20250918,083100,2.3027,2.3027,2.3024,2.3025
GBPNZD,20250918,083200,2.3026,2.3026,2.3022,2.3022
GBPNZD,20250918,083300,2.3020,2.3024,2.3020,2.3024
GBPNZD,20250918,083400,2.3023,2.3024,2.3022,2.3022
GBPNZD,20250918,083500,2.3023,2.3026,2.3023,2.3026
GBPNZD,20250918,083600,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250918,083700,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250918,083800,2.3032,2.3035,2.3032,2.3034
GBPNZD,20250918,083900,2.3035,2.3036,2.3035,2.3035
GBPNZD,20250918,084000,2.3034,2.3039,2.3034,2.3038
GBPNZD,20250918,084100,2.3037,2.3043,2.3037,2.3043
GBPNZD,20250918,084200,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250918,084300,2.3041,2.3045,2.3041,2.3045
GBPNZD,20250918,084400,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250918,084500,2.3048,2.3049,2.3046,2.3046
GBPNZD,20250918,084600,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250918,084700,2.3044,2.3044,2.3037,2.3037
GBPNZD,20250918,084800,2.3038,2.3044,2.3038,2.3044
GBPNZD,20250918,084900,2.3043,2.3045,2.3042,2.3043
GBPNZD,20250918,085000,2.3044,2.3047,2.3044,2.3047
GBPNZD,20250918,085100,2.3048,2.3054,2.3048,2.3054
GBPNZD,20250918,085200,2.3055,2.3055,2.3048,2.3049
GBPNZD,20250918,085300,2.3050,2.3050,2.3048,2.3050
GBPNZD,20250918,085400,2.3051,2.3051,2.3047,2.3047
GBPNZD,20250918,085500,2.3048,2.3050,2.3048,2.3049
GBPNZD,20250918,085600,2.3050,2.3050,2.3046,2.3046
GBPNZD,20250918,085700,2.3045,2.3046,2.3044,2.3046
GBPNZD,20250918,085800,2.3045,2.3049,2.3045,2.3049
GBPNZD,20250918,085900,2.3050,2.3054,2.3050,2.3053
GBPNZD,20250918,090000,2.3054,2.3055,2.3053,2.3054
GBPNZD,20250918,090100,2.3055,2.3056,2.3054,2.3054
GBPNZD,20250918,090200,2.3055,2.3061,2.3055,2.3061
GBPNZD,20250918,090300,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250918,090400,2.3062,2.3062,2.3056,2.3058
GBPNZD,20250918,090500,2.3057,2.3061,2.3056,2.3059
GBPNZD,20250918,090600,2.3060,2.3062,2.3059,2.3060
GBPNZD,20250918,090700,2.3061,2.3066,2.3061,2.3066
GBPNZD,20250918,090800,2.3065,2.3065,2.3064,2.3064
GBPNZD,20250918,090900,2.3065,2.3069,2.3064,2.3069
GBPNZD,20250918,091000,2.3068,2.3069,2.3067,2.3069
GBPNZD,20250918,091100,2.3068,2.3069,2.3066,2.3068
GBPNZD,20250918,091200,2.3067,2.3068,2.3065,2.3065
GBPNZD,20250918,091300,2.3064,2.3065,2.3064,2.3064
GBPNZD,20250918,091400,2.3062,2.3062,2.3058,2.3058
GBPNZD,20250918,091500,2.3056,2.3056,2.3052,2.3053
GBPNZD,20250918,091600,2.3052,2.3052,2.3050,2.3051
GBPNZD,20250918,091700,2.3052,2.3052,2.3050,2.3050
GBPNZD,20250918,091800,2.3049,2.3050,2.3046,2.3046
GBPNZD,20250918,091900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250918,092000,2.3045,2.3049,2.3045,2.3049
GBPNZD,20250918,092100,2.3048,2.3048,2.3045,2.3045
GBPNZD,20250918,092200,2.3046,2.3049,2.3046,2.3048
GBPNZD,20250918,092300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250918,092400,2.3051,2.3051,2.3049,2.3050
GBPNZD,20250918,092500,2.3051,2.3051,2.3050,2.3051
GBPNZD,20250918,092600,2.3052,2.3053,2.3051,2.3053
GBPNZD,20250918,092700,2.3052,2.3052,2.3045,2.3046
GBPNZD,20250918,092800,2.3047,2.3047,2.3043,2.3043
GBPNZD,20250918,092900,2.3042,2.3043,2.3042,2.3042
GBPNZD,20250918,093000,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250918,093100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250918,093200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250918,093300,2.3042,2.3045,2.3042,2.3044
GBPNZD,20250918,093400,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250918,093500,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250918,093600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250918,093700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,093800,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250918,093900,2.3041,2.3048,2.3041,2.3048
GBPNZD,20250918,094000,2.3047,2.3047,2.3044,2.3045
GBPNZD,20250918,094100,2.3046,2.3047,2.3044,2.3044
GBPNZD,20250918,094200,2.3043,2.3047,2.3041,2.3047
GBPNZD,20250918,094300,2.3048,2.3048,2.3045,2.3046
GBPNZD,20250918,094400,2.3047,2.3047,2.3044,2.3045
GBPNZD,20250918,094500,2.3046,2.3047,2.3045,2.3045
GBPNZD,20250918,094600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,094700,2.3046,2.3046,2.3044,2.3045
GBPNZD,20250918,094800,2.3044,2.3047,2.3044,2.3047
GBPNZD,20250918,094900,2.3048,2.3052,2.3048,2.3052
GBPNZD,20250918,095000,2.3053,2.3054,2.3052,2.3052
GBPNZD,20250918,095100,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250918,095200,2.3054,2.3056,2.3053,2.3054
GBPNZD,20250918,095300,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250918,095400,2.3059,2.3059,2.3057,2.3058
GBPNZD,20250918,095500,2.3057,2.3061,2.3057,2.3060
GBPNZD,20250918,095600,2.3061,2.3065,2.3061,2.3065
GBPNZD,20250918,095700,2.3064,2.3066,2.3064,2.3065
GBPNZD,20250918,095800,2.3064,2.3064,2.3059,2.3059
GBPNZD,20250918,095900,2.3060,2.3061,2.3059,2.3060
GBPNZD,20250918,100000,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250918,100100,2.3058,2.3061,2.3058,2.3061
GBPNZD,20250918,100200,2.3060,2.3065,2.3060,2.3065
GBPNZD,20250918,100300,2.3064,2.3072,2.3064,2.3072
GBPNZD,20250918,100400,2.3070,2.3071,2.3067,2.3071
GBPNZD,20250918,100500,2.3072,2.3073,2.3071,2.3072
GBPNZD,20250918,100600,2.3073,2.3077,2.3073,2.3077
GBPNZD,20250918,100700,2.3078,2.3082,2.3078,2.3081
GBPNZD,20250918,100800,2.3080,2.3083,2.3079,2.3083
GBPNZD,20250918,100900,2.3084,2.3084,2.3081,2.3082
GBPNZD,20250918,101000,2.3083,2.3083,2.3080,2.3080
GBPNZD,20250918,101100,2.3081,2.3081,2.3079,2.3079
GBPNZD,20250918,101200,2.3080,2.3080,2.3073,2.3073
GBPNZD,20250918,101300,2.3074,2.3075,2.3073,2.3075
GBPNZD,20250918,101400,2.3074,2.3075,2.3073,2.3075
GBPNZD,20250918,101500,2.3074,2.3077,2.3074,2.3075
GBPNZD,20250918,101600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250918,101700,2.3074,2.3076,2.3073,2.3076
GBPNZD,20250918,101800,2.3077,2.3078,2.3077,2.3078
GBPNZD,20250918,101900,2.3077,2.3081,2.3077,2.3080
GBPNZD,20250918,102000,2.3081,2.3086,2.3081,2.3086
GBPNZD,20250918,102100,2.3087,2.3087,2.3082,2.3084
GBPNZD,20250918,102200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250918,102300,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250918,102400,2.3088,2.3090,2.3088,2.3090
GBPNZD,20250918,102500,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250918,102600,2.3091,2.3094,2.3090,2.3094
GBPNZD,20250918,102700,2.3094,2.3094,2.3093,2.3094
GBPNZD,20250918,102800,2.3095,2.3098,2.3095,2.3098
GBPNZD,20250918,102900,2.3099,2.3104,2.3099,2.3103
GBPNZD,20250918,103000,2.3102,2.3102,2.3101,2.3102
GBPNZD,20250918,103100,2.3101,2.3105,2.3101,2.3105
GBPNZD,20250918,103200,2.3106,2.3110,2.3106,2.3110
GBPNZD,20250918,103300,2.3109,2.3112,2.3108,2.3110
GBPNZD,20250918,103400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250918,103500,2.3111,2.3111,2.3109,2.3111
GBPNZD,20250918,103600,2.3112,2.3112,2.3108,2.3108
GBPNZD,20250918,103700,2.3106,2.3108,2.3106,2.3108
GBPNZD,20250918,103800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250918,103900,2.3108,2.3111,2.3108,2.3111
GBPNZD,20250918,104000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250918,104100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250918,104200,2.3111,2.3112,2.3108,2.3108
GBPNZD,20250918,104300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250918,104400,2.3106,2.3106,2.3101,2.3105
GBPNZD,20250918,104500,2.3106,2.3110,2.3106,2.3107
GBPNZD,20250918,104600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20250918,104700,2.3105,2.3106,2.3104,2.3105
GBPNZD,20250918,104800,2.3104,2.3107,2.3104,2.3107
GBPNZD,20250918,104900,2.3108,2.3111,2.3108,2.3108
GBPNZD,20250918,105000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250918,105100,2.3109,2.3112,2.3109,2.3112
GBPNZD,20250918,105200,2.3113,2.3115,2.3113,2.3113
GBPNZD,20250918,105300,2.3114,2.3121,2.3114,2.3121
GBPNZD,20250918,105400,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250918,105500,2.3126,2.3130,2.3126,2.3130
GBPNZD,20250918,105600,2.3131,2.3133,2.3131,2.3132
GBPNZD,20250918,105700,2.3133,2.3139,2.3133,2.3139
GBPNZD,20250918,105800,2.3138,2.3143,2.3138,2.3140
GBPNZD,20250918,105900,2.3141,2.3142,2.3139,2.3140
GBPNZD,20250918,110000,2.3139,2.3141,2.3138,2.3139
GBPNZD,20250918,110100,2.3140,2.3145,2.3137,2.3137
GBPNZD,20250918,110200,2.3136,2.3136,2.3131,2.3131
GBPNZD,20250918,110300,2.3132,2.3132,2.3129,2.3130
GBPNZD,20250918,110400,2.3131,2.3131,2.3129,2.3131
GBPNZD,20250918,110500,2.3132,2.3135,2.3132,2.3134
GBPNZD,20250918,110600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250918,110700,2.3135,2.3135,2.3133,2.3133
GBPNZD,20250918,110800,2.3135,2.3135,2.3133,2.3134
GBPNZD,20250918,110900,2.3135,2.3135,2.3133,2.3133
GBPNZD,20250918,111000,2.3133,2.3136,2.3133,2.3135
GBPNZD,20250918,111100,2.3136,2.3139,2.3136,2.3137
GBPNZD,20250918,111200,2.3138,2.3139,2.3138,2.3139
GBPNZD,20250918,111300,2.3140,2.3140,2.3139,2.3140
GBPNZD,20250918,111400,2.3141,2.3141,2.3136,2.3136
GBPNZD,20250918,111500,2.3135,2.3135,2.3130,2.3130
GBPNZD,20250918,111600,2.3126,2.3126,2.3122,2.3122
GBPNZD,20250918,111700,2.3121,2.3121,2.3120,2.3121
GBPNZD,20250918,111800,2.3122,2.3122,2.3119,2.3119
GBPNZD,20250918,111900,2.3118,2.3118,2.3117,2.3118
GBPNZD,20250918,112000,2.3119,2.3119,2.3115,2.3116
GBPNZD,20250918,112100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250918,112200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250918,112300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250918,112400,2.3116,2.3116,2.3111,2.3111
GBPNZD,20250918,112500,2.3112,2.3116,2.3112,2.3116
GBPNZD,20250918,112600,2.3115,2.3117,2.3115,2.3115
GBPNZD,20250918,112700,2.3117,2.3117,2.3111,2.3112
GBPNZD,20250918,112800,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250918,112900,2.3109,2.3109,2.3105,2.3105
GBPNZD,20250918,113000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20250918,113100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250918,113200,2.3105,2.3106,2.3104,2.3105
GBPNZD,20250918,113300,2.3104,2.3104,2.3102,2.3102
GBPNZD,20250918,113400,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250918,113500,2.3105,2.3105,2.3103,2.3103
GBPNZD,20250918,113600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20250918,113700,2.3102,2.3104,2.3102,2.3102
GBPNZD,20250918,113800,2.3101,2.3101,2.3098,2.3101
GBPNZD,20250918,113900,2.3102,2.3102,2.3098,2.3100
GBPNZD,20250918,114000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250918,114100,2.3096,2.3097,2.3095,2.3097
GBPNZD,20250918,114200,2.3098,2.3100,2.3097,2.3100
GBPNZD,20250918,114300,2.3098,2.3099,2.3097,2.3099
GBPNZD,20250918,114400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250918,114500,2.3097,2.3101,2.3096,2.3101
GBPNZD,20250918,114600,2.3100,2.3101,2.3100,2.3100
GBPNZD,20250918,114700,2.3101,2.3102,2.3101,2.3101
GBPNZD,20250918,114800,2.3102,2.3103,2.3101,2.3102
GBPNZD,20250918,114900,2.3101,2.3101,2.3097,2.3097
GBPNZD,20250918,115000,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250918,115100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20250918,115200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250918,115300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250918,115400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250918,115500,2.3097,2.3097,2.3096,2.3097
GBPNZD,20250918,115600,2.3096,2.3097,2.3095,2.3096
GBPNZD,20250918,115700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250918,115800,2.3101,2.3104,2.3101,2.3103
GBPNZD,20250918,115900,2.3102,2.3102,2.3099,2.3099
GBPNZD,20250918,120000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250918,120100,2.3097,2.3099,2.3097,2.3099
GBPNZD,20250918,120200,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250918,120300,2.3104,2.3104,2.3102,2.3102
GBPNZD,20250918,120400,2.3103,2.3107,2.3103,2.3107
GBPNZD,20250918,120500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20250918,120600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250918,120700,2.3104,2.3105,2.3102,2.3105
GBPNZD,20250918,120800,2.3106,2.3107,2.3105,2.3105
GBPNZD,20250918,120900,2.3106,2.3109,2.3106,2.3109
GBPNZD,20250918,121000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20250918,121100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20250918,121200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250918,121300,2.3105,2.3107,2.3104,2.3104
GBPNZD,20250918,121400,2.3105,2.3105,2.3104,2.3105
GBPNZD,20250918,121500,2.3104,2.3106,2.3104,2.3106
GBPNZD,20250918,121600,2.3107,2.3108,2.3104,2.3108
GBPNZD,20250918,121700,2.3107,2.3107,2.3105,2.3105
GBPNZD,20250918,121800,2.3104,2.3104,2.3103,2.3104
GBPNZD,20250918,121900,2.3105,2.3105,2.3102,2.3102
GBPNZD,20250918,122000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20250918,122100,2.3101,2.3105,2.3099,2.3105
GBPNZD,20250918,122200,2.3107,2.3111,2.3107,2.3111
GBPNZD,20250918,122300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250918,122400,2.3107,2.3107,2.3105,2.3105
GBPNZD,20250918,122500,2.3106,2.3107,2.3105,2.3107
GBPNZD,20250918,122600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250918,122700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250918,122800,2.3108,2.3111,2.3108,2.3111
GBPNZD,20250918,122900,2.3112,2.3112,2.3110,2.3110
GBPNZD,20250918,123000,2.3109,2.3110,2.3108,2.3110
GBPNZD,20250918,123100,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250918,123200,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250918,123300,2.3115,2.3115,2.3112,2.3113
GBPNZD,20250918,123400,2.3112,2.3112,2.3110,2.3110
GBPNZD,20250918,123500,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250918,123600,2.3111,2.3111,2.3109,2.3109
GBPNZD,20250918,123700,2.3110,2.3113,2.3110,2.3113
GBPNZD,20250918,123800,2.3112,2.3113,2.3111,2.3113
GBPNZD,20250918,123900,2.3114,2.3118,2.3114,2.3118
GBPNZD,20250918,124000,2.3117,2.3117,2.3115,2.3117
GBPNZD,20250918,124100,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250918,124200,2.3120,2.3122,2.3120,2.3122
GBPNZD,20250918,124300,2.3123,2.3124,2.3123,2.3123
GBPNZD,20250918,124400,2.3124,2.3124,2.3122,2.3124
GBPNZD,20250918,124500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250918,124600,2.3125,2.3126,2.3120,2.3120
GBPNZD,20250918,124700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250918,124800,2.3119,2.3119,2.3116,2.3118
GBPNZD,20250918,124900,2.3117,2.3119,2.3117,2.3119
GBPNZD,20250918,125000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250918,125100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250918,125200,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250918,125300,2.3116,2.3116,2.3111,2.3111
GBPNZD,20250918,125400,2.3112,2.3114,2.3111,2.3111
GBPNZD,20250918,125500,2.3110,2.3115,2.3110,2.3114
GBPNZD,20250918,125600,2.3113,2.3113,2.3110,2.3113
GBPNZD,20250918,125700,2.3112,2.3112,2.3110,2.3110
GBPNZD,20250918,125800,2.3111,2.3114,2.3111,2.3114
GBPNZD,20250918,125900,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250918,130000,2.3110,2.3110,2.3109,2.3110
GBPNZD,20250918,130100,2.3109,2.3122,2.3109,2.3122
GBPNZD,20250918,130200,2.3125,2.3126,2.3111,2.3113
GBPNZD,20250918,130300,2.3114,2.3114,2.3108,2.3108
GBPNZD,20250918,130400,2.3107,2.3108,2.3105,2.3107
GBPNZD,20250918,130500,2.3104,2.3104,2.3097,2.3100
GBPNZD,20250918,130600,2.3099,2.3099,2.3089,2.3089
GBPNZD,20250918,130700,2.3088,2.3088,2.3075,2.3075
GBPNZD,20250918,130800,2.3076,2.3078,2.3073,2.3073
GBPNZD,20250918,130900,2.3074,2.3075,2.3072,2.3074
GBPNZD,20250918,131000,2.3075,2.3083,2.3075,2.3079
GBPNZD,20250918,131100,2.3078,2.3078,2.3072,2.3074
GBPNZD,20250918,131200,2.3075,2.3076,2.3073,2.3073
GBPNZD,20250918,131300,2.3072,2.3074,2.3072,2.3072
GBPNZD,20250918,131400,2.3073,2.3077,2.3073,2.3076
GBPNZD,20250918,131500,2.3075,2.3076,2.3073,2.3076
GBPNZD,20250918,131600,2.3075,2.3075,2.3074,2.3074
GBPNZD,20250918,131700,2.3073,2.3077,2.3073,2.3077
GBPNZD,20250918,131800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20250918,131900,2.3079,2.3079,2.3074,2.3075
GBPNZD,20250918,132000,2.3076,2.3076,2.3073,2.3073
GBPNZD,20250918,132100,2.3075,2.3076,2.3073,2.3074
GBPNZD,20250918,132200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250918,132300,2.3074,2.3074,2.3072,2.3072
GBPNZD,20250918,132400,2.3073,2.3073,2.3068,2.3069
GBPNZD,20250918,132500,2.3068,2.3068,2.3059,2.3059
GBPNZD,20250918,132600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250918,132700,2.3062,2.3066,2.3062,2.3064
GBPNZD,20250918,132800,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250918,132900,2.3064,2.3064,2.3059,2.3059
GBPNZD,20250918,133000,2.3060,2.3061,2.3056,2.3056
GBPNZD,20250918,133100,2.3057,2.3058,2.3055,2.3055
GBPNZD,20250918,133200,2.3054,2.3056,2.3053,2.3053
GBPNZD,20250918,133300,2.3054,2.3060,2.3054,2.3060
GBPNZD,20250918,133400,2.3059,2.3063,2.3059,2.3061
GBPNZD,20250918,133500,2.3060,2.3061,2.3057,2.3057
GBPNZD,20250918,133600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250918,133700,2.3059,2.3060,2.3057,2.3057
GBPNZD,20250918,133800,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250918,133900,2.3051,2.3051,2.3045,2.3045
GBPNZD,20250918,134000,2.3046,2.3046,2.3044,2.3045
GBPNZD,20250918,134100,2.3046,2.3052,2.3045,2.3052
GBPNZD,20250918,134200,2.3056,2.3056,2.3051,2.3053
GBPNZD,20250918,134300,2.3052,2.3060,2.3052,2.3059
GBPNZD,20250918,134400,2.3060,2.3062,2.3060,2.3062
GBPNZD,20250918,134500,2.3063,2.3064,2.3060,2.3060
GBPNZD,20250918,134600,2.3059,2.3061,2.3058,2.3060
GBPNZD,20250918,134700,2.3059,2.3062,2.3059,2.3061
GBPNZD,20250918,134800,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250918,134900,2.3062,2.3064,2.3061,2.3062
GBPNZD,20250918,135000,2.3061,2.3066,2.3061,2.3066
GBPNZD,20250918,135100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250918,135200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250918,135300,2.3068,2.3070,2.3068,2.3069
GBPNZD,20250918,135400,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250918,135500,2.3067,2.3070,2.3067,2.3070
GBPNZD,20250918,135600,2.3071,2.3071,2.3061,2.3061
GBPNZD,20250918,135700,2.3062,2.3062,2.3058,2.3059
GBPNZD,20250918,135800,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250918,135900,2.3057,2.3061,2.3057,2.3059
GBPNZD,20250918,140000,2.3059,2.3061,2.3059,2.3060
GBPNZD,20250918,140100,2.3059,2.3064,2.3059,2.3063
GBPNZD,20250918,140200,2.3064,2.3067,2.3064,2.3066
GBPNZD,20250918,140300,2.3068,2.3072,2.3068,2.3069
GBPNZD,20250918,140400,2.3068,2.3070,2.3066,2.3069
GBPNZD,20250918,140500,2.3070,2.3070,2.3068,2.3069
GBPNZD,20250918,140600,2.3068,2.3069,2.3067,2.3067
GBPNZD,20250918,140700,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250918,140800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20250918,140900,2.3069,2.3071,2.3069,2.3071
GBPNZD,20250918,141000,2.3070,2.3070,2.3068,2.3069
GBPNZD,20250918,141100,2.3070,2.3073,2.3070,2.3072
GBPNZD,20250918,141200,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250918,141300,2.3074,2.3075,2.3074,2.3074
GBPNZD,20250918,141400,2.3073,2.3074,2.3073,2.3073
GBPNZD,20250918,141500,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250918,141600,2.3072,2.3072,2.3068,2.3068
GBPNZD,20250918,141700,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250918,141800,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250918,141900,2.3074,2.3074,2.3070,2.3072
GBPNZD,20250918,142000,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250918,142100,2.3075,2.3075,2.3074,2.3075
GBPNZD,20250918,142200,2.3076,2.3076,2.3073,2.3075
GBPNZD,20250918,142300,2.3076,2.3077,2.3075,2.3076
GBPNZD,20250918,142400,2.3077,2.3078,2.3076,2.3078
GBPNZD,20250918,142500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250918,142600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250918,142700,2.3074,2.3074,2.3071,2.3072
GBPNZD,20250918,142800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20250918,142900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250918,143000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250918,143100,2.3072,2.3073,2.3066,2.3069
GBPNZD,20250918,143200,2.3070,2.3073,2.3068,2.3070
GBPNZD,20250918,143300,2.3072,2.3077,2.3072,2.3077
GBPNZD,20250918,143400,2.3074,2.3077,2.3073,2.3077
GBPNZD,20250918,143500,2.3078,2.3080,2.3077,2.3077
GBPNZD,20250918,143600,2.3076,2.3076,2.3073,2.3073
GBPNZD,20250918,143700,2.3074,2.3074,2.3071,2.3071
GBPNZD,20250918,143800,2.3070,2.3074,2.3070,2.3071
GBPNZD,20250918,143900,2.3070,2.3070,2.3065,2.3068
GBPNZD,20250918,144000,2.3066,2.3070,2.3066,2.3069
GBPNZD,20250918,144100,2.3068,2.3072,2.3068,2.3070
GBPNZD,20250918,144200,2.3073,2.3073,2.3070,2.3070
GBPNZD,20250918,144300,2.3069,2.3073,2.3069,2.3073
GBPNZD,20250918,144400,2.3072,2.3072,2.3068,2.3068
GBPNZD,20250918,144500,2.3069,2.3071,2.3069,2.3070
GBPNZD,20250918,144600,2.3069,2.3070,2.3067,2.3067
GBPNZD,20250918,144700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250918,144800,2.3065,2.3066,2.3063,2.3063
GBPNZD,20250918,144900,2.3062,2.3063,2.3059,2.3063
GBPNZD,20250918,145000,2.3062,2.3064,2.3062,2.3063
GBPNZD,20250918,145100,2.3064,2.3064,2.3061,2.3063
GBPNZD,20250918,145200,2.3062,2.3066,2.3062,2.3066
GBPNZD,20250918,145300,2.3068,2.3068,2.3066,2.3067
GBPNZD,20250918,145400,2.3068,2.3068,2.3065,2.3068
GBPNZD,20250918,145500,2.3069,2.3071,2.3068,2.3070
GBPNZD,20250918,145600,2.3072,2.3072,2.3067,2.3068
GBPNZD,20250918,145700,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250918,145800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250918,145900,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250918,150000,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250918,150100,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250918,150200,2.3067,2.3067,2.3063,2.3063
GBPNZD,20250918,150300,2.3064,2.3067,2.3063,2.3066
GBPNZD,20250918,150400,2.3067,2.3068,2.3065,2.3065
GBPNZD,20250918,150500,2.3064,2.3066,2.3064,2.3065
GBPNZD,20250918,150600,2.3066,2.3070,2.3066,2.3070
GBPNZD,20250918,150700,2.3071,2.3073,2.3070,2.3072
GBPNZD,20250918,150800,2.3071,2.3073,2.3068,2.3073
GBPNZD,20250918,150900,2.3072,2.3074,2.3069,2.3074
GBPNZD,20250918,151000,2.3073,2.3073,2.3068,2.3069
GBPNZD,20250918,151100,2.3068,2.3068,2.3065,2.3066
GBPNZD,20250918,151200,2.3067,2.3068,2.3065,2.3067
GBPNZD,20250918,151300,2.3066,2.3069,2.3066,2.3069
GBPNZD,20250918,151400,2.3068,2.3069,2.3067,2.3068
GBPNZD,20250918,151500,2.3069,2.3069,2.3065,2.3065
GBPNZD,20250918,151600,2.3066,2.3066,2.3061,2.3063
GBPNZD,20250918,151700,2.3064,2.3065,2.3063,2.3063
GBPNZD,20250918,151800,2.3064,2.3064,2.3062,2.3063
GBPNZD,20250918,151900,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250918,152000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20250918,152100,2.3064,2.3065,2.3063,2.3063
GBPNZD,20250918,152200,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250918,152300,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250918,152400,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250918,152500,2.3064,2.3065,2.3064,2.3064
GBPNZD,20250918,152600,2.3063,2.3064,2.3063,2.3063
GBPNZD,20250918,152700,2.3065,2.3066,2.3065,2.3065
GBPNZD,20250918,152800,2.3064,2.3064,2.3059,2.3059
GBPNZD,20250918,152900,2.3058,2.3059,2.3056,2.3057
GBPNZD,20250918,153000,2.3058,2.3060,2.3058,2.3060
GBPNZD,20250918,153100,2.3059,2.3059,2.3055,2.3058
GBPNZD,20250918,153200,2.3059,2.3062,2.3059,2.3062
GBPNZD,20250918,153300,2.3061,2.3062,2.3056,2.3056
GBPNZD,20250918,153400,2.3057,2.3059,2.3055,2.3055
GBPNZD,20250918,153500,2.3056,2.3056,2.3054,2.3055
GBPNZD,20250918,153600,2.3054,2.3057,2.3054,2.3057
GBPNZD,20250918,153700,2.3058,2.3058,2.3056,2.3056
GBPNZD,20250918,153800,2.3055,2.3055,2.3051,2.3052
GBPNZD,20250918,153900,2.3051,2.3052,2.3048,2.3048
GBPNZD,20250918,154000,2.3047,2.3049,2.3045,2.3049
GBPNZD,20250918,154100,2.3050,2.3050,2.3044,2.3045
GBPNZD,20250918,154200,2.3047,2.3052,2.3047,2.3048
GBPNZD,20250918,154300,2.3047,2.3055,2.3047,2.3054
GBPNZD,20250918,154400,2.3055,2.3055,2.3051,2.3052
GBPNZD,20250918,154500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250918,154600,2.3051,2.3051,2.3044,2.3045
GBPNZD,20250918,154700,2.3046,2.3047,2.3041,2.3041
GBPNZD,20250918,154800,2.3040,2.3040,2.3037,2.3038
GBPNZD,20250918,154900,2.3040,2.3042,2.3039,2.3042
GBPNZD,20250918,155000,2.3041,2.3047,2.3040,2.3046
GBPNZD,20250918,155100,2.3045,2.3049,2.3045,2.3048
GBPNZD,20250918,155200,2.3050,2.3050,2.3048,2.3049
GBPNZD,20250918,155300,2.3048,2.3049,2.3043,2.3043
GBPNZD,20250918,155400,2.3042,2.3042,2.3034,2.3035
GBPNZD,20250918,155500,2.3034,2.3034,2.3031,2.3031
GBPNZD,20250918,155600,2.3032,2.3033,2.3025,2.3027
GBPNZD,20250918,155700,2.3028,2.3031,2.3028,2.3029
GBPNZD,20250918,155800,2.3030,2.3038,2.3030,2.3033
GBPNZD,20250918,155900,2.3032,2.3036,2.3032,2.3035
GBPNZD,20250918,160000,2.3034,2.3036,2.3034,2.3035
GBPNZD,20250918,160100,2.3034,2.3034,2.3029,2.3033
GBPNZD,20250918,160200,2.3034,2.3036,2.3031,2.3033
GBPNZD,20250918,160300,2.3034,2.3036,2.3028,2.3031
GBPNZD,20250918,160400,2.3030,2.3030,2.3024,2.3026
GBPNZD,20250918,160500,2.3025,2.3030,2.3025,2.3026
GBPNZD,20250918,160600,2.3027,2.3032,2.3027,2.3032
GBPNZD,20250918,160700,2.3033,2.3038,2.3033,2.3035
GBPNZD,20250918,160800,2.3036,2.3044,2.3036,2.3044
GBPNZD,20250918,160900,2.3043,2.3050,2.3043,2.3049
GBPNZD,20250918,161000,2.3048,2.3049,2.3043,2.3045
GBPNZD,20250918,161100,2.3046,2.3047,2.3045,2.3047
GBPNZD,20250918,161200,2.3046,2.3046,2.3042,2.3042
GBPNZD,20250918,161300,2.3041,2.3047,2.3041,2.3043
GBPNZD,20250918,161400,2.3044,2.3045,2.3040,2.3040
GBPNZD,20250918,161500,2.3041,2.3043,2.3038,2.3038
GBPNZD,20250918,161600,2.3039,2.3040,2.3038,2.3039
GBPNZD,20250918,161700,2.3040,2.3041,2.3039,2.3039
GBPNZD,20250918,161800,2.3040,2.3044,2.3039,2.3044
GBPNZD,20250918,161900,2.3043,2.3044,2.3040,2.3041
GBPNZD,20250918,162000,2.3042,2.3045,2.3042,2.3044
GBPNZD,20250918,162100,2.3045,2.3051,2.3045,2.3047
GBPNZD,20250918,162200,2.3048,2.3048,2.3045,2.3047
GBPNZD,20250918,162300,2.3048,2.3050,2.3047,2.3050
GBPNZD,20250918,162400,2.3049,2.3049,2.3047,2.3049
GBPNZD,20250918,162500,2.3048,2.3048,2.3045,2.3047
GBPNZD,20250918,162600,2.3046,2.3046,2.3036,2.3036
GBPNZD,20250918,162700,2.3037,2.3038,2.3030,2.3031
GBPNZD,20250918,162800,2.3030,2.3031,2.3027,2.3027
GBPNZD,20250918,162900,2.3028,2.3030,2.3027,2.3029
GBPNZD,20250918,163000,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250918,163100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250918,163200,2.3033,2.3034,2.3032,2.3033
GBPNZD,20250918,163300,2.3035,2.3036,2.3033,2.3036
GBPNZD,20250918,163400,2.3037,2.3038,2.3036,2.3036
GBPNZD,20250918,163500,2.3035,2.3039,2.3035,2.3038
GBPNZD,20250918,163600,2.3037,2.3039,2.3036,2.3038
GBPNZD,20250918,163700,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250918,163800,2.3033,2.3033,2.3029,2.3029
GBPNZD,20250918,163900,2.3030,2.3037,2.3029,2.3036
GBPNZD,20250918,164000,2.3035,2.3035,2.3032,2.3032
GBPNZD,20250918,164100,2.3031,2.3037,2.3031,2.3036
GBPNZD,20250918,164200,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250918,164300,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250918,164400,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250918,164500,2.3037,2.3038,2.3035,2.3035
GBPNZD,20250918,164600,2.3034,2.3039,2.3034,2.3039
GBPNZD,20250918,164700,2.3040,2.3040,2.3035,2.3035
GBPNZD,20250918,164800,2.3037,2.3040,2.3037,2.3039
GBPNZD,20250918,164900,2.3041,2.3047,2.3040,2.3045
GBPNZD,20250918,165000,2.3046,2.3046,2.3043,2.3044
GBPNZD,20250918,165100,2.3045,2.3052,2.3045,2.3052
GBPNZD,20250918,165200,2.3051,2.3053,2.3051,2.3052
GBPNZD,20250918,165300,2.3051,2.3057,2.3051,2.3055
GBPNZD,20250918,165400,2.3056,2.3058,2.3054,2.3058
GBPNZD,20250918,165500,2.3057,2.3061,2.3056,2.3059
GBPNZD,20250918,165600,2.3058,2.3060,2.3054,2.3054
GBPNZD,20250918,165700,2.3055,2.3055,2.3052,2.3053
GBPNZD,20250918,165800,2.3052,2.3053,2.3045,2.3045
GBPNZD,20250918,165900,2.3046,2.3047,2.3044,2.3044
GBPNZD,20250918,170000,2.3043,2.3043,2.3036,2.3037
GBPNZD,20250918,170100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250918,170200,2.3033,2.3035,2.3033,2.3034
GBPNZD,20250918,170300,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250918,170400,2.3039,2.3041,2.3037,2.3038
GBPNZD,20250918,170500,2.3039,2.3042,2.3039,2.3042
GBPNZD,20250918,170600,2.3043,2.3046,2.3042,2.3045
GBPNZD,20250918,170700,2.3044,2.3045,2.3041,2.3041
GBPNZD,20250918,170800,2.3042,2.3044,2.3042,2.3042
GBPNZD,20250918,170900,2.3043,2.3044,2.3039,2.3039
GBPNZD,20250918,171000,2.3040,2.3041,2.3038,2.3039
GBPNZD,20250918,171100,2.3040,2.3042,2.3039,2.3042
GBPNZD,20250918,171200,2.3044,2.3046,2.3042,2.3043
GBPNZD,20250918,171300,2.3042,2.3042,2.3039,2.3040
GBPNZD,20250918,171400,2.3041,2.3042,2.3038,2.3038
GBPNZD,20250918,171500,2.3039,2.3039,2.3037,2.3038
GBPNZD,20250918,171600,2.3037,2.3037,2.3033,2.3034
GBPNZD,20250918,171700,2.3033,2.3035,2.3030,2.3030
GBPNZD,20250918,171800,2.3031,2.3033,2.3025,2.3026
GBPNZD,20250918,171900,2.3027,2.3027,2.3024,2.3025
GBPNZD,20250918,172000,2.3026,2.3027,2.3024,2.3024
GBPNZD,20250918,172100,2.3026,2.3026,2.3020,2.3023
GBPNZD,20250918,172200,2.3024,2.3032,2.3024,2.3031
GBPNZD,20250918,172300,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250918,172400,2.3031,2.3034,2.3031,2.3032
GBPNZD,20250918,172500,2.3031,2.3031,2.3027,2.3027
GBPNZD,20250918,172600,2.3026,2.3029,2.3026,2.3029
GBPNZD,20250918,172700,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250918,172800,2.3031,2.3031,2.3027,2.3027
GBPNZD,20250918,172900,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250918,173000,2.3029,2.3031,2.3028,2.3029
GBPNZD,20250918,173100,2.3030,2.3032,2.3030,2.3031
GBPNZD,20250918,173200,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250918,173300,2.3031,2.3033,2.3030,2.3033
GBPNZD,20250918,173400,2.3031,2.3031,2.3028,2.3030
GBPNZD,20250918,173500,2.3029,2.3031,2.3027,2.3031
GBPNZD,20250918,173600,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250918,173700,2.3029,2.3033,2.3029,2.3031
GBPNZD,20250918,173800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,173900,2.3032,2.3038,2.3031,2.3038
GBPNZD,20250918,174000,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250918,174100,2.3039,2.3041,2.3038,2.3040
GBPNZD,20250918,174200,2.3039,2.3046,2.3039,2.3046
GBPNZD,20250918,174300,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250918,174400,2.3043,2.3045,2.3042,2.3045
GBPNZD,20250918,174500,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250918,174600,2.3045,2.3045,2.3041,2.3041
GBPNZD,20250918,174700,2.3042,2.3043,2.3040,2.3040
GBPNZD,20250918,174800,2.3041,2.3044,2.3041,2.3043
GBPNZD,20250918,174900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250918,175000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250918,175100,2.3042,2.3042,2.3040,2.3041
GBPNZD,20250918,175200,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250918,175300,2.3044,2.3044,2.3040,2.3040
GBPNZD,20250918,175400,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250918,175500,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250918,175600,2.3042,2.3043,2.3039,2.3041
GBPNZD,20250918,175700,2.3042,2.3043,2.3041,2.3041
GBPNZD,20250918,175800,2.3042,2.3047,2.3042,2.3046
GBPNZD,20250918,175900,2.3045,2.3047,2.3045,2.3045
GBPNZD,20250918,180000,2.3046,2.3050,2.3046,2.3049
GBPNZD,20250918,180100,2.3051,2.3051,2.3048,2.3051
GBPNZD,20250918,180200,2.3050,2.3050,2.3048,2.3049
GBPNZD,20250918,180300,2.3048,2.3052,2.3048,2.3052
GBPNZD,20250918,180400,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250918,180500,2.3056,2.3057,2.3055,2.3055
GBPNZD,20250918,180600,2.3054,2.3055,2.3052,2.3055
GBPNZD,20250918,180700,2.3054,2.3056,2.3054,2.3054
GBPNZD,20250918,180800,2.3055,2.3057,2.3054,2.3055
GBPNZD,20250918,180900,2.3056,2.3056,2.3053,2.3053
GBPNZD,20250918,181000,2.3051,2.3051,2.3048,2.3048
GBPNZD,20250918,181100,2.3049,2.3050,2.3048,2.3050
GBPNZD,20250918,181200,2.3051,2.3051,2.3048,2.3049
GBPNZD,20250918,181300,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250918,181400,2.3049,2.3049,2.3045,2.3045
GBPNZD,20250918,181500,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250918,181600,2.3043,2.3044,2.3042,2.3044
GBPNZD,20250918,181700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250918,181800,2.3044,2.3046,2.3041,2.3041
GBPNZD,20250918,181900,2.3042,2.3044,2.3042,2.3042
GBPNZD,20250918,182000,2.3041,2.3041,2.3038,2.3038
GBPNZD,20250918,182100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250918,182200,2.3039,2.3042,2.3039,2.3041
GBPNZD,20250918,182300,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250918,182400,2.3041,2.3042,2.3040,2.3041
GBPNZD,20250918,182500,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250918,182600,2.3041,2.3041,2.3040,2.3041
GBPNZD,20250918,182700,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250918,182800,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250918,182900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250918,183000,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250918,183100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250918,183200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250918,183300,2.3039,2.3040,2.3039,2.3039
GBPNZD,20250918,183400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250918,183500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,183600,2.3039,2.3040,2.3038,2.3040
GBPNZD,20250918,183700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250918,183800,2.3042,2.3044,2.3042,2.3043
GBPNZD,20250918,183900,2.3042,2.3044,2.3042,2.3043
GBPNZD,20250918,184000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,184100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250918,184200,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250918,184300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250918,184400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250918,184500,2.3041,2.3042,2.3040,2.3042
GBPNZD,20250918,184600,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250918,184700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,184800,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250918,184900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,185000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250918,185100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,185200,2.3039,2.3042,2.3039,2.3042
GBPNZD,20250918,185300,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250918,185400,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250918,185500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250918,185600,2.3042,2.3043,2.3040,2.3040
GBPNZD,20250918,185700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250918,185800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250918,185900,2.3037,2.3037,2.3034,2.3037
GBPNZD,20250918,190000,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250918,190100,2.3037,2.3038,2.3036,2.3038
GBPNZD,20250918,190200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,190300,2.3038,2.3041,2.3035,2.3041
GBPNZD,20250918,190400,2.3042,2.3042,2.3040,2.3041
GBPNZD,20250918,190500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250918,190600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,190700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,190800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250918,190900,2.3039,2.3042,2.3039,2.3042
GBPNZD,20250918,191000,2.3040,2.3044,2.3040,2.3044
GBPNZD,20250918,191100,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250918,191200,2.3042,2.3046,2.3042,2.3046
GBPNZD,20250918,191300,2.3044,2.3045,2.3042,2.3045
GBPNZD,20250918,191400,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250918,191500,2.3043,2.3043,2.3041,2.3042
GBPNZD,20250918,191600,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250918,191700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250918,191800,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250918,191900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250918,192000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,192100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,192200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,192300,2.3038,2.3038,2.3036,2.3036
GBPNZD,20250918,192400,2.3035,2.3037,2.3031,2.3031
GBPNZD,20250918,192500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,192600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,192700,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250918,192800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,192900,2.3034,2.3035,2.3033,2.3033
GBPNZD,20250918,193000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,193100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250918,193200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250918,193300,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250918,193400,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250918,193500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,193600,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250918,193700,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250918,193800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,193900,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250918,194000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250918,194100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,194200,2.3039,2.3043,2.3039,2.3043
GBPNZD,20250918,194300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250918,194400,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250918,194500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250918,194600,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250918,194700,2.3043,2.3043,2.3041,2.3042
GBPNZD,20250918,194800,2.3041,2.3041,2.3040,2.3041
GBPNZD,20250918,194900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250918,195000,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250918,195100,2.3042,2.3042,2.3040,2.3041
GBPNZD,20250918,195200,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250918,195300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,195400,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250918,195500,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,195600,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250918,195700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250918,195800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250918,195900,2.3042,2.3043,2.3041,2.3041
GBPNZD,20250918,200000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250918,200100,2.3040,2.3040,2.3037,2.3038
GBPNZD,20250918,200200,2.3039,2.3039,2.3036,2.3038
GBPNZD,20250918,200300,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250918,200400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250918,200500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,200600,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250918,200700,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250918,200800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,200900,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250918,201000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250918,201100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250918,201200,2.3041,2.3042,2.3040,2.3040
GBPNZD,20250918,201300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,201400,2.3039,2.3042,2.3038,2.3042
GBPNZD,20250918,201500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250918,201600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250918,201700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,201800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250918,201900,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250918,202000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,202100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250918,202200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250918,202300,2.3035,2.3035,2.3033,2.3034
GBPNZD,20250918,202400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,202500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,202600,2.3034,2.3037,2.3034,2.3037
GBPNZD,20250918,202700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250918,202800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250918,202900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,203000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,203100,2.3034,2.3038,2.3034,2.3038
GBPNZD,20250918,203200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250918,203300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,203400,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250918,203500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250918,203600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,203700,2.3037,2.3038,2.3036,2.3037
GBPNZD,20250918,203800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,203900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250918,204000,2.3038,2.3040,2.3038,2.3038
GBPNZD,20250918,204100,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250918,204200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,204300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,204400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250918,204500,2.3034,2.3034,2.3030,2.3030
GBPNZD,20250918,204600,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250918,204700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250918,204800,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250918,204900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250918,205000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,205100,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250918,205200,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250918,205300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,205400,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250918,205500,2.3038,2.3038,2.3031,2.3031
GBPNZD,20250918,205600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,205700,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250918,205800,2.3033,2.3036,2.3033,2.3035
GBPNZD,20250918,205900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250918,210000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250918,210100,2.3032,2.3033,2.3031,2.3033
GBPNZD,20250918,210200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,210300,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250918,210400,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250918,210500,2.3032,2.3034,2.3032,2.3034
GBPNZD,20250918,210600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,210700,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250918,210800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,210900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250918,211000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,211100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250918,211200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,211300,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250918,211400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,211500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250918,211600,2.3032,2.3035,2.3032,2.3035
GBPNZD,20250918,211700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,211800,2.3037,2.3038,2.3036,2.3036
GBPNZD,20250918,211900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,212000,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250918,212100,2.3033,2.3034,2.3032,2.3034
GBPNZD,20250918,212200,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250918,212300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,212400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,212500,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250918,212600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,212700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250918,212800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250918,212900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250918,213000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,213100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20250918,213200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250918,213300,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250918,213400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250918,213500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,213600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,213700,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250918,213800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,213900,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250918,214000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250918,214100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,214200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250918,214300,2.3029,2.3029,2.3028,2.3029
GBPNZD,20250918,214400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,214500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250918,214600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,214700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250918,214800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250918,214900,2.3027,2.3029,2.3026,2.3029
GBPNZD,20250918,215000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250918,215100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250918,215200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250918,215300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250918,215400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250918,215500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250918,215600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250918,215700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250918,215800,2.3027,2.3031,2.3026,2.3031
GBPNZD,20250918,215900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250918,220000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250918,220100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250918,220200,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250918,220300,2.3032,2.3033,2.3032,2.3032
GBPNZD,20250918,220400,2.3033,2.3034,2.3032,2.3032
GBPNZD,20250918,220500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,220600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,220700,2.3030,2.3030,2.3027,2.3029
GBPNZD,20250918,220800,2.3027,2.3028,2.3027,2.3027
GBPNZD,20250918,220900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,221000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,221100,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250918,221200,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250918,221300,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250918,221400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250918,221500,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250918,221600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,221700,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250918,221800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250918,221900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,222000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250918,222100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,222200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,222300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250918,222400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250918,222500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250918,222600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250918,222700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250918,222800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250918,222900,2.3028,2.3031,2.3028,2.3031
GBPNZD,20250918,223000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250918,223100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250918,223200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,223300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250918,223400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250918,223500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250918,223600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250918,223700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,223800,2.3028,2.3030,2.3028,2.3030
GBPNZD,20250918,223900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,224000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,224100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,224200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,224300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,224400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250918,224500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250918,224600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250918,224700,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250918,224800,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250918,224900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250918,225000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250918,225100,2.3029,2.3030,2.3028,2.3030
GBPNZD,20250918,225200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250918,225300,2.3031,2.3034,2.3030,2.3034
GBPNZD,20250918,225400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250918,225500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250918,225600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,225700,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250918,225800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250918,225900,2.3036,2.3037,2.3034,2.3037
GBPNZD,20250918,230000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250918,230100,2.3039,2.3039,2.3035,2.3035
GBPNZD,20250918,230200,2.3034,2.3034,2.3022,2.3022
GBPNZD,20250918,230300,2.3018,2.3021,2.3018,2.3019
GBPNZD,20250918,230400,2.3017,2.3017,2.3013,2.3013
GBPNZD,20250918,230500,2.3012,2.3014,2.3011,2.3014
GBPNZD,20250918,230600,2.3015,2.3017,2.3015,2.3016
GBPNZD,20250918,230700,2.3014,2.3015,2.3010,2.3015
GBPNZD,20250918,230800,2.3022,2.3027,2.3007,2.3008
GBPNZD,20250918,230900,2.3005,2.3022,2.3005,2.3022
GBPNZD,20250918,231000,2.3024,2.3029,2.3024,2.3029
GBPNZD,20250918,231100,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250918,231200,2.3026,2.3033,2.3026,2.3033
GBPNZD,20250918,231300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,231400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250918,231500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250918,231600,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250918,231700,2.3030,2.3032,2.3030,2.3031
GBPNZD,20250918,231800,2.3032,2.3032,2.3025,2.3026
GBPNZD,20250918,231900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250918,232000,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250918,232100,2.3033,2.3034,2.3032,2.3032
GBPNZD,20250918,232200,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250918,232300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,232400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250918,232500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250918,232600,2.3032,2.3035,2.3032,2.3034
GBPNZD,20250918,232700,2.3035,2.3038,2.3035,2.3037
GBPNZD,20250918,232800,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250918,232900,2.3035,2.3037,2.3034,2.3037
GBPNZD,20250918,233000,2.3036,2.3038,2.3035,2.3038
GBPNZD,20250918,233100,2.3042,2.3045,2.3042,2.3045
GBPNZD,20250918,233200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250918,233300,2.3044,2.3044,2.3042,2.3044
GBPNZD,20250918,233400,2.3042,2.3044,2.3041,2.3041
GBPNZD,20250918,233500,2.3042,2.3044,2.3042,2.3043
GBPNZD,20250918,233600,2.3044,2.3044,2.3042,2.3043
GBPNZD,20250918,233700,2.3044,2.3045,2.3043,2.3044
GBPNZD,20250918,233800,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250918,233900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250918,234000,2.3042,2.3042,2.3040,2.3041
GBPNZD,20250918,234100,2.3040,2.3040,2.3037,2.3037
GBPNZD,20250918,234200,2.3038,2.3038,2.3034,2.3034
GBPNZD,20250918,234300,2.3035,2.3036,2.3033,2.3034
GBPNZD,20250918,234400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250918,234500,2.3035,2.3036,2.3034,2.3034
GBPNZD,20250918,234600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250918,234700,2.3032,2.3035,2.3032,2.3035
GBPNZD,20250918,234800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250918,234900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250918,235000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250918,235100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250918,235200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250918,235300,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250918,235400,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250918,235500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250918,235600,2.3038,2.3038,2.3036,2.3037
GBPNZD,20250918,235700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20250918,235800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250918,235900,2.3035,2.3035,2.3033,2.3034
GBPNZD,20250919,000000,2.3033,2.3034,2.3031,2.3033
AUDCHF,20250918,000100,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250918,000200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,000900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,001000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,001100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,001200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,001300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,001400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,001500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,001600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,001700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,001800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,001900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,002500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,002600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,002800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,002900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,003900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,004000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,004100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,004200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,004300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,004400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,004500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,004600,0.5245,0.5245,0.5242,0.5244
AUDCHF,20250918,004700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,004800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,004900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,005000,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,005100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,005200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,005300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,005400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,005500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,005600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,005700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,005800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,005900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,010000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,010100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,010900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,011000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,011100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,011200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,011700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,011900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,012000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,012100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,012200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,012300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,012400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,012500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,012600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,012700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,012800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,012900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,013700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,013800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,013900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,014000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,014100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,014400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,014900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,015000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,015100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,015200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,015300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,015400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,015500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,015600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,015700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,015800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,015900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,020000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,020100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,020200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,020300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250918,020400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,020500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,020600,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250918,020700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,020800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,020900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,021000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,021100,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250918,021200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,021300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,021400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,021500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250918,021600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,021700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,021800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,021900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,022000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,022100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,022200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,022300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,022400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,022500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,022600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,022700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,022800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,022900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,023000,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250918,023100,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250918,023200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,023300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,023400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,023500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,023600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,023700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,023800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,023900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,024400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,024600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,024700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,024800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,024900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,025000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,025100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250918,025200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,025300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,025400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,025500,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250918,025600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,025700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,025800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,025900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,030000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,030100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250918,030200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,030300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,030400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,030500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,030600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,030700,0.5240,0.5241,0.5239,0.5240
AUDCHF,20250918,030800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,030900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,031000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,031100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,031200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,031300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,031400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,031500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,031600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,031700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,031800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,031900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,032000,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250918,032100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,032200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,032300,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250918,032400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,032500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,032600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,032700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,032800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,032900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,033000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,033100,0.5244,0.5244,0.5236,0.5238
AUDCHF,20250918,033200,0.5237,0.5238,0.5234,0.5238
AUDCHF,20250918,033300,0.5236,0.5236,0.5234,0.5235
AUDCHF,20250918,033400,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250918,033500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,033600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,033700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,033800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,033900,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250918,034000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250918,034100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,034200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,034300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,034400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,034500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,034600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,034700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,034800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,034900,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,035000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,035100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,035200,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250918,035300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,035400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,035500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,035600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,035700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,035800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,035900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,040000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,040100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,040200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250918,040300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,040400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,040500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,040600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,040700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,040800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,040900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,041000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,041100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,041200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,041300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,041400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,041500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,041600,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,041700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,041800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,041900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,042000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,042100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,042200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,042300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,042400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,042500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,042600,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250918,042700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,042800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,042900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,043000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,043100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,043200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,043300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,043400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,043500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,043600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,043700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,043800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,043900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,044000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,044100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,044200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,044300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,044400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,044500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,044600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,044700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,044800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,044900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,045000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,045100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,045200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,045300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,045400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,045500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,045600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,045700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,045800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,045900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,050200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,050300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,050800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,050900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,051600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,051700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,051800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,051900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,052000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,052100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,052200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,052400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,052900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,053200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,053300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,053900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,054000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,054100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,054200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,054300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,054400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250918,054500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,054600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,054700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,054800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,054900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,055000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,055100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,055200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,055300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,055900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060400,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250918,060500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,060700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,060800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,060900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250918,061000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,061100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,061200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,061900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,062000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,062100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,062200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,062300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,062400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,062500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,062600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,062700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,062800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,062900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,063300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,063600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,063700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,063800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,063900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,064000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,064100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,064200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,064300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,064400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,064500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,064600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,064700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,064800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,064900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,065000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,065100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,065200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,065800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,065900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,070200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250918,070300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,070600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250918,070800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,070900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,071000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,071100,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250918,071200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,071300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,071400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,071500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,071600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,071700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,071800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,071900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,072000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,072100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,072200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,072300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,072400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,072500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,072600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,072700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,072800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,072900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,073000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,073100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,073800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,073900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,074600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,074700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,074800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,074900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,075000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,075100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,075200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,075300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,075400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,075500,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250918,075600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,075700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,075800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,075900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,080100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,080200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080500,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250918,080600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,080800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,080900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,081000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,081100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,081200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,081300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,081400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250918,081500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,081600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,081700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250918,081800,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250918,081900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250918,082000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,082100,0.5233,0.5234,0.5232,0.5234
AUDCHF,20250918,082200,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,082300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,082400,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250918,082500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,082600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,082700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,082800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,082900,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250918,083000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,083100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,083200,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250918,083300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,083400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,083500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,083600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,083700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250918,083800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,083900,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250918,084000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,084100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,084200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,084300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,084400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,084500,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250918,084600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,084700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,084800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,084900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,085000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,085100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,085200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,085300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,085400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,085500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,085600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,085700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,085800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,085900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,090000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,090100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,090200,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250918,090300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,090400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250918,090500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,090600,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,090700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,090800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,090900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,091000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,091100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,091200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,091300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,091400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,091500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,091600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,091700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,091800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,091900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,092000,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250918,092100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,092200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,092300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250918,092400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,092500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,092600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,092700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,092800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,092900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,093000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,093100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,093200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,093300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,093400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,093500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,093600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,093700,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,093800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,093900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,094000,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,094100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,094200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,094300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,094400,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250918,094500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,094600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,094700,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250918,094800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,094900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,095600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,095800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,095900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,100000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,100100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,100200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,100300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,100400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,100500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,100600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,100700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,100800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,100900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,101000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,101100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,101200,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250918,101300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,101400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,101500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,101600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,101700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,101800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,101900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,102000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,102100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,102200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,102300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,102400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,102500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,102600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,102700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,102800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,102900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,103000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,103100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,103200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,103300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,103400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,103500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,103600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,103700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,103800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,103900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,104000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,104100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,104200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,104300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,104400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,104500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,104600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,104700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,104800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,104900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,105000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,105100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,105200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,105300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,105400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,105500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,105600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,105700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,105800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,105900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,110000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,110100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,110200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,110300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,110400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,110500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,110600,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,110700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,110800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,110900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,111000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,111100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,111200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,111300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,111400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,111500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,111600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,111700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,111800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,111900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,112000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,112100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,112200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,112300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,112400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,112500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,112600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,112700,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250918,112800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,112900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,113000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,113100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,113200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,113300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,113400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,113500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,113600,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,113700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,113800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,113900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,114000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,114100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,114200,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250918,114300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,114400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,114500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,114600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,114700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250918,114800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250918,114900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,115000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,115100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,115200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,115300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250918,115400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,115500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,115600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,115700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,115800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,115900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,120000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,120100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,120200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,120300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,120400,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250918,120500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,120600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,120700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,120800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,120900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,121000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,121100,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,121200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,121300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,121400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,121500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,121600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,121700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,121800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,121900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,122000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,122100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,122200,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250918,122300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,122400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,122500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,122600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,122700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,122800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,122900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,123000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,123100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,123200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,123300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,123400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,123500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,123600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,123700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,123800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,123900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,124000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,124100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,124200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,124300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,124400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,124500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,124600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,124700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,124800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,124900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,125000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,125100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,125200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,125300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,125400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,125500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,125600,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,125700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,125800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,125900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,130000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,130100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250918,130200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,130300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,130400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,130500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,130600,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,130700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,130800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,130900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,131000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,131100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,131200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,131300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,131400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,131500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,131600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,131700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,131800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,131900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,132000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,132100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,132200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,132300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,132400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250918,132500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250918,132600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250918,132700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,132800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250918,132900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250918,133000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250918,133600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,133700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,133800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,133900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,134000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,134100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,134200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250918,134300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,134400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,134500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,134600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,134700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,134800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,134900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,135000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,135100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,135200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,135300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,135400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,135500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,135600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,135700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,135800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,135900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,140000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,140100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,140200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,140300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,140400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,140500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,140600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,140700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,140800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,140900,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,141000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,141600,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250918,141700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,141800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,141900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,142000,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250918,142100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250918,142200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250918,142300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,142400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,142500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,142600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,142700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250918,142800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,142900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,143000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,143100,0.5243,0.5246,0.5243,0.5244
AUDCHF,20250918,143200,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,143300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,143400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,143500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,143600,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250918,143700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,143800,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250918,143900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,144000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,144100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,144200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,144300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,144400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,144500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,144600,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250918,144700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,144800,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250918,144900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,145000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,145100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,145200,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250918,145300,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,145400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,145500,0.5244,0.5244,0.5242,0.5243
AUDCHF,20250918,145600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,145700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,145800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,145900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,150000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,150100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,150200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250918,150300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,150400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,150500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,150600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,150700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,150800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,150900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,151000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,151100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,151200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,151300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,151400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,151500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,151600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,151700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,151800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,151900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,152000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,152100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,152200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,152300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,152400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250918,152500,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,152600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,152700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,152800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,152900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,153000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,153100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,153200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,153300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250918,153400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,153500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,153600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250918,153700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,153800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250918,153900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250918,154000,0.5246,0.5247,0.5245,0.5246
AUDCHF,20250918,154100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250918,154200,0.5246,0.5246,0.5243,0.5244
AUDCHF,20250918,154300,0.5245,0.5245,0.5242,0.5243
AUDCHF,20250918,154400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,154500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250918,154600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250918,154700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250918,154800,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250918,154900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,155000,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250918,155100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,155200,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250918,155300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250918,155400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,155500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,155600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,155700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,155800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,155900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,160000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250918,160100,0.5246,0.5246,0.5244,0.5245
AUDCHF,20250918,160200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,160300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250918,160400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250918,160500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250918,160600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,160700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250918,160800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,160900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,161000,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250918,161100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,161200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,161300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,161400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,161500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,161600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,161700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,161800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,161900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,162000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,162100,0.5241,0.5242,0.5240,0.5240
AUDCHF,20250918,162200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,162300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,162400,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,162500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,162600,0.5242,0.5243,0.5241,0.5243
AUDCHF,20250918,162700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,162800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,162900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,163000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,163100,0.5242,0.5243,0.5241,0.5242
AUDCHF,20250918,163200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,163300,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,163400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,163500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250918,163600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,163700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250918,163800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,163900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,164000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,164100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,164200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250918,164300,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250918,164400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,164500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,164600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,164700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,164800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250918,164900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,165000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250918,165100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,165200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,165300,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250918,165400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,165500,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250918,165600,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250918,165700,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250918,165800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,165900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,170000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,170100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,170200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,170300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250918,170400,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,170500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,170600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,170700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,170800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,170900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,171000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,171100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,171200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,171300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,171400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,171500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250918,171600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,171700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,171800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,171900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,172000,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,172100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,172200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,172300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,172400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,172500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,172600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,172700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,172800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250918,172900,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,173000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,173100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,173200,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250918,173300,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250918,173400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,173500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,173600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,173700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,173800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,173900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,174000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,174100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,174200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250918,174300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,174400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,174500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,174600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,174700,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250918,174800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,174900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,175000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,175100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,175200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,175300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,175400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,175500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,175600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,175700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,175800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,175900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,180000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,180100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,180200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,180300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,180400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,180500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,180600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,180700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,180800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,180900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,181000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,181100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250918,181200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,181300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,181400,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250918,181500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,181600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250918,181700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,181800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,181900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182000,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,182100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,182200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,182700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,182800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,182900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,183000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,183100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,183200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,183300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,183400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,183500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,183600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,183700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,183800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,183900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,184000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,184100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,184200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,184300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,184400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,184500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,184600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,184700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,184800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,184900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,185000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,185100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,185200,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250918,185300,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250918,185400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,185500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,185600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,185700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,185800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,185900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,190000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,190100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,190200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,190300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,190400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,190500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,190600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,190700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,190800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,190900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,191000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,191100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,191200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,191300,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250918,191400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,191500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,191600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,191700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,191800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,191900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250918,192400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,192800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,192900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250918,193000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,193100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,193200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,193300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250918,193400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,193500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250918,193600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,193700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,193800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,193900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,194000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,194100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,194200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,194300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,194400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,194500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,194600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,194700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,194800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,194900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,195000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,195100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,195800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,195900,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250918,200000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,200100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,200200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,200300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,200900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,201000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,201100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,201200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,201300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,201400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,201500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,201600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,201700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,201800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,201900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,202300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,202700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,202900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,203000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,203100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,203200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,203300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,203400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,203500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,203600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,203700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,203800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,203900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,204000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,204100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,204200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,204300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,204400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,204500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,204600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,204700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,204800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,204900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,205000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,205800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,205900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,210000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,210100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,210200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,210300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,210400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,210500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,210600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,210700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,210800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,210900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,211400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,211800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,211900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,212900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,213000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,213100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,213200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,213300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,213400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,213500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,213600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,213700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,213800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,213900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,214200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,214300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,214400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,214500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,214900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,215000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,215100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,215200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,215300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,215400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,215500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,215600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,215700,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250918,215800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,215900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250918,220200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,220900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,221200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,221600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,221700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,221800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,221900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,222900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,223000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,223100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250918,223200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,223300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,223400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,223500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,223600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,223700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,223800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,223900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,224500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,224600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,224700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,224800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,224900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,225000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250918,225100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,225200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,225300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,225400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,225500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250918,225600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,225700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250918,225800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,225900,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,230000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,230100,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250918,230200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250918,230300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250918,230400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250918,230500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250918,230600,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250918,230700,0.5233,0.5239,0.5233,0.5239
AUDCHF,20250918,230800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,230900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250918,231000,0.5240,0.5240,0.5237,0.5237
AUDCHF,20250918,231100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250918,231200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250918,231300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,231400,0.5240,0.5241,0.5239,0.5241
AUDCHF,20250918,231500,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250918,231600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,231700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,231800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250918,231900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250918,232000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250918,232100,0.5238,0.5238,0.5235,0.5235
AUDCHF,20250918,232200,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250918,232300,0.5235,0.5236,0.5234,0.5234
AUDCHF,20250918,232400,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,232500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250918,232600,0.5232,0.5234,0.5231,0.5234
AUDCHF,20250918,232700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250918,232800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250918,232900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250918,233000,0.5232,0.5234,0.5232,0.5233
AUDCHF,20250918,233100,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250918,233200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,233300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,233400,0.5234,0.5235,0.5233,0.5234
AUDCHF,20250918,233500,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,233600,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250918,233700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,233800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250918,233900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,234000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250918,234100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250918,234200,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250918,234300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,234400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,234500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250918,234600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250918,234700,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,234800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,234900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250918,235000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250918,235100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,235200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,235300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,235400,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,235500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250918,235600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250918,235700,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250918,235800,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250918,235900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250919,000000,0.5235,0.5236,0.5235,0.5236
AUDCAD,20250918,000100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,000200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,000300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,000400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,000500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,000600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,000700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,000800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,000900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,001000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250918,001500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,001900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,002500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,002600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,002700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,002800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,002900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,003200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,003600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,003700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,003800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,003900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,004000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,004100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250918,004200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250918,004300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,004400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,004500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,004600,0.9163,0.9163,0.9158,0.9161
AUDCAD,20250918,004700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,004800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,004900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250918,005000,0.9159,0.9160,0.9158,0.9158
AUDCAD,20250918,005100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20250918,005200,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250918,005300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20250918,005400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,005500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,005600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,005700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,005800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,005900,0.9161,0.9162,0.9160,0.9162
AUDCAD,20250918,010000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,010100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,010200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20250918,010300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250918,010400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,010500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,010600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,010700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,010800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,010900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250918,011000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,011100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,011200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,011300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,011400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20250918,011500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,011600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,011700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,011800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,011900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,012000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,012100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,012200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,012300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,012400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,012500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,012600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,012700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,012800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,012900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,013000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,013100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,013200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,013300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,013400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,013500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,013600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,013700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,013800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,013900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,014000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,014100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,014200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,014300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,014400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250918,014500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,014600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250918,014700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250918,014800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250918,014900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,015000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,015100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,015200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,015300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,015400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,015500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,015600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,015700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250918,015800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250918,015900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250918,020000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,020100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20250918,020200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20250918,020300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,020400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250918,020500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,020600,0.9154,0.9156,0.9154,0.9156
AUDCAD,20250918,020700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250918,020800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,020900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250918,021000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250918,021100,0.9153,0.9154,0.9151,0.9152
AUDCAD,20250918,021200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,021300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,021400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,021500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,021600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,021700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,021800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,021900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,022000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,022100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,022200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,022300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,022400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,022500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,022600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,022700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,022800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,022900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250918,023000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,023100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,023200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,023300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20250918,023400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,023500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,023600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,023700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,023800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,023900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,024000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,024100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,024200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,024300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,024400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,024500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,024600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,024700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250918,024800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,024900,0.9152,0.9153,0.9152,0.9152
AUDCAD,20250918,025000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,025100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,025200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20250918,025300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,025400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,025500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,025600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250918,025700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,025800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,025900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,030000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,030100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,030200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20250918,030300,0.9152,0.9152,0.9151,0.9152
AUDCAD,20250918,030400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,030500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,030600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,030700,0.9152,0.9152,0.9149,0.9149
AUDCAD,20250918,030800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20250918,030900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,031000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,031100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,031200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,031300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,031400,0.9154,0.9154,0.9152,0.9152
AUDCAD,20250918,031500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,031600,0.9151,0.9151,0.9148,0.9148
AUDCAD,20250918,031700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,031800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,031900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20250918,032000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20250918,032100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,032200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,032300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,032400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,032500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,032600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,032700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,032800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,032900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,033000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250918,033100,0.9156,0.9156,0.9141,0.9144
AUDCAD,20250918,033200,0.9143,0.9146,0.9139,0.9143
AUDCAD,20250918,033300,0.9140,0.9141,0.9138,0.9141
AUDCAD,20250918,033400,0.9142,0.9145,0.9142,0.9145
AUDCAD,20250918,033500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250918,033600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250918,033700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20250918,033800,0.9144,0.9144,0.9142,0.9143
AUDCAD,20250918,033900,0.9142,0.9143,0.9140,0.9140
AUDCAD,20250918,034000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20250918,034100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,034200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250918,034300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250918,034400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,034500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,034600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,034700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,034800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,034900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,035000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,035100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,035200,0.9144,0.9146,0.9144,0.9145
AUDCAD,20250918,035300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,035400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,035500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,035600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250918,035700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250918,035800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250918,035900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250918,040000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,040100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,040200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,040300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250918,040400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,040500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,040600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250918,040700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250918,040800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,040900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,041000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,041100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,041200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250918,041300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,041400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,041500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,041600,0.9152,0.9152,0.9151,0.9152
AUDCAD,20250918,041700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,041800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,041900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,042000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,042100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,042200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,042300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20250918,042400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,042500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,042600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,042700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250918,042800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,042900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,043000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20250918,043100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,043200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20250918,043300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,043400,0.9156,0.9156,0.9154,0.9154
AUDCAD,20250918,043500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,043600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,043700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,043800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,043900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,044000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,044100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250918,044200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20250918,044300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,044400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20250918,044500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,044600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250918,044700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,044800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,044900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,045000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,045100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,045200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250918,045300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,045400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,045500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,045600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,045700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,045800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,045900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,050000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,050100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,050200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,050300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,050400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,050500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,050600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,050700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,050800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,050900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250918,051000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,051100,0.9155,0.9155,0.9154,0.9155
AUDCAD,20250918,051200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,051300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,051400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,051500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,051600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20250918,051700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,051800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,051900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,052000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,052100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,052200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,052300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,052400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,052500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,052600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,052700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,052800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250918,052900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,053000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,053100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20250918,053200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,053300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,053400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,053500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,053600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,053700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250918,053800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,053900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,054000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,054100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,054200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,054300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,054400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,054500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,054600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250918,054700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,054800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250918,054900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,055000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,055100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,055200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,055300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,055400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,055500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,055600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,055700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,055800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,055900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,060000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,060100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250918,060200,0.9150,0.9150,0.9149,0.9150
AUDCAD,20250918,060300,0.9151,0.9151,0.9149,0.9149
AUDCAD,20250918,060400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,060500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,060600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,060700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,060800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,060900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,061000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,061100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250918,061400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,061800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,061900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,062000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,062100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,062200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,062300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,062400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,062500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250918,062600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,062700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,062800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,062900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,063000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,063100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,063200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250918,063300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,063400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250918,063500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250918,063600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250918,063700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,063800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,063900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250918,064000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,064100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,064200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250918,064300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,064400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250918,064500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,064600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,064700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250918,064800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,064900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,065000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,065100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250918,065200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,065300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,065400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,065500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,065600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,065700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250918,065800,0.9138,0.9138,0.9136,0.9136
AUDCAD,20250918,065900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,070000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250918,070100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250918,070200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,070300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,070400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,070500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,070600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,070700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20250918,070800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,070900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,071200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250918,071300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,071400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,071700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,071900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,072000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,072100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,072200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,072300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,072400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250918,072500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,072600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250918,072700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,072800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,072900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,073000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,073100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250918,073200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,073300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,073400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,073500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,073600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,073700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,073800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,073900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,074000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20250918,074100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,074200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,074300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,074400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,074500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,074600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,074700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250918,074800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,074900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,075000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,075100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,075200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,075300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,075400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,075500,0.9133,0.9133,0.9131,0.9131
AUDCAD,20250918,075600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250918,075700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,075800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250918,075900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,080000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,080100,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250918,080200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250918,080300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,080400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,080500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,080600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250918,080700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250918,080800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,080900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250918,081000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,081100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,081200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,081300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250918,081400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,081500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,081600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250918,081700,0.9128,0.9128,0.9126,0.9128
AUDCAD,20250918,081800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,081900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,082000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,082100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250918,082200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,082300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,082400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,082500,0.9127,0.9127,0.9126,0.9127
AUDCAD,20250918,082600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,082700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250918,082800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,082900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250918,083000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,083100,0.9129,0.9131,0.9129,0.9129
AUDCAD,20250918,083200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250918,083300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,083400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,083500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,083600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,083700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,083800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,083900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,084000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,084100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,084200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,084300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,084400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250918,084500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20250918,084600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,084700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,084800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,084900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250918,085000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,085100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,085200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,085300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,085400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,085500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250918,085600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20250918,085700,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250918,085800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,085900,0.9130,0.9130,0.9128,0.9129
AUDCAD,20250918,090000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,090100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,090200,0.9131,0.9132,0.9131,0.9131
AUDCAD,20250918,090300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,090400,0.9131,0.9133,0.9131,0.9133
AUDCAD,20250918,090500,0.9132,0.9135,0.9132,0.9135
AUDCAD,20250918,090600,0.9134,0.9135,0.9134,0.9134
AUDCAD,20250918,090700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,090800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250918,090900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250918,091000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250918,091100,0.9135,0.9135,0.9134,0.9135
AUDCAD,20250918,091200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,091300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,091400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250918,091500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250918,091600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20250918,091700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,091800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,091900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250918,092000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250918,092100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250918,092200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250918,092300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250918,092400,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250918,092500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,092600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250918,092700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250918,092800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,092900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,093000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,093100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250918,093200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250918,093300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250918,093400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,093500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250918,093600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,093700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,093800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,093900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,094000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250918,094100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250918,094200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,094300,0.9146,0.9148,0.9146,0.9147
AUDCAD,20250918,094400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,094500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250918,094600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250918,094700,0.9148,0.9152,0.9148,0.9151
AUDCAD,20250918,094800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250918,094900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,095000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,095100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250918,095200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,095300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,095400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,095500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250918,095600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,095700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,095800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250918,095900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,100000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,100100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250918,100200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20250918,100300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,100400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,100500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,100600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,100700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,100800,0.9146,0.9146,0.9145,0.9146
AUDCAD,20250918,100900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,101000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250918,101100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,101200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,101300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,101900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,102000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250918,102100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,102200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,102300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,102400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,102500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250918,102600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,102700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,102800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250918,102900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250918,103000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,103100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20250918,103200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,103300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,103400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,103500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,103600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20250918,103700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,103800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,103900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,104000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,104100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,104200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250918,104300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,104400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250918,104500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,104600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250918,104700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250918,104800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,104900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250918,105000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250918,105100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250918,105200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,105300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,105400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,105500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20250918,105600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250918,105700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,105800,0.9146,0.9146,0.9144,0.9145
AUDCAD,20250918,105900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,110000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,110100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,110200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250918,110300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250918,110400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250918,110500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250918,110600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,110700,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250918,110800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,110900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,111000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,111100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250918,111200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250918,111300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,111400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250918,111500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250918,111600,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250918,111700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,111800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,111900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,112000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,112100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250918,112200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250918,112300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,112400,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250918,112500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250918,112600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250918,112700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250918,112800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250918,112900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,113000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,113100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250918,113200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,113300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250918,113400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250918,113500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250918,113600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250918,113700,0.9154,0.9154,0.9153,0.9154
AUDCAD,20250918,113800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250918,113900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,114000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,114100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,114200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250918,114300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250918,114400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,114500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250918,114600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,114700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20250918,114800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250918,114900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,115000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250918,115100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20250918,115200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250918,115300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,115400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,115500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20250918,115600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,115700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,115800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,115900,0.9161,0.9162,0.9160,0.9162
AUDCAD,20250918,120000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,120100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,120200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,120300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250918,120400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,120500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,120600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,120700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,120800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,120900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250918,121000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250918,121100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,121200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,121300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,121400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,121500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,121600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,121700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,121800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,121900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,122000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,122100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,122200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,122300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250918,122400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,122500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,122600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,122700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,122800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,122900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,123300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250918,123500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,123600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,123800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,123900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,124000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,124100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,124200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,124300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,124400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,124500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250918,124600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,124700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,124800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,124900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,125000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,125100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,125200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,125300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,125400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,125500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20250918,125600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,125700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,125800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250918,125900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250918,130000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,130100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,130200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,130300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,130400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,130500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20250918,130600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20250918,130700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250918,130800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,130900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,131000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,131100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250918,131200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,131300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,131400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,131500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20250918,131600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,131700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,131800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,131900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250918,132000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250918,132100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250918,132200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,132300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,132400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,132500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,132600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250918,132700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,132800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,132900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,133000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,133100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250918,133200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,133300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,133400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250918,133500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250918,133600,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250918,133700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,133800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250918,133900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250918,134000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250918,134100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250918,134200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20250918,134300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250918,134400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250918,134500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20250918,134600,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250918,134700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,134800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250918,134900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,135000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,135100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,135200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,135300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,135400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,135500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,135600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20250918,135700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250918,135800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,135900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,140000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,140100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20250918,140200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,140300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,140400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,140500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,140600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,140700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20250918,140800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250918,140900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,141000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,141100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,141200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,141300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20250918,141400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250918,141500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250918,141600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250918,141700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250918,141800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250918,141900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250918,142000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250918,142100,0.9159,0.9160,0.9158,0.9160
AUDCAD,20250918,142200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250918,142300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250918,142400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250918,142500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250918,142600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250918,142700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250918,142800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,142900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250918,143000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250918,143100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20250918,143200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250918,143300,0.9152,0.9152,0.9151,0.9152
AUDCAD,20250918,143400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20250918,143500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20250918,143600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250918,143700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250918,143800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250918,143900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250918,144000,0.9150,0.9150,0.9149,0.9150
AUDCAD,20250918,144100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250918,144200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250918,144300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,144400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250918,144500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250918,144600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,144700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250918,144800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250918,144900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250918,145000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250918,145100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250918,145200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20250918,145300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250918,145400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250918,145500,0.9143,0.9143,0.9141,0.9142
AUDCAD,20250918,145600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250918,145700,0.9142,0.9142,0.9141,0.9142
AUDCAD,20250918,145800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20250918,145900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250918,150000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20250918,150100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250918,150200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,150300,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250918,150400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,150500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250918,150600,0.9139,0.9139,0.9137,0.9139
AUDCAD,20250918,150700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250918,150800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250918,150900,0.9140,0.9140,0.9139,0.9140
AUDCAD,20250918,151000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20250918,151100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250918,151200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250918,151300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250918,151400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250918,151500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250918,151600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20250918,151700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,151800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250918,151900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250918,152000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,152100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250918,152200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250918,152300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250918,152400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250918,152500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250918,152600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,152700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,152800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,152900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,153000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,153100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,153200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20250918,153300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,153400,0.9134,0.9136,0.9134,0.9135
AUDCAD,20250918,153500,0.9134,0.9135,0.9133,0.9133
AUDCAD,20250918,153600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20250918,153700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250918,153800,0.9132,0.9133,0.9131,0.9131
AUDCAD,20250918,153900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250918,154000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250918,154100,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250918,154200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,154300,0.9126,0.9126,0.9121,0.9122
AUDCAD,20250918,154400,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250918,154500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,154600,0.9122,0.9124,0.9121,0.9124
AUDCAD,20250918,154700,0.9123,0.9127,0.9123,0.9127
AUDCAD,20250918,154800,0.9128,0.9128,0.9126,0.9127
AUDCAD,20250918,154900,0.9126,0.9128,0.9126,0.9127
AUDCAD,20250918,155000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250918,155100,0.9125,0.9129,0.9125,0.9128
AUDCAD,20250918,155200,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250918,155300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250918,155400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,155500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,155600,0.9127,0.9128,0.9126,0.9127
AUDCAD,20250918,155700,0.9128,0.9129,0.9127,0.9128
AUDCAD,20250918,155800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250918,155900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250918,160000,0.9131,0.9132,0.9130,0.9131
AUDCAD,20250918,160100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250918,160200,0.9130,0.9131,0.9129,0.9130
AUDCAD,20250918,160300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20250918,160400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250918,160500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250918,160600,0.9133,0.9134,0.9133,0.9133
AUDCAD,20250918,160700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250918,160800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250918,160900,0.9134,0.9134,0.9132,0.9132
AUDCAD,20250918,161000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20250918,161100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20250918,161200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20250918,161300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20250918,161400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20250918,161500,0.9132,0.9133,0.9131,0.9133
AUDCAD,20250918,161600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,161700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250918,161800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,161900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250918,162000,0.9133,0.9134,0.9132,0.9132
AUDCAD,20250918,162100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,162200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,162300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,162400,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250918,162500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,162600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20250918,162700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,162800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250918,162900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250918,163000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,163100,0.9135,0.9136,0.9134,0.9136
AUDCAD,20250918,163200,0.9137,0.9137,0.9136,0.9137
AUDCAD,20250918,163300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20250918,163400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250918,163500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250918,163600,0.9135,0.9135,0.9134,0.9135
AUDCAD,20250918,163700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,163800,0.9134,0.9134,0.9133,0.9134
AUDCAD,20250918,163900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250918,164000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20250918,164100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,164200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20250918,164300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,164400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,164500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,164600,0.9131,0.9132,0.9130,0.9130
AUDCAD,20250918,164700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20250918,164800,0.9132,0.9134,0.9132,0.9134
AUDCAD,20250918,164900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20250918,165000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250918,165100,0.9134,0.9134,0.9131,0.9131
AUDCAD,20250918,165200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,165300,0.9130,0.9130,0.9128,0.9129
AUDCAD,20250918,165400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250918,165500,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250918,165600,0.9127,0.9128,0.9126,0.9128
AUDCAD,20250918,165700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250918,165800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250918,165900,0.9124,0.9125,0.9124,0.9124
AUDCAD,20250918,170000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,170100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,170200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,170300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250918,170400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20250918,170500,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250918,170600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,170700,0.9126,0.9126,0.9124,0.9125
AUDCAD,20250918,170800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,170900,0.9126,0.9126,0.9124,0.9124
AUDCAD,20250918,171000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250918,171100,0.9123,0.9124,0.9122,0.9122
AUDCAD,20250918,171200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250918,171300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,171400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,171500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,171600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,171700,0.9123,0.9124,0.9122,0.9124
AUDCAD,20250918,171800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250918,171900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,172000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,172100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250918,172200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,172300,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250918,172400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250918,172500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,172600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250918,172700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,172800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,172900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,173000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250918,173100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,173200,0.9128,0.9130,0.9128,0.9129
AUDCAD,20250918,173300,0.9129,0.9129,0.9128,0.9129
AUDCAD,20250918,173400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250918,173500,0.9128,0.9129,0.9127,0.9127
AUDCAD,20250918,173600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,173700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250918,173800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,173900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250918,174000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250918,174100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,174200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,174300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,174400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,174500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,174600,0.9124,0.9124,0.9123,0.9124
AUDCAD,20250918,174700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,174800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,174900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,175000,0.9124,0.9125,0.9124,0.9124
AUDCAD,20250918,175100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250918,175200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,175300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,175400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,175500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,175600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,175700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,175800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250918,175900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,180000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,180100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,180200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,180300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,180400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,180500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,180600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,180700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,180800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,180900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,181000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,181100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,181200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,181300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250918,181400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,181500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250918,181600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20250918,181700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,181800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,181900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,182000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20250918,182100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,182200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,182300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250918,182400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,182500,0.9127,0.9129,0.9127,0.9129
AUDCAD,20250918,182600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20250918,182700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,182800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250918,182900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,183000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,183100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,183200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,183300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,183400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,183500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,183600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,183700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,183800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250918,183900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,184300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,184500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250918,184800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,184900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250918,185000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,185100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,185200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250918,185300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,185400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,185500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250918,185600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,185700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250918,185800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,185900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,190100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250918,190400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190500,0.9130,0.9131,0.9130,0.9130
AUDCAD,20250918,190600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,190700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,190900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,191000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,191100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,191200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,191300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,191400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,191500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250918,191600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,191700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,191800,0.9131,0.9131,0.9130,0.9131
AUDCAD,20250918,191900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,192000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250918,192100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250918,192200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20250918,192300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20250918,192400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,192500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250918,192600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,192700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,192800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250918,192900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250918,193000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,193100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,193200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,193300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250918,193400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,193500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250918,193600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,193700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,193800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,193900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250918,194000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250918,194100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,194200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,194300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,194400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250918,194500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,194600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,194700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250918,194800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250918,194900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,195000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250918,195100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20250918,195200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,195300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,195400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,195500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,195600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250918,195700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250918,195800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,195900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250918,200000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,200100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,200200,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250918,200300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,200400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,200500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,200600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,200700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250918,200800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,200900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250918,201000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,201100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,201200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,201300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,201400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250918,201500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250918,201600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250918,201700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250918,201800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,201900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,202000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,202100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,202200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,202300,0.9124,0.9125,0.9124,0.9124
AUDCAD,20250918,202400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,202500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,202600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250918,202700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,202800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250918,202900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,203000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,203100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,203200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,203800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,203900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,204100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204200,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250918,204300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,204700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,204800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,204900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,205000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,205600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,205700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,205800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,205900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,210000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,210100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,210200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,210300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250918,210400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250918,210500,0.9125,0.9126,0.9124,0.9124
AUDCAD,20250918,210600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,210700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,210800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,210900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20250918,211000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,211400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,211800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250918,211900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,212000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250918,212100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,212200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,212300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,212400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,212500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,212600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,212700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,212800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250918,212900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250918,213000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,213100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,213200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,213300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250918,213400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,213500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250918,213600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,213700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250918,213800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,213900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,214000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,214100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,214200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250918,214300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250918,214400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250918,214500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250918,214600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250918,214700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250918,214800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,214900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250918,215000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250918,215100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,215200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20250918,215300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,215400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,215500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,215600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,215700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,215800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,215900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,220000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,220100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250918,220300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,220900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,221000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,221100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250918,221200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,221300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,221400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,221500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,221600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,221700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,221800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,221900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,222000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,222100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250918,222200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250918,222300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250918,222400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250918,222500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250918,222600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,222700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,222800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,222900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250918,223400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250918,223600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250918,223800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,223900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250918,224000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,224100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,224200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,224300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,224400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,224500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250918,224600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250918,224700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,224800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,224900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,225000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250918,225100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,225200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,225300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,225400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,225500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,225600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,225700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,225800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250918,225900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250918,230000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20250918,230100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,230200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,230300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,230400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,230500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250918,230600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250918,230700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,230800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,230900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,231000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,231100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,231200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,231300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,231400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,231500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,231600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,231700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,231800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,231900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,232000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,232100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,232200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,232300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,232400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,232500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,232600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,232700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,232800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,232900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,233000,0.9122,0.9123,0.9122,0.9122
AUDCAD,20250918,233100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,233200,0.9123,0.9123,0.9122,0.9123
AUDCAD,20250918,233300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250918,233400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,233500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,233600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250918,233700,0.9122,0.9123,0.9122,0.9122
AUDCAD,20250918,233800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,233900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,234000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250918,234100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250918,234200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250918,234300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250918,234400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,234500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250918,234600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250918,234700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250918,234800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,234900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250918,235800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250918,235900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250919,000000,0.9121,0.9121,0.9121,0.9121
AUDNZD,20250918,000100,1.1150,1.1152,1.1149,1.1152
AUDNZD,20250918,000200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250918,000300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250918,000400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250918,000500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,000600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,000700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250918,000800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,000900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,001000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,001100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,001200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,001300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,001400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,001500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250918,001600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,001700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250918,001800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250918,001900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250918,002500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250918,002600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250918,002700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250918,002800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250918,002900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250918,003000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250918,003100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250918,003200,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250918,003300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250918,003400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250918,003500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,003600,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250918,003700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,003800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,003900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250918,004600,1.1160,1.1180,1.1160,1.1171
AUDNZD,20250918,004700,1.1170,1.1179,1.1169,1.1179
AUDNZD,20250918,004800,1.1180,1.1183,1.1180,1.1183
AUDNZD,20250918,004900,1.1184,1.1190,1.1183,1.1187
AUDNZD,20250918,005000,1.1185,1.1194,1.1185,1.1194
AUDNZD,20250918,005100,1.1193,1.1194,1.1188,1.1194
AUDNZD,20250918,005200,1.1193,1.1193,1.1190,1.1190
AUDNZD,20250918,005300,1.1191,1.1193,1.1191,1.1192
AUDNZD,20250918,005400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20250918,005500,1.1191,1.1191,1.1189,1.1191
AUDNZD,20250918,005600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20250918,005700,1.1191,1.1191,1.1189,1.1189
AUDNZD,20250918,005800,1.1188,1.1188,1.1187,1.1187
AUDNZD,20250918,005900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20250918,010000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20250918,010100,1.1185,1.1189,1.1185,1.1189
AUDNZD,20250918,010200,1.1189,1.1193,1.1189,1.1192
AUDNZD,20250918,010300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20250918,010400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20250918,010500,1.1193,1.1194,1.1192,1.1192
AUDNZD,20250918,010600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20250918,010700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20250918,010800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20250918,010900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20250918,011000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20250918,011100,1.1194,1.1194,1.1193,1.1194
AUDNZD,20250918,011200,1.1193,1.1197,1.1193,1.1197
AUDNZD,20250918,011300,1.1198,1.1205,1.1198,1.1205
AUDNZD,20250918,011400,1.1206,1.1208,1.1205,1.1205
AUDNZD,20250918,011500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,011600,1.1208,1.1208,1.1204,1.1205
AUDNZD,20250918,011700,1.1204,1.1206,1.1204,1.1206
AUDNZD,20250918,011800,1.1207,1.1207,1.1205,1.1206
AUDNZD,20250918,011900,1.1207,1.1209,1.1207,1.1209
AUDNZD,20250918,012000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20250918,012100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20250918,012200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20250918,012300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20250918,012400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20250918,012500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,012600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,012700,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,012800,1.1208,1.1209,1.1207,1.1209
AUDNZD,20250918,012900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,013000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20250918,013100,1.1206,1.1206,1.1204,1.1205
AUDNZD,20250918,013200,1.1206,1.1208,1.1206,1.1207
AUDNZD,20250918,013300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,013400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,013500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,013600,1.1206,1.1210,1.1206,1.1210
AUDNZD,20250918,013700,1.1211,1.1212,1.1211,1.1211
AUDNZD,20250918,013800,1.1210,1.1210,1.1206,1.1206
AUDNZD,20250918,013900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,014000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20250918,014100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20250918,014200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,014300,1.1205,1.1207,1.1205,1.1207
AUDNZD,20250918,014400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,014500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,014600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20250918,014700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,014800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,014900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,015000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,015100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,015200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,015300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,015400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,015500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,015600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,015700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,015800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,015900,1.1209,1.1209,1.1207,1.1208
AUDNZD,20250918,020000,1.1207,1.1207,1.1206,1.1207
AUDNZD,20250918,020100,1.1206,1.1206,1.1205,1.1206
AUDNZD,20250918,020200,1.1207,1.1207,1.1204,1.1204
AUDNZD,20250918,020300,1.1204,1.1204,1.1203,1.1204
AUDNZD,20250918,020400,1.1203,1.1204,1.1201,1.1201
AUDNZD,20250918,020500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20250918,020600,1.1200,1.1202,1.1200,1.1201
AUDNZD,20250918,020700,1.1202,1.1205,1.1202,1.1205
AUDNZD,20250918,020800,1.1206,1.1207,1.1206,1.1206
AUDNZD,20250918,020900,1.1205,1.1206,1.1203,1.1206
AUDNZD,20250918,021000,1.1205,1.1205,1.1203,1.1204
AUDNZD,20250918,021100,1.1203,1.1204,1.1202,1.1203
AUDNZD,20250918,021200,1.1204,1.1204,1.1203,1.1204
AUDNZD,20250918,021300,1.1205,1.1206,1.1204,1.1205
AUDNZD,20250918,021400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,021500,1.1204,1.1208,1.1204,1.1208
AUDNZD,20250918,021600,1.1209,1.1211,1.1209,1.1210
AUDNZD,20250918,021700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20250918,021800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20250918,021900,1.1211,1.1213,1.1211,1.1213
AUDNZD,20250918,022000,1.1214,1.1214,1.1213,1.1214
AUDNZD,20250918,022100,1.1216,1.1218,1.1214,1.1218
AUDNZD,20250918,022200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20250918,022300,1.1219,1.1219,1.1215,1.1215
AUDNZD,20250918,022400,1.1214,1.1214,1.1210,1.1211
AUDNZD,20250918,022500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20250918,022600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20250918,022700,1.1212,1.1214,1.1212,1.1214
AUDNZD,20250918,022800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20250918,022900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20250918,023000,1.1213,1.1217,1.1213,1.1217
AUDNZD,20250918,023100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20250918,023200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20250918,023300,1.1215,1.1216,1.1214,1.1214
AUDNZD,20250918,023400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20250918,023500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,023600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20250918,023700,1.1212,1.1213,1.1212,1.1212
AUDNZD,20250918,023800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20250918,023900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20250918,024000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20250918,024100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20250918,024200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20250918,024300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20250918,024400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,024500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,024600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,024700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20250918,024800,1.1211,1.1216,1.1211,1.1216
AUDNZD,20250918,024900,1.1217,1.1220,1.1217,1.1220
AUDNZD,20250918,025000,1.1221,1.1223,1.1220,1.1221
AUDNZD,20250918,025100,1.1222,1.1222,1.1221,1.1222
AUDNZD,20250918,025200,1.1221,1.1222,1.1220,1.1222
AUDNZD,20250918,025300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20250918,025400,1.1221,1.1223,1.1221,1.1222
AUDNZD,20250918,025500,1.1221,1.1223,1.1221,1.1223
AUDNZD,20250918,025600,1.1224,1.1224,1.1222,1.1222
AUDNZD,20250918,025700,1.1223,1.1225,1.1223,1.1225
AUDNZD,20250918,025800,1.1226,1.1227,1.1225,1.1227
AUDNZD,20250918,025900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20250918,030000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20250918,030100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20250918,030200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20250918,030300,1.1223,1.1226,1.1223,1.1226
AUDNZD,20250918,030400,1.1227,1.1229,1.1227,1.1229
AUDNZD,20250918,030500,1.1230,1.1230,1.1228,1.1229
AUDNZD,20250918,030600,1.1230,1.1232,1.1230,1.1232
AUDNZD,20250918,030700,1.1233,1.1234,1.1233,1.1233
AUDNZD,20250918,030800,1.1234,1.1234,1.1230,1.1231
AUDNZD,20250918,030900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20250918,031000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20250918,031100,1.1233,1.1235,1.1233,1.1235
AUDNZD,20250918,031200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20250918,031300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20250918,031400,1.1232,1.1232,1.1230,1.1230
AUDNZD,20250918,031500,1.1229,1.1230,1.1228,1.1229
AUDNZD,20250918,031600,1.1228,1.1231,1.1228,1.1230
AUDNZD,20250918,031700,1.1231,1.1231,1.1228,1.1229
AUDNZD,20250918,031800,1.1230,1.1231,1.1229,1.1229
AUDNZD,20250918,031900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20250918,032000,1.1228,1.1229,1.1227,1.1227
AUDNZD,20250918,032100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20250918,032200,1.1227,1.1227,1.1225,1.1225
AUDNZD,20250918,032300,1.1226,1.1226,1.1225,1.1226
AUDNZD,20250918,032400,1.1225,1.1227,1.1225,1.1227
AUDNZD,20250918,032500,1.1226,1.1227,1.1225,1.1227
AUDNZD,20250918,032600,1.1226,1.1226,1.1224,1.1225
AUDNZD,20250918,032700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20250918,032800,1.1223,1.1224,1.1222,1.1222
AUDNZD,20250918,032900,1.1221,1.1221,1.1217,1.1217
AUDNZD,20250918,033000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20250918,033100,1.1212,1.1214,1.1206,1.1214
AUDNZD,20250918,033200,1.1213,1.1215,1.1209,1.1215
AUDNZD,20250918,033300,1.1213,1.1219,1.1211,1.1216
AUDNZD,20250918,033400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20250918,033500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20250918,033600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20250918,033700,1.1213,1.1214,1.1212,1.1214
AUDNZD,20250918,033800,1.1215,1.1215,1.1214,1.1215
AUDNZD,20250918,033900,1.1214,1.1216,1.1214,1.1215
AUDNZD,20250918,034000,1.1214,1.1215,1.1214,1.1214
AUDNZD,20250918,034100,1.1213,1.1213,1.1212,1.1213
AUDNZD,20250918,034200,1.1214,1.1215,1.1214,1.1214
AUDNZD,20250918,034300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20250918,034400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20250918,034500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20250918,034600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20250918,034700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20250918,034800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20250918,034900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20250918,035000,1.1215,1.1217,1.1215,1.1216
AUDNZD,20250918,035100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20250918,035200,1.1215,1.1217,1.1215,1.1216
AUDNZD,20250918,035300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20250918,035400,1.1215,1.1215,1.1214,1.1215
AUDNZD,20250918,035500,1.1214,1.1215,1.1214,1.1214
AUDNZD,20250918,035600,1.1213,1.1216,1.1213,1.1216
AUDNZD,20250918,035700,1.1217,1.1219,1.1217,1.1217
AUDNZD,20250918,035800,1.1216,1.1216,1.1214,1.1215
AUDNZD,20250918,035900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20250918,040000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,040100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20250918,040200,1.1212,1.1213,1.1212,1.1212
AUDNZD,20250918,040300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20250918,040400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20250918,040500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20250918,040600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20250918,040700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20250918,040800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,040900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20250918,041000,1.1214,1.1215,1.1214,1.1214
AUDNZD,20250918,041100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20250918,041200,1.1214,1.1216,1.1214,1.1216
AUDNZD,20250918,041300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20250918,041400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20250918,041500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20250918,041600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,041700,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,041800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20250918,041900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20250918,042000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20250918,042100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20250918,042200,1.1211,1.1211,1.1210,1.1211
AUDNZD,20250918,042300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,042400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20250918,042500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20250918,042600,1.1209,1.1209,1.1205,1.1206
AUDNZD,20250918,042700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,042800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20250918,042900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,043000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,043100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,043200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,043300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,043400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,043500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,043600,1.1206,1.1207,1.1206,1.1206
AUDNZD,20250918,043700,1.1205,1.1206,1.1205,1.1205
AUDNZD,20250918,043800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,043900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,044000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,044100,1.1205,1.1205,1.1204,1.1205
AUDNZD,20250918,044200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20250918,044300,1.1206,1.1207,1.1206,1.1206
AUDNZD,20250918,044400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,044500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,044600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,044700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20250918,044800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,044900,1.1207,1.1207,1.1206,1.1207
AUDNZD,20250918,045000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,045100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,045200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20250918,045300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,045400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20250918,045500,1.1209,1.1209,1.1208,1.1209
AUDNZD,20250918,045600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,045700,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,045800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,045900,1.1206,1.1207,1.1206,1.1206
AUDNZD,20250918,050000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,050100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,050200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,050300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20250918,050400,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,050500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,050600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,050700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,050800,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,050900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,051000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,051100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,051200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,051300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,051400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,051500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,051600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,051700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,051800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,051900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,052000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,052100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,052200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,052300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20250918,052400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20250918,052500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,052600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20250918,052700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,052800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,052900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,053000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,053100,1.1204,1.1204,1.1203,1.1204
AUDNZD,20250918,053200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,053300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20250918,053400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,053500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,053600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,053700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20250918,053800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20250918,053900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,054000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,054100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,054200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,054300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,054400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20250918,054500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,054600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,054700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,054800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,054900,1.1207,1.1209,1.1207,1.1209
AUDNZD,20250918,055000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,055100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,055200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,055300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,055400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,055500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,055600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,055700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,055800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,055900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,060000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,060100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,060200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,060300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,060400,1.1204,1.1204,1.1202,1.1203
AUDNZD,20250918,060500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20250918,060600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20250918,060700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,060800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,060900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,061000,1.1204,1.1206,1.1204,1.1206
AUDNZD,20250918,061100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,061200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20250918,061300,1.1204,1.1204,1.1203,1.1203
AUDNZD,20250918,061400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,061500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,061600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,061700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20250918,061800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,061900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20250918,062000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20250918,062100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,062200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20250918,062300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20250918,062400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20250918,062500,1.1205,1.1206,1.1205,1.1205
AUDNZD,20250918,062600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20250918,062700,1.1207,1.1209,1.1207,1.1209
AUDNZD,20250918,062800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,062900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,063000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,063100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,063200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,063300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,063400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,063500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,063600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,063700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,063800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,063900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,064000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,064100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,064200,1.1207,1.1207,1.1206,1.1207
AUDNZD,20250918,064300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,064400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,064500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,064600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,064700,1.1208,1.1210,1.1208,1.1209
AUDNZD,20250918,064800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,064900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,065000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,065100,1.1210,1.1210,1.1208,1.1209
AUDNZD,20250918,065200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,065300,1.1208,1.1210,1.1208,1.1210
AUDNZD,20250918,065400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,065500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20250918,065600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20250918,065700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20250918,065800,1.1211,1.1211,1.1210,1.1211
AUDNZD,20250918,065900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,070000,1.1210,1.1211,1.1209,1.1211
AUDNZD,20250918,070100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20250918,070200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20250918,070300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,070400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,070500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,070600,1.1208,1.1208,1.1207,1.1208
AUDNZD,20250918,070700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,070800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,070900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,071000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,071100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,071200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,071300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20250918,071400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20250918,071500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20250918,071600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20250918,071700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20250918,071800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,071900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,072000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,072100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,072200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,072300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,072400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,072500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,072600,1.1207,1.1208,1.1207,1.1207
AUDNZD,20250918,072700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,072800,1.1208,1.1208,1.1207,1.1208
AUDNZD,20250918,072900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,073000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20250918,073100,1.1206,1.1207,1.1206,1.1206
AUDNZD,20250918,073200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,073300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,073400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,073500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,073600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20250918,073700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,073800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,073900,1.1207,1.1208,1.1207,1.1207
AUDNZD,20250918,074000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,074100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,074200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20250918,074300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,074400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,074500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,074600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20250918,074700,1.1207,1.1208,1.1207,1.1207
AUDNZD,20250918,074800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20250918,074900,1.1206,1.1208,1.1206,1.1207
AUDNZD,20250918,075000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,075100,1.1208,1.1208,1.1207,1.1208
AUDNZD,20250918,075200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,075300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,075400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20250918,075500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20250918,075600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,075700,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,075800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,075900,1.1209,1.1209,1.1208,1.1209
AUDNZD,20250918,080000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20250918,080100,1.1209,1.1210,1.1209,1.1209
AUDNZD,20250918,080200,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,080300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,080400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,080500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,080600,1.1209,1.1209,1.1208,1.1209
AUDNZD,20250918,080700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,080800,1.1208,1.1209,1.1208,1.1208
AUDNZD,20250918,080900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20250918,081000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20250918,081100,1.1210,1.1211,1.1209,1.1211
AUDNZD,20250918,081200,1.1212,1.1216,1.1212,1.1215
AUDNZD,20250918,081300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,081400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,081500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20250918,081600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,081700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,081800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20250918,081900,1.1213,1.1213,1.1212,1.1213
AUDNZD,20250918,082000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,082100,1.1212,1.1212,1.1211,1.1212
AUDNZD,20250918,082200,1.1211,1.1212,1.1211,1.1211
AUDNZD,20250918,082300,1.1210,1.1210,1.1208,1.1209
AUDNZD,20250918,082400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20250918,082500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,082600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20250918,082700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20250918,082800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20250918,082900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20250918,083000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20250918,083100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20250918,083200,1.1212,1.1212,1.1211,1.1212
AUDNZD,20250918,083300,1.1211,1.1212,1.1210,1.1212
AUDNZD,20250918,083400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20250918,083500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20250918,083600,1.1212,1.1212,1.1211,1.1212
AUDNZD,20250918,083700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20250918,083800,1.1214,1.1215,1.1214,1.1214
AUDNZD,20250918,083900,1.1215,1.1215,1.1214,1.1214
AUDNZD,20250918,084000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20250918,084100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20250918,084200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20250918,084300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20250918,084400,1.1218,1.1219,1.1218,1.1219
AUDNZD,20250918,084500,1.1218,1.1219,1.1218,1.1219
AUDNZD,20250918,084600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20250918,084700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20250918,084800,1.1218,1.1221,1.1218,1.1220
AUDNZD,20250918,084900,1.1221,1.1221,1.1220,1.1221
AUDNZD,20250918,085000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20250918,085100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20250918,085200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20250918,085300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20250918,085400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20250918,085500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20250918,085600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20250918,085700,1.1220,1.1222,1.1220,1.1222
AUDNZD,20250918,085800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20250918,085900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20250918,090000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20250918,090100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20250918,090200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20250918,090300,1.1227,1.1227,1.1226,1.1226
AUDNZD,20250918,090400,1.1225,1.1226,1.1224,1.1226
AUDNZD,20250918,090500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20250918,090600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20250918,090700,1.1225,1.1225,1.1224,1.1225
AUDNZD,20250918,090800,1.1224,1.1225,1.1224,1.1224
AUDNZD,20250918,090900,1.1225,1.1226,1.1225,1.1226
AUDNZD,20250918,091000,1.1226,1.1227,1.1226,1.1226
AUDNZD,20250918,091100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20250918,091200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20250918,091300,1.1225,1.1228,1.1225,1.1226
AUDNZD,20250918,091400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20250918,091500,1.1223,1.1224,1.1223,1.1223
AUDNZD,20250918,091600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20250918,091700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20250918,091800,1.1223,1.1224,1.1223,1.1223
AUDNZD,20250918,091900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20250918,092000,1.1224,1.1224,1.1223,1.1224
AUDNZD,20250918,092100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20250918,092200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20250918,092300,1.1225,1.1226,1.1224,1.1226
AUDNZD,20250918,092400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20250918,092500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20250918,092600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20250918,092700,1.1227,1.1227,1.1226,1.1227
AUDNZD,20250918,092800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20250918,092900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20250918,093000,1.1227,1.1228,1.1226,1.1226
AUDNZD,20250918,093100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20250918,093200,1.1229,1.1230,1.1229,1.1229
AUDNZD,20250918,093300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20250918,093400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20250918,093500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20250918,093600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20250918,093700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20250918,093800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20250918,093900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20250918,094000,1.1228,1.1228,1.1226,1.1227
AUDNZD,20250918,094100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20250918,094200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20250918,094300,1.1229,1.1229,1.1228,1.1229
AUDNZD,20250918,094400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20250918,094500,1.1228,1.1229,1.1227,1.1228
AUDNZD,20250918,094600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20250918,094700,1.1227,1.1231,1.1227,1.1231
AUDNZD,20250918,094800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20250918,094900,1.1230,1.1230,1.1229,1.1230
AUDNZD,20250918,095000,1.1230,1.1231,1.1229,1.1229
AUDNZD,20250918,095100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20250918,095200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20250918,095300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20250918,095400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20250918,095500,1.1231,1.1233,1.1231,1.1232
AUDNZD,20250918,095600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20250918,095700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20250918,095800,1.1235,1.1235,1.1233,1.1233
AUDNZD,20250918,095900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20250918,100000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20250918,100100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20250918,100200,1.1234,1.1235,1.1234,1.1234
AUDNZD,20250918,100300,1.1235,1.1236,1.1235,1.1236
AUDNZD,20250918,100400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250918,100500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,100600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20250918,100700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,100800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,100900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,101000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,101100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,101200,1.1237,1.1237,1.1236,1.1237
AUDNZD,20250918,101300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20250918,101400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,101500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,101600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,101700,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250918,101800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250918,101900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,102000,1.1242,1.1243,1.1241,1.1243
AUDNZD,20250918,102100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,102200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250918,102300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,102400,1.1242,1.1244,1.1242,1.1244
AUDNZD,20250918,102500,1.1243,1.1246,1.1243,1.1245
AUDNZD,20250918,102600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,102700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,102800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250918,102900,1.1246,1.1249,1.1246,1.1249
AUDNZD,20250918,103000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250918,103100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,103200,1.1249,1.1251,1.1249,1.1251
AUDNZD,20250918,103300,1.1252,1.1252,1.1249,1.1249
AUDNZD,20250918,103400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,103500,1.1251,1.1251,1.1249,1.1249
AUDNZD,20250918,103600,1.1248,1.1248,1.1246,1.1246
AUDNZD,20250918,103700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,103800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,103900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,104000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,104100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,104200,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,104300,1.1244,1.1245,1.1244,1.1244
AUDNZD,20250918,104400,1.1243,1.1244,1.1242,1.1244
AUDNZD,20250918,104500,1.1245,1.1246,1.1244,1.1245
AUDNZD,20250918,104600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,104700,1.1246,1.1247,1.1245,1.1247
AUDNZD,20250918,104800,1.1248,1.1249,1.1248,1.1248
AUDNZD,20250918,104900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,105000,1.1247,1.1249,1.1247,1.1248
AUDNZD,20250918,105100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,105200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,105300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,105400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,105500,1.1253,1.1255,1.1253,1.1254
AUDNZD,20250918,105600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250918,105700,1.1257,1.1259,1.1257,1.1258
AUDNZD,20250918,105800,1.1259,1.1260,1.1259,1.1259
AUDNZD,20250918,105900,1.1260,1.1262,1.1260,1.1262
AUDNZD,20250918,110000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,110100,1.1262,1.1262,1.1259,1.1259
AUDNZD,20250918,110200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250918,110300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20250918,110400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250918,110500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250918,110600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20250918,110700,1.1258,1.1260,1.1258,1.1260
AUDNZD,20250918,110800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250918,110900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250918,111000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20250918,111100,1.1259,1.1260,1.1259,1.1259
AUDNZD,20250918,111200,1.1258,1.1260,1.1258,1.1260
AUDNZD,20250918,111300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250918,111400,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250918,111500,1.1259,1.1259,1.1257,1.1258
AUDNZD,20250918,111600,1.1257,1.1257,1.1254,1.1255
AUDNZD,20250918,111700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,111800,1.1256,1.1256,1.1254,1.1255
AUDNZD,20250918,111900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250918,112000,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250918,112100,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,112200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,112300,1.1254,1.1256,1.1254,1.1256
AUDNZD,20250918,112400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250918,112500,1.1255,1.1256,1.1255,1.1255
AUDNZD,20250918,112600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20250918,112700,1.1255,1.1255,1.1253,1.1253
AUDNZD,20250918,112800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250918,112900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250918,113000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,113100,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250918,113200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,113300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,113400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,113500,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,113600,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,113700,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,113800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,113900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,114000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,114100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,114200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,114300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,114400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,114500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,114600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250918,114700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250918,114800,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250918,114900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,115000,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250918,115100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,115200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,115300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,115400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,115500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250918,115600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20250918,115700,1.1258,1.1259,1.1257,1.1259
AUDNZD,20250918,115800,1.1260,1.1260,1.1259,1.1260
AUDNZD,20250918,115900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,120000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250918,120100,1.1260,1.1261,1.1260,1.1260
AUDNZD,20250918,120200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250918,120300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250918,120400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250918,120500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250918,120600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250918,120700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20250918,120800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250918,120900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20250918,121000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250918,121100,1.1265,1.1266,1.1265,1.1265
AUDNZD,20250918,121200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250918,121300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250918,121400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20250918,121500,1.1268,1.1269,1.1267,1.1269
AUDNZD,20250918,121600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250918,121700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250918,121800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20250918,121900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20250918,122000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250918,122100,1.1269,1.1272,1.1269,1.1272
AUDNZD,20250918,122200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20250918,122300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20250918,122400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20250918,122500,1.1271,1.1271,1.1270,1.1271
AUDNZD,20250918,122600,1.1272,1.1272,1.1271,1.1272
AUDNZD,20250918,122700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250918,122800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20250918,122900,1.1273,1.1273,1.1272,1.1273
AUDNZD,20250918,123000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250918,123100,1.1274,1.1274,1.1273,1.1274
AUDNZD,20250918,123200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20250918,123300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20250918,123400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250918,123500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250918,123600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20250918,123700,1.1271,1.1272,1.1270,1.1272
AUDNZD,20250918,123800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20250918,123900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250918,124000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250918,124100,1.1272,1.1273,1.1272,1.1272
AUDNZD,20250918,124200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20250918,124300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250918,124400,1.1273,1.1274,1.1272,1.1274
AUDNZD,20250918,124500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20250918,124600,1.1274,1.1275,1.1274,1.1274
AUDNZD,20250918,124700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20250918,124800,1.1272,1.1272,1.1271,1.1272
AUDNZD,20250918,124900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20250918,125000,1.1273,1.1273,1.1272,1.1272
AUDNZD,20250918,125100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250918,125200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20250918,125300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20250918,125400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250918,125500,1.1269,1.1270,1.1268,1.1269
AUDNZD,20250918,125600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20250918,125700,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250918,125800,1.1265,1.1266,1.1265,1.1265
AUDNZD,20250918,125900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250918,130000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250918,130100,1.1266,1.1267,1.1265,1.1267
AUDNZD,20250918,130200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20250918,130300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250918,130400,1.1268,1.1268,1.1267,1.1268
AUDNZD,20250918,130500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250918,130600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250918,130700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20250918,130800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250918,130900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250918,131000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250918,131100,1.1264,1.1264,1.1263,1.1264
AUDNZD,20250918,131200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250918,131300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250918,131400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250918,131500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250918,131600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20250918,131700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20250918,131800,1.1265,1.1266,1.1265,1.1265
AUDNZD,20250918,131900,1.1264,1.1264,1.1263,1.1264
AUDNZD,20250918,132000,1.1264,1.1265,1.1264,1.1265
AUDNZD,20250918,132100,1.1266,1.1266,1.1265,1.1265
AUDNZD,20250918,132200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20250918,132300,1.1264,1.1266,1.1263,1.1266
AUDNZD,20250918,132400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250918,132500,1.1267,1.1267,1.1266,1.1267
AUDNZD,20250918,132600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20250918,132700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20250918,132800,1.1267,1.1267,1.1266,1.1266
AUDNZD,20250918,132900,1.1265,1.1265,1.1263,1.1263
AUDNZD,20250918,133000,1.1262,1.1263,1.1262,1.1262
AUDNZD,20250918,133100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250918,133200,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250918,133300,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250918,133400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250918,133500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250918,133600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20250918,133700,1.1264,1.1265,1.1264,1.1264
AUDNZD,20250918,133800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20250918,133900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250918,134000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,134100,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250918,134200,1.1263,1.1263,1.1260,1.1261
AUDNZD,20250918,134300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250918,134400,1.1260,1.1261,1.1260,1.1260
AUDNZD,20250918,134500,1.1261,1.1263,1.1261,1.1263
AUDNZD,20250918,134600,1.1262,1.1263,1.1262,1.1262
AUDNZD,20250918,134700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250918,134800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250918,134900,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250918,135000,1.1262,1.1263,1.1262,1.1263
AUDNZD,20250918,135100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250918,135200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20250918,135300,1.1262,1.1263,1.1261,1.1261
AUDNZD,20250918,135400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250918,135500,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250918,135600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250918,135700,1.1259,1.1260,1.1259,1.1259
AUDNZD,20250918,135800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250918,135900,1.1260,1.1261,1.1260,1.1260
AUDNZD,20250918,140000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250918,140100,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250918,140200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20250918,140300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250918,140400,1.1262,1.1263,1.1262,1.1262
AUDNZD,20250918,140500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,140600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250918,140700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,140800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250918,140900,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250918,141000,1.1261,1.1262,1.1261,1.1261
AUDNZD,20250918,141100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250918,141200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250918,141300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,141400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250918,141500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20250918,141600,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250918,141700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,141800,1.1261,1.1263,1.1261,1.1262
AUDNZD,20250918,141900,1.1261,1.1261,1.1260,1.1261
AUDNZD,20250918,142000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20250918,142100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20250918,142200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,142300,1.1262,1.1262,1.1261,1.1262
AUDNZD,20250918,142400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20250918,142500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20250918,142600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20250918,142700,1.1261,1.1261,1.1260,1.1260
AUDNZD,20250918,142800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20250918,142900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250918,143000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20250918,143100,1.1260,1.1261,1.1259,1.1259
AUDNZD,20250918,143200,1.1258,1.1259,1.1256,1.1256
AUDNZD,20250918,143300,1.1258,1.1260,1.1258,1.1260
AUDNZD,20250918,143400,1.1259,1.1260,1.1258,1.1259
AUDNZD,20250918,143500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20250918,143600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20250918,143700,1.1257,1.1258,1.1257,1.1257
AUDNZD,20250918,143800,1.1258,1.1259,1.1258,1.1258
AUDNZD,20250918,143900,1.1259,1.1259,1.1257,1.1258
AUDNZD,20250918,144000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20250918,144100,1.1257,1.1257,1.1256,1.1257
AUDNZD,20250918,144200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20250918,144300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20250918,144400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250918,144500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250918,144600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250918,144700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20250918,144800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250918,144900,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250918,145000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,145100,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250918,145200,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250918,145300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,145400,1.1255,1.1255,1.1254,1.1255
AUDNZD,20250918,145500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,145600,1.1254,1.1255,1.1254,1.1254
AUDNZD,20250918,145700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,145800,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250918,145900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,150000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,150100,1.1251,1.1252,1.1250,1.1252
AUDNZD,20250918,150200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250918,150300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,150400,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,150500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,150600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20250918,150700,1.1250,1.1252,1.1250,1.1251
AUDNZD,20250918,150800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250918,150900,1.1253,1.1253,1.1251,1.1252
AUDNZD,20250918,151000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,151100,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,151200,1.1253,1.1253,1.1251,1.1252
AUDNZD,20250918,151300,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250918,151400,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250918,151500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,151600,1.1253,1.1256,1.1253,1.1256
AUDNZD,20250918,151700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250918,151800,1.1255,1.1256,1.1255,1.1255
AUDNZD,20250918,151900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20250918,152000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,152100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250918,152200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,152300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,152400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,152500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250918,152600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250918,152700,1.1252,1.1253,1.1252,1.1252
AUDNZD,20250918,152800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,152900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,153000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,153100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,153200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,153300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20250918,153400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,153500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,153600,1.1251,1.1253,1.1251,1.1252
AUDNZD,20250918,153700,1.1253,1.1254,1.1253,1.1254
AUDNZD,20250918,153800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20250918,153900,1.1253,1.1254,1.1253,1.1253
AUDNZD,20250918,154000,1.1254,1.1254,1.1252,1.1253
AUDNZD,20250918,154100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250918,154200,1.1252,1.1253,1.1250,1.1250
AUDNZD,20250918,154300,1.1249,1.1250,1.1248,1.1250
AUDNZD,20250918,154400,1.1251,1.1251,1.1248,1.1248
AUDNZD,20250918,154500,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250918,154600,1.1248,1.1249,1.1247,1.1247
AUDNZD,20250918,154700,1.1248,1.1249,1.1247,1.1248
AUDNZD,20250918,154800,1.1249,1.1249,1.1247,1.1248
AUDNZD,20250918,154900,1.1249,1.1250,1.1248,1.1249
AUDNZD,20250918,155000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,155100,1.1252,1.1254,1.1252,1.1254
AUDNZD,20250918,155200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250918,155300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20250918,155400,1.1255,1.1255,1.1251,1.1251
AUDNZD,20250918,155500,1.1252,1.1253,1.1251,1.1252
AUDNZD,20250918,155600,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250918,155700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250918,155800,1.1252,1.1254,1.1252,1.1252
AUDNZD,20250918,155900,1.1253,1.1253,1.1252,1.1253
AUDNZD,20250918,160000,1.1254,1.1254,1.1253,1.1253
AUDNZD,20250918,160100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250918,160200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20250918,160300,1.1253,1.1253,1.1251,1.1251
AUDNZD,20250918,160400,1.1252,1.1253,1.1249,1.1249
AUDNZD,20250918,160500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,160600,1.1248,1.1250,1.1248,1.1250
AUDNZD,20250918,160700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,160800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,160900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,161000,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250918,161100,1.1248,1.1248,1.1247,1.1248
AUDNZD,20250918,161200,1.1249,1.1250,1.1247,1.1247
AUDNZD,20250918,161300,1.1246,1.1249,1.1246,1.1248
AUDNZD,20250918,161400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20250918,161500,1.1246,1.1246,1.1245,1.1246
AUDNZD,20250918,161600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,161700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,161800,1.1246,1.1247,1.1246,1.1246
AUDNZD,20250918,161900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,162000,1.1245,1.1247,1.1245,1.1246
AUDNZD,20250918,162100,1.1247,1.1248,1.1246,1.1246
AUDNZD,20250918,162200,1.1247,1.1248,1.1247,1.1247
AUDNZD,20250918,162300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,162400,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250918,162500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,162600,1.1251,1.1251,1.1249,1.1250
AUDNZD,20250918,162700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250918,162800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,162900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250918,163000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250918,163100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20250918,163200,1.1249,1.1250,1.1248,1.1250
AUDNZD,20250918,163300,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,163400,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,163500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,163600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,163700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,163800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,163900,1.1251,1.1252,1.1250,1.1252
AUDNZD,20250918,164000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,164100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,164200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20250918,164300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,164400,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,164500,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250918,164600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250918,164700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,164800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,164900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20250918,165000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20250918,165100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20250918,165200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20250918,165300,1.1255,1.1256,1.1255,1.1255
AUDNZD,20250918,165400,1.1254,1.1254,1.1253,1.1254
AUDNZD,20250918,165500,1.1253,1.1255,1.1253,1.1254
AUDNZD,20250918,165600,1.1253,1.1253,1.1248,1.1248
AUDNZD,20250918,165700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,165800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250918,165900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20250918,170000,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250918,170100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,170200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20250918,170300,1.1240,1.1241,1.1239,1.1241
AUDNZD,20250918,170400,1.1240,1.1242,1.1240,1.1241
AUDNZD,20250918,170500,1.1242,1.1242,1.1241,1.1242
AUDNZD,20250918,170600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,170700,1.1241,1.1243,1.1241,1.1243
AUDNZD,20250918,170800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,170900,1.1243,1.1243,1.1240,1.1240
AUDNZD,20250918,171000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250918,171100,1.1239,1.1241,1.1239,1.1241
AUDNZD,20250918,171200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250918,171300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,171400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250918,171500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,171600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,171700,1.1239,1.1240,1.1239,1.1239
AUDNZD,20250918,171800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20250918,171900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,172000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250918,172100,1.1241,1.1241,1.1239,1.1240
AUDNZD,20250918,172200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,172300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250918,172400,1.1240,1.1241,1.1240,1.1240
AUDNZD,20250918,172500,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250918,172600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,172700,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250918,172800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250918,172900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250918,173000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250918,173100,1.1240,1.1242,1.1240,1.1242
AUDNZD,20250918,173200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250918,173300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250918,173400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250918,173500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250918,173600,1.1244,1.1244,1.1242,1.1243
AUDNZD,20250918,173700,1.1244,1.1245,1.1243,1.1244
AUDNZD,20250918,173800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,173900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20250918,174000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,174100,1.1246,1.1248,1.1246,1.1248
AUDNZD,20250918,174200,1.1249,1.1250,1.1248,1.1250
AUDNZD,20250918,174300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,174400,1.1247,1.1250,1.1247,1.1249
AUDNZD,20250918,174500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,174600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,174700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,174800,1.1248,1.1250,1.1248,1.1250
AUDNZD,20250918,174900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,175000,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,175100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,175200,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250918,175300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,175400,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250918,175500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20250918,175600,1.1251,1.1251,1.1249,1.1250
AUDNZD,20250918,175700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,175800,1.1249,1.1251,1.1249,1.1250
AUDNZD,20250918,175900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,180000,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,180100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,180200,1.1249,1.1250,1.1248,1.1250
AUDNZD,20250918,180300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,180400,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250918,180500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,180600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,180700,1.1251,1.1252,1.1250,1.1251
AUDNZD,20250918,180800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20250918,180900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,181000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,181100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,181200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20250918,181300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,181400,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250918,181500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,181600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,181700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,181800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20250918,181900,1.1251,1.1252,1.1251,1.1251
AUDNZD,20250918,182000,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250918,182100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,182200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,182300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,182400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,182500,1.1251,1.1251,1.1250,1.1251
AUDNZD,20250918,182600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,182700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,182800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,182900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20250918,183000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,183100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,183200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,183300,1.1250,1.1251,1.1250,1.1250
AUDNZD,20250918,183400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,183500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,183600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,183700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,183800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20250918,183900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20250918,184000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,184100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,184200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,184300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,184400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20250918,184500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,184600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,184700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,184800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,184900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,185000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,185100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,185200,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250918,185300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250918,185400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,185500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,185600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,185700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,185800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,185900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,190000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,190100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,190200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,190300,1.1249,1.1249,1.1248,1.1249
AUDNZD,20250918,190400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,190500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,190600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,190700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,190800,1.1248,1.1249,1.1248,1.1248
AUDNZD,20250918,190900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,191000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20250918,191100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20250918,191200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20250918,191300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,191400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,191500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20250918,191600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,191700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,191800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,191900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20250918,192000,1.1248,1.1249,1.1248,1.1248
AUDNZD,20250918,192100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,192200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,192300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,192400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250918,192500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,192600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,192700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,192800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,192900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,193000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,193100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250918,193200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,193300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250918,193400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250918,193500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,193600,1.1246,1.1247,1.1246,1.1246
AUDNZD,20250918,193700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,193800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,193900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,194000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,194100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,194200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250918,194300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,194400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,194500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,194600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20250918,194700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,194800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20250918,194900,1.1248,1.1249,1.1248,1.1249
AUDNZD,20250918,195000,1.1248,1.1248,1.1247,1.1248
AUDNZD,20250918,195100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20250918,195200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,195300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,195400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,195500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,195600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,195700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,195800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,195900,1.1244,1.1245,1.1244,1.1244
AUDNZD,20250918,200000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,200100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,200200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,200300,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,200400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,200500,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,200600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,200700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20250918,200800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20250918,200900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,201000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,201100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,201200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20250918,201300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250918,201400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20250918,201500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20250918,201600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,201700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,201800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,201900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,202100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,202200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,202300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20250918,202400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,202900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,203000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,203100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250918,203200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,203300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,203400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,203500,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250918,203600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,203700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250918,203800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,203900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250918,204100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250918,204600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250918,204700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,204800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250918,204900,1.1243,1.1244,1.1243,1.1244
AUDNZD,20250918,205000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,205100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20250918,205200,1.1245,1.1245,1.1244,1.1245
AUDNZD,20250918,205300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20250918,205400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20250918,205500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20250918,205600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,205700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20250918,205800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,205900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210000,1.1242,1.1243,1.1242,1.1242
AUDNZD,20250918,210100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,210200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,210300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,210900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20250918,211000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,211100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,211200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,211300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,211400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250918,211500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,211600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,211700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,211800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250918,211900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250918,212200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,212800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250918,212900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250918,213100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213500,1.1241,1.1242,1.1241,1.1241
AUDNZD,20250918,213600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,213700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250918,213800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250918,213900,1.1241,1.1241,1.1239,1.1239
AUDNZD,20250918,214000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,214100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,214200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,214300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,214400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,214500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,214600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,214700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,214800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,214900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,215000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,215100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,215200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250918,215300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,215400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,215500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,215600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,215700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,215800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20250918,215900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220400,1.1238,1.1239,1.1238,1.1238
AUDNZD,20250918,220500,1.1237,1.1238,1.1237,1.1238
AUDNZD,20250918,220600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,220800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250918,220900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,221000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,221100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20250918,221200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250918,221300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,221400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,221500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,221600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20250918,221700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20250918,221800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,221900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,222000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,222900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,223000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,223100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,223200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,223300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,223900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,224000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,224100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,224200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20250918,224300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20250918,224400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20250918,224500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20250918,224600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20250918,224700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20250918,224800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20250918,224900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20250918,225000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20250918,225100,1.1234,1.1236,1.1234,1.1236
AUDNZD,20250918,225200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,225300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,225400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,225500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,225600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,225700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,225800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,225900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,230000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20250918,230100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20250918,230200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,230300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,230400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20250918,230500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20250918,230600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20250918,230700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20250918,230800,1.1234,1.1234,1.1230,1.1230
AUDNZD,20250918,230900,1.1231,1.1235,1.1231,1.1235
AUDNZD,20250918,231000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,231100,1.1236,1.1237,1.1236,1.1236
AUDNZD,20250918,231200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,231300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,231400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,231500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,231600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,231700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,231800,1.1239,1.1239,1.1235,1.1236
AUDNZD,20250918,231900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,232000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,232100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,232200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,232300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,232400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20250918,232500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,232600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250918,232700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20250918,232800,1.1239,1.1240,1.1239,1.1240
AUDNZD,20250918,232900,1.1239,1.1239,1.1238,1.1239
AUDNZD,20250918,233000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20250918,233100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20250918,233200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250918,233300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250918,233400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250918,233500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,233600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,233700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250918,233800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250918,233900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250918,234000,1.1242,1.1242,1.1240,1.1240
AUDNZD,20250918,234100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20250918,234200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20250918,234300,1.1237,1.1237,1.1235,1.1236
AUDNZD,20250918,234400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,234500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20250918,234600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20250918,234700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20250918,234800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20250918,234900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,235000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20250918,235100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,235200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,235300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20250918,235400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,235500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20250918,235600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,235700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20250918,235800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20250918,235900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20250919,000000,1.1235,1.1235,1.1234,1.1234
NZDCHF,20250918,000100,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250918,000200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250918,000300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,000400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,000500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,000600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,000700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,000800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250918,000900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250918,001000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250918,001600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,001900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,002100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250918,002200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,002600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,002900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,003000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,003100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,003200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250918,003300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,003900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250918,004000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250918,004100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,004200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,004300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,004400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,004500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250918,004600,0.4699,0.4699,0.4688,0.4693
NZDCHF,20250918,004700,0.4694,0.4694,0.4690,0.4690
NZDCHF,20250918,004800,0.4689,0.4689,0.4687,0.4687
NZDCHF,20250918,004900,0.4686,0.4686,0.4684,0.4686
NZDCHF,20250918,005000,0.4687,0.4687,0.4683,0.4683
NZDCHF,20250918,005100,0.4684,0.4685,0.4683,0.4683
NZDCHF,20250918,005200,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250918,005300,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250918,005400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250918,005500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250918,005600,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250918,005700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250918,005800,0.4686,0.4688,0.4686,0.4688
NZDCHF,20250918,005900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250918,010000,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250918,010100,0.4688,0.4688,0.4686,0.4687
NZDCHF,20250918,010200,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250918,010300,0.4685,0.4685,0.4684,0.4685
NZDCHF,20250918,010400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250918,010500,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250918,010600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250918,010700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250918,010800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250918,010900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250918,011000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20250918,011100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20250918,011200,0.4684,0.4684,0.4682,0.4682
NZDCHF,20250918,011300,0.4681,0.4681,0.4679,0.4679
NZDCHF,20250918,011400,0.4678,0.4678,0.4677,0.4678
NZDCHF,20250918,011500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,011600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,011700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,011800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,011900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,012000,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,012100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,012200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,012300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,012400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,012500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,012600,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250918,012700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,012800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,012900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,013000,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,013100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,013200,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,013300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,013400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,013500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,013600,0.4677,0.4677,0.4675,0.4675
NZDCHF,20250918,013700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,013800,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250918,013900,0.4677,0.4678,0.4677,0.4677
NZDCHF,20250918,014000,0.4678,0.4678,0.4676,0.4676
NZDCHF,20250918,014100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,014200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,014300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,014400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,014500,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,014600,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250918,014700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,014800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,014900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015300,0.4676,0.4677,0.4676,0.4676
NZDCHF,20250918,015400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,015600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,015700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,015800,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250918,015900,0.4675,0.4675,0.4674,0.4674
NZDCHF,20250918,020000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,020100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,020200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,020300,0.4675,0.4675,0.4674,0.4675
NZDCHF,20250918,020400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,020500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,020600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,020700,0.4677,0.4677,0.4675,0.4675
NZDCHF,20250918,020800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,020900,0.4675,0.4676,0.4675,0.4675
NZDCHF,20250918,021000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,021100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250918,021200,0.4675,0.4675,0.4674,0.4674
NZDCHF,20250918,021300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,021400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,021500,0.4674,0.4675,0.4673,0.4673
NZDCHF,20250918,021600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,021700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20250918,021800,0.4672,0.4672,0.4671,0.4672
NZDCHF,20250918,021900,0.4672,0.4672,0.4671,0.4671
NZDCHF,20250918,022000,0.4670,0.4671,0.4670,0.4670
NZDCHF,20250918,022100,0.4669,0.4671,0.4669,0.4669
NZDCHF,20250918,022200,0.4670,0.4670,0.4669,0.4669
NZDCHF,20250918,022300,0.4668,0.4669,0.4668,0.4669
NZDCHF,20250918,022400,0.4670,0.4672,0.4670,0.4672
NZDCHF,20250918,022500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,022600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,022700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20250918,022800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,022900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,023000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20250918,023100,0.4667,0.4669,0.4667,0.4669
NZDCHF,20250918,023200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20250918,023300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20250918,023400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,023500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,023600,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,023700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,023800,0.4671,0.4671,0.4670,0.4671
NZDCHF,20250918,023900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,024000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,024100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,024200,0.4672,0.4673,0.4672,0.4673
NZDCHF,20250918,024300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20250918,024400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20250918,024500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20250918,024600,0.4674,0.4674,0.4673,0.4674
NZDCHF,20250918,024700,0.4674,0.4674,0.4673,0.4673
NZDCHF,20250918,024800,0.4672,0.4672,0.4671,0.4671
NZDCHF,20250918,024900,0.4670,0.4670,0.4669,0.4669
NZDCHF,20250918,025000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20250918,025100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,025200,0.4669,0.4669,0.4668,0.4668
NZDCHF,20250918,025300,0.4669,0.4669,0.4668,0.4668
NZDCHF,20250918,025400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,025500,0.4667,0.4668,0.4667,0.4667
NZDCHF,20250918,025600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20250918,025700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,025800,0.4667,0.4668,0.4667,0.4667
NZDCHF,20250918,025900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,030000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250918,030100,0.4667,0.4669,0.4667,0.4669
NZDCHF,20250918,030200,0.4668,0.4669,0.4667,0.4667
NZDCHF,20250918,030300,0.4668,0.4668,0.4666,0.4666
NZDCHF,20250918,030400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,030500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20250918,030600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20250918,030700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,030800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250918,030900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250918,031000,0.4664,0.4665,0.4664,0.4664
NZDCHF,20250918,031100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250918,031200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20250918,031300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,031400,0.4666,0.4666,0.4665,0.4666
NZDCHF,20250918,031500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,031600,0.4666,0.4667,0.4664,0.4665
NZDCHF,20250918,031700,0.4664,0.4666,0.4664,0.4666
NZDCHF,20250918,031800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20250918,031900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20250918,032000,0.4669,0.4670,0.4669,0.4670
NZDCHF,20250918,032100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,032200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,032300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,032400,0.4671,0.4671,0.4670,0.4671
NZDCHF,20250918,032500,0.4670,0.4671,0.4670,0.4671
NZDCHF,20250918,032600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,032700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20250918,032800,0.4672,0.4673,0.4672,0.4673
NZDCHF,20250918,032900,0.4674,0.4675,0.4674,0.4675
NZDCHF,20250918,033000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,033100,0.4674,0.4674,0.4669,0.4669
NZDCHF,20250918,033200,0.4668,0.4669,0.4666,0.4668
NZDCHF,20250918,033300,0.4667,0.4667,0.4664,0.4666
NZDCHF,20250918,033400,0.4667,0.4667,0.4666,0.4667
NZDCHF,20250918,033500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,033600,0.4668,0.4669,0.4668,0.4668
NZDCHF,20250918,033700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,033800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20250918,033900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20250918,034000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,034100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20250918,034200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20250918,034300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,034400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20250918,034500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20250918,034600,0.4667,0.4667,0.4666,0.4666
NZDCHF,20250918,034700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20250918,034800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,034900,0.4667,0.4667,0.4666,0.4667
NZDCHF,20250918,035000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,035100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,035200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,035300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,035400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,035500,0.4668,0.4668,0.4667,0.4668
NZDCHF,20250918,035600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,035700,0.4666,0.4667,0.4665,0.4667
NZDCHF,20250918,035800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20250918,035900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,040000,0.4669,0.4670,0.4669,0.4670
NZDCHF,20250918,040100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,040200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,040300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,040400,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,040500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,040600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,040700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,040800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,040900,0.4671,0.4672,0.4671,0.4672
NZDCHF,20250918,041000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,041100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,041200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,041300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,041400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,041500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,041600,0.4673,0.4673,0.4672,0.4672
NZDCHF,20250918,041700,0.4673,0.4673,0.4672,0.4673
NZDCHF,20250918,041800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20250918,041900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,042000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,042100,0.4674,0.4675,0.4674,0.4675
NZDCHF,20250918,042200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,042300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,042400,0.4676,0.4676,0.4675,0.4676
NZDCHF,20250918,042500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,042600,0.4677,0.4679,0.4677,0.4679
NZDCHF,20250918,042700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,042800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,042900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,043000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,043100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,043200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,043300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,043400,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,043500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,043600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,043700,0.4676,0.4677,0.4676,0.4676
NZDCHF,20250918,043800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,043900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,044000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,044100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250918,044200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,044300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,044400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,044500,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250918,044600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,044700,0.4675,0.4676,0.4675,0.4675
NZDCHF,20250918,044800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,044900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,045000,0.4676,0.4676,0.4675,0.4675
NZDCHF,20250918,045100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,045200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,045300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,045400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,045500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,045600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250918,045700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,045800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,045900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,050000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,050100,0.4677,0.4677,0.4675,0.4675
NZDCHF,20250918,050200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,050300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,050400,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250918,050500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,050600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,050700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,050800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,050900,0.4677,0.4677,0.4676,0.4677
NZDCHF,20250918,051000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,051400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,051500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,051600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,051900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,052000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,052100,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,052200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,052300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,052400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,052500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,052600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,052700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,052800,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250918,052900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,053000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20250918,053100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20250918,053200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,053300,0.4678,0.4678,0.4677,0.4677
NZDCHF,20250918,053400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,053500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,053600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,053700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,053800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20250918,053900,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,054000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054400,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250918,054500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,054800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,054900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,055000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20250918,055100,0.4675,0.4676,0.4675,0.4676
NZDCHF,20250918,055200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,055300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,055400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,055500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,055600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,055700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,055800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,055900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,060000,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,060100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,060200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,060300,0.4677,0.4678,0.4677,0.4678
NZDCHF,20250918,060400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,060500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,060600,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,060700,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250918,060800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,060900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20250918,061000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20250918,061500,0.4677,0.4677,0.4676,0.4676
NZDCHF,20250918,061600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,061900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,062000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,062100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,062200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20250918,062300,0.4676,0.4676,0.4675,0.4676
NZDCHF,20250918,062400,0.4675,0.4675,0.4674,0.4674
NZDCHF,20250918,062500,0.4675,0.4675,0.4674,0.4674
NZDCHF,20250918,062600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20250918,062700,0.4674,0.4674,0.4672,0.4672
NZDCHF,20250918,062800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,062900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,063000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20250918,063100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20250918,063200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,063300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,063400,0.4673,0.4673,0.4672,0.4672
NZDCHF,20250918,063500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,063600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,063700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,063800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,063900,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,064000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,064100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,064200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,064300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,064400,0.4672,0.4672,0.4671,0.4671
NZDCHF,20250918,064500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,064600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,064700,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,064800,0.4670,0.4671,0.4670,0.4671
NZDCHF,20250918,064900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,065000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,065100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065200,0.4672,0.4673,0.4672,0.4673
NZDCHF,20250918,065300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,065800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,065900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,070000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,070100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20250918,070200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070700,0.4671,0.4672,0.4671,0.4672
NZDCHF,20250918,070800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,070900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,071000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,071100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,071200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20250918,071300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,071400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20250918,071500,0.4671,0.4671,0.4670,0.4670
NZDCHF,20250918,071600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,071700,0.4669,0.4670,0.4669,0.4669
NZDCHF,20250918,071800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20250918,071900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,072000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,072100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,072200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,072300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,072400,0.4670,0.4670,0.4669,0.4669
NZDCHF,20250918,072500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,072600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,072700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20250918,072800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,072900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,073000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,073100,0.4669,0.4670,0.4669,0.4670
NZDCHF,20250918,073200,0.4670,0.4670,0.4669,0.4670
NZDCHF,20250918,073300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,073400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20250918,073500,0.4670,0.4670,0.4669,0.4669
NZDCHF,20250918,073600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,073700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,073800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,073900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,074000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,074100,0.4668,0.4669,0.4668,0.4669
NZDCHF,20250918,074200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,074300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,074400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,074500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20250918,074600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,074700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,074800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,074900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075500,0.4669,0.4669,0.4668,0.4668
NZDCHF,20250918,075600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,075800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,075900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,080000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,080100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,080200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,080300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,080400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20250918,080500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,080600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,080700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,080800,0.4668,0.4668,0.4667,0.4668
NZDCHF,20250918,080900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,081000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20250918,081100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,081200,0.4666,0.4666,0.4664,0.4665
NZDCHF,20250918,081300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250918,081400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20250918,081500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,081600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,081700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,081800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20250918,081900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,082000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,082100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20250918,082200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20250918,082300,0.4666,0.4667,0.4666,0.4666
NZDCHF,20250918,082400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,082500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,082600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,082700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,082800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,082900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20250918,083200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20250918,083600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20250918,083700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,083800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,083900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,084000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250918,084100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20250918,084200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,084300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,084400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,084500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,084600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20250918,084700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20250918,084800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20250918,084900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250918,085000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,085100,0.4663,0.4663,0.4661,0.4661
NZDCHF,20250918,085200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,085300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,085400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,085500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,085600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20250918,085700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20250918,085800,0.4663,0.4664,0.4663,0.4663
NZDCHF,20250918,085900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,090000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,090100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,090200,0.4662,0.4662,0.4660,0.4660
NZDCHF,20250918,090300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,090400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,090500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,090600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,090700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,090800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,090900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,091000,0.4659,0.4660,0.4659,0.4659
NZDCHF,20250918,091100,0.4660,0.4660,0.4658,0.4658
NZDCHF,20250918,091200,0.4659,0.4659,0.4658,0.4659
NZDCHF,20250918,091300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,091400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,091500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,091600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,091700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,091800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250918,091900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,092000,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250918,092100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250918,092200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,092300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,092400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,092500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,092600,0.4660,0.4661,0.4660,0.4660
NZDCHF,20250918,092700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250918,092800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,092900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20250918,093000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20250918,093300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093400,0.4662,0.4663,0.4662,0.4662
NZDCHF,20250918,093500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,093800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250918,093900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250918,094000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20250918,094100,0.4662,0.4663,0.4662,0.4662
NZDCHF,20250918,094200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20250918,094300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20250918,094400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20250918,094500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,094600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,094700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20250918,094800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,094900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,095000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,095100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,095200,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,095300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,095400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,095500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,095600,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250918,095700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,095800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,095900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,100000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,100100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,100200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,100300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,100400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,100500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,100600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,100700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,100800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,100900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,101000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,101100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250918,101200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,101300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,101400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,101500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,101600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,101700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,101800,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,101900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,102000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,102100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,102200,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,102300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,102400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,102500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,102600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,102700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20250918,102800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,102900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,103000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,103100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,103200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,103300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,103400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,103500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,103600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,103700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,103800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,103900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,104000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,104100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,104200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,104300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,104400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,104500,0.4653,0.4653,0.4652,0.4653
NZDCHF,20250918,104600,0.4652,0.4654,0.4652,0.4654
NZDCHF,20250918,104700,0.4653,0.4654,0.4653,0.4653
NZDCHF,20250918,104800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,104900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,105000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,105100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20250918,105200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20250918,105300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,105400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,105500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,105600,0.4650,0.4651,0.4650,0.4650
NZDCHF,20250918,105700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250918,105800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250918,105900,0.4647,0.4648,0.4647,0.4647
NZDCHF,20250918,110000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250918,110100,0.4647,0.4648,0.4646,0.4648
NZDCHF,20250918,110200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250918,110300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250918,110400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,110500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20250918,110600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250918,110700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250918,110800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250918,110900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250918,111000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20250918,111100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250918,111200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20250918,111300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20250918,111400,0.4646,0.4646,0.4645,0.4646
NZDCHF,20250918,111500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20250918,111600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250918,111700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250918,111800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,111900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,112000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250918,112100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,112200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,112300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,112400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,112500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250918,112600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,112700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,112800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,112900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,113000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,113100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,113200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,113300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,113400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,113500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,113600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20250918,113700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,113800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,113900,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,114000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,114100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,114200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,114300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250918,114400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,114500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,114600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,114700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,114800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,114900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,115000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,115100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,115200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,115300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,115400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,115500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,115600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,115700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20250918,115800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,115900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,120000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,120100,0.4650,0.4650,0.4649,0.4650
NZDCHF,20250918,120200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,120300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,120400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250918,120500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,120600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,120700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,120800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,120900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250918,121000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,121100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,121200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,121300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,121400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,121500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,121600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,121700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,121800,0.4651,0.4652,0.4651,0.4651
NZDCHF,20250918,121900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,122000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,122100,0.4652,0.4652,0.4651,0.4651
NZDCHF,20250918,122200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,122300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,122400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,122500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,122600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,122700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,122800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,122900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,123100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,123200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123700,0.4650,0.4651,0.4650,0.4650
NZDCHF,20250918,123800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,123900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,124000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,124100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250918,124200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,124300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20250918,124400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20250918,124500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20250918,124600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250918,124700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,124800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,124900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20250918,125000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,125100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20250918,125200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20250918,125300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20250918,125400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20250918,125500,0.4649,0.4650,0.4649,0.4649
NZDCHF,20250918,125600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,125700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,125800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20250918,125900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,130000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20250918,130100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20250918,130200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,130300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,130400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,130500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20250918,130600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,130700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20250918,130800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20250918,130900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,131000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,131100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20250918,131200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,131300,0.4654,0.4654,0.4653,0.4654
NZDCHF,20250918,131400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,131500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20250918,131600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,131700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20250918,131800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20250918,131900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,132000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250918,132100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,132200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250918,132300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,132400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,132500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,132600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,132700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,132800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,132900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,133000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,133100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,133200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,133300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,133400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,133500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,133600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,133700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,133800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,133900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,134000,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250918,134100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,134200,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250918,134300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,134400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,134500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,134600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,134700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,134800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,134900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,135000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,135100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250918,135200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,135300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,135400,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,135500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,135600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,135700,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,135800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,135900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,140000,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250918,140100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,140200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,140300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250918,140400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,140500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,140600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250918,140700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,140800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,140900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,141000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,141100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,141200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,141300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,141400,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,141500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,141600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,141700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,141800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,141900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,142000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,142100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,142200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,142300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,142400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,142500,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250918,142600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,142700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,142800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,142900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,143000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,143100,0.4653,0.4657,0.4653,0.4657
NZDCHF,20250918,143200,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250918,143300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,143400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,143500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250918,143600,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,143700,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250918,143800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,143900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,144000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,144100,0.4655,0.4657,0.4655,0.4656
NZDCHF,20250918,144200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,144300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,144400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,144500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,144600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,144700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,144800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,144900,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250918,145000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,145100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,145200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,145300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,145400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,145500,0.4657,0.4657,0.4656,0.4657
NZDCHF,20250918,145600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,145700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,145800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,145900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,150000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,150100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,150200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,150300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,150400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,150500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,150600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,150700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,150800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,150900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,151000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,151100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,151200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,151300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,151400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,151500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,151600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,151700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,151800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,151900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,152000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,152100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,152200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,152700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,152900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,153000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,153100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,153200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,153300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,153400,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,153500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,153600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,153700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,153800,0.4661,0.4661,0.4660,0.4661
NZDCHF,20250918,153900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,154000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,154100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,154200,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,154300,0.4661,0.4661,0.4658,0.4658
NZDCHF,20250918,154400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,154500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,154600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,154700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,154800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,154900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,155000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,155100,0.4658,0.4659,0.4657,0.4657
NZDCHF,20250918,155200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,155300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,155400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,155500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,155600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,155700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,155800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,155900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,160000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,160100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,160200,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,160300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,160400,0.4661,0.4661,0.4660,0.4661
NZDCHF,20250918,160500,0.4661,0.4661,0.4660,0.4661
NZDCHF,20250918,160600,0.4660,0.4661,0.4660,0.4660
NZDCHF,20250918,160700,0.4659,0.4660,0.4659,0.4659
NZDCHF,20250918,160800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,160900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,161000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,161100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,161200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,161300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,161400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,161500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,161600,0.4660,0.4661,0.4660,0.4660
NZDCHF,20250918,161700,0.4661,0.4661,0.4660,0.4661
NZDCHF,20250918,161800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,161900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,162000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,162100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,162200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,162300,0.4659,0.4659,0.4657,0.4657
NZDCHF,20250918,162400,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250918,162500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,162600,0.4658,0.4659,0.4657,0.4659
NZDCHF,20250918,162700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,162800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,162900,0.4659,0.4659,0.4658,0.4659
NZDCHF,20250918,163000,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,163100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,163200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,163300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,163400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,163500,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,163600,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,163700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,163800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,163900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,164000,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,164100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,164200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,164300,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250918,164400,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,164500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,164600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,164700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,164800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,164900,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250918,165000,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,165100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,165200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,165300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250918,165400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20250918,165500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20250918,165600,0.4653,0.4654,0.4652,0.4654
NZDCHF,20250918,165700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250918,165800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,165900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,170000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,170100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,170200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,170300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,170400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,170500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,170600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,170700,0.4655,0.4656,0.4655,0.4655
NZDCHF,20250918,170800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,170900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,171000,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,171100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,171200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,171300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,171400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,171500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,171600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,171700,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,171800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,171900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,172000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,172100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,172200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,172300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,172400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,172500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,172600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,172700,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,172800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,172900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,173000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,173100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,173200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,173900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,174000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,174100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250918,174200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,174300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,174400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,174500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,174600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,174700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,174800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,174900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,175000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,175100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,175200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,175300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,175400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,175500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,175600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,175700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,175800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,175900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,180000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,180100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,180200,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,180300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,180400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,180500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,180600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,180700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,180800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,180900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250918,181000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,181100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,181200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,181300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,181900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,182300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,182800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,182900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,183000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,183100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,183200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,183300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,183400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,183500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,183600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,183700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,183800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,183900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,184000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,184100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,184900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,185900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,190000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,190100,0.4657,0.4657,0.4656,0.4657
NZDCHF,20250918,190200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,190300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,190400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,190500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,190600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,190700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,190800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,190900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,191000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,191100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,191200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,191300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250918,191400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,191500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,191600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,191700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,191800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,191900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,192000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,192500,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250918,192600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,192900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,193800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,193900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,194300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,194900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,195900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,200000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,200100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,200200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,200500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,200900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,201500,0.4657,0.4658,0.4657,0.4657
NZDCHF,20250918,201600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,201700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,201800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,201900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,202100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,202300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,202600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,202900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,203000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,203100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,203200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,203300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,203400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,203500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,203600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,203700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,203800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,203900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,204000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,204100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,204200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,204300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,204400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,204500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,204600,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,204700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,204800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,204900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,205400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,205500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,205600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,205800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,205900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,210000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,210900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,211900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,212000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,212100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,212200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,212300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250918,212400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,212500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,212600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,212700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,212800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,212900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,213000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,213100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,213200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20250918,213300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,213400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,213500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,213600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,213700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,213800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,213900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,214200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,214300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214400,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,214500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,214900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,215100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,215800,0.4660,0.4660,0.4659,0.4660
NZDCHF,20250918,215900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,220000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,220100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,220200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,220300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,220400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,220500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,220600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,220700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,220800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,220900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,221000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,221100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,221200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,221300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,221400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,221500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,221600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,221700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,221800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,221900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,222500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,222600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,222700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,222800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,222900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,223500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,223900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,224600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,224900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,225800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20250918,225900,0.4660,0.4660,0.4658,0.4658
NZDCHF,20250918,230000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,230100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,230200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,230300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,230400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,230500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,230600,0.4660,0.4660,0.4657,0.4657
NZDCHF,20250918,230700,0.4658,0.4663,0.4658,0.4663
NZDCHF,20250918,230800,0.4663,0.4665,0.4663,0.4665
NZDCHF,20250918,230900,0.4664,0.4664,0.4662,0.4662
NZDCHF,20250918,231000,0.4661,0.4661,0.4659,0.4659
NZDCHF,20250918,231100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,231200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,231300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,231400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,231500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20250918,231600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,231700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20250918,231800,0.4661,0.4662,0.4660,0.4661
NZDCHF,20250918,231900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20250918,232000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20250918,232100,0.4659,0.4659,0.4657,0.4657
NZDCHF,20250918,232200,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250918,232300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250918,232400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250918,232500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,232600,0.4654,0.4654,0.4653,0.4654
NZDCHF,20250918,232700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,232800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20250918,232900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,233000,0.4653,0.4655,0.4653,0.4654
NZDCHF,20250918,233100,0.4653,0.4654,0.4652,0.4654
NZDCHF,20250918,233200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250918,233300,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,233400,0.4654,0.4656,0.4654,0.4655
NZDCHF,20250918,233500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250918,233600,0.4656,0.4656,0.4654,0.4654
NZDCHF,20250918,233700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,233800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,233900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250918,234000,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250918,234100,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250918,234200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,234300,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250918,234400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,234500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20250918,234600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20250918,234700,0.4660,0.4660,0.4658,0.4659
NZDCHF,20250918,234800,0.4658,0.4659,0.4658,0.4658
NZDCHF,20250918,234900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250918,235000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,235100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250918,235200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,235300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250918,235400,0.4658,0.4658,0.4657,0.4658
NZDCHF,20250918,235500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250918,235600,0.4659,0.4659,0.4657,0.4658
NZDCHF,20250918,235700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,235800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250918,235900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20250919,000000,0.4658,0.4660,0.4658,0.4659
NZDCAD,20250918,000100,0.8213,0.8214,0.8211,0.8211
NZDCAD,20250918,000200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250918,000300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250918,000400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250918,000500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250918,000600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250918,000700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250918,000800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,000900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,001000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250918,001100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,001200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250918,001300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,001900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250918,002600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,002900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,003000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,003100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,003200,0.8210,0.8210,0.8208,0.8208
NZDCAD,20250918,003300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250918,003400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250918,003500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250918,003600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,003700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,003800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,003900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,004000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250918,004100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,004200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,004300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,004400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250918,004500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250918,004600,0.8208,0.8208,0.8189,0.8198
NZDCAD,20250918,004700,0.8199,0.8201,0.8195,0.8195
NZDCAD,20250918,004800,0.8192,0.8192,0.8188,0.8188
NZDCAD,20250918,004900,0.8187,0.8187,0.8181,0.8185
NZDCAD,20250918,005000,0.8186,0.8186,0.8179,0.8179
NZDCAD,20250918,005100,0.8180,0.8182,0.8179,0.8179
NZDCAD,20250918,005200,0.8180,0.8182,0.8180,0.8182
NZDCAD,20250918,005300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250918,005400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250918,005500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250918,005600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250918,005700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250918,005800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250918,005900,0.8186,0.8188,0.8186,0.8188
NZDCAD,20250918,010000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250918,010100,0.8187,0.8187,0.8184,0.8185
NZDCAD,20250918,010200,0.8184,0.8184,0.8182,0.8183
NZDCAD,20250918,010300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250918,010400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250918,010500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250918,010600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250918,010700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250918,010800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250918,010900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250918,011000,0.8184,0.8184,0.8182,0.8182
NZDCAD,20250918,011100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250918,011200,0.8183,0.8183,0.8179,0.8179
NZDCAD,20250918,011300,0.8178,0.8178,0.8174,0.8174
NZDCAD,20250918,011400,0.8173,0.8174,0.8171,0.8174
NZDCAD,20250918,011500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250918,011600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250918,011700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250918,011800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250918,011900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250918,012000,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250918,012100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250918,012200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250918,012300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250918,012400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250918,012500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250918,012600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250918,012700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250918,012800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250918,012900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250918,013000,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250918,013100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250918,013200,0.8173,0.8173,0.8170,0.8171
NZDCAD,20250918,013300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,013400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,013500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,013600,0.8172,0.8172,0.8169,0.8169
NZDCAD,20250918,013700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250918,013800,0.8168,0.8173,0.8168,0.8173
NZDCAD,20250918,013900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250918,014000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250918,014100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250918,014200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250918,014300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,014400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,014500,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250918,014600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250918,014700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250918,014800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250918,014900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250918,015000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,015100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250918,015200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,015300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250918,015400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250918,015500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250918,015600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250918,015700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250918,015800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250918,015900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250918,020000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250918,020100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250918,020200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250918,020300,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250918,020400,0.8169,0.8170,0.8168,0.8170
NZDCAD,20250918,020500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250918,020600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250918,020700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250918,020800,0.8166,0.8166,0.8164,0.8166
NZDCAD,20250918,020900,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250918,021000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,021100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250918,021200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,021300,0.8164,0.8166,0.8164,0.8165
NZDCAD,20250918,021400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,021500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,021600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,021700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250918,021800,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250918,021900,0.8160,0.8161,0.8159,0.8159
NZDCAD,20250918,022000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250918,022100,0.8156,0.8159,0.8156,0.8156
NZDCAD,20250918,022200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,022300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250918,022400,0.8158,0.8161,0.8158,0.8161
NZDCAD,20250918,022500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250918,022600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250918,022700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250918,022800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,022900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,023000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250918,023100,0.8154,0.8157,0.8154,0.8157
NZDCAD,20250918,023200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250918,023300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250918,023400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250918,023500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250918,023600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250918,023700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250918,023800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250918,023900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250918,024000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250918,024100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250918,024200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250918,024300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,024400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,024500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,024600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250918,024700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250918,024800,0.8161,0.8161,0.8158,0.8158
NZDCAD,20250918,024900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250918,025000,0.8154,0.8154,0.8152,0.8153
NZDCAD,20250918,025100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250918,025200,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250918,025300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,025400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250918,025500,0.8152,0.8154,0.8152,0.8153
NZDCAD,20250918,025600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20250918,025700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,025800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250918,025900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,030000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250918,030100,0.8150,0.8154,0.8150,0.8154
NZDCAD,20250918,030200,0.8155,0.8155,0.8152,0.8152
NZDCAD,20250918,030300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250918,030400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,030500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250918,030600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250918,030700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20250918,030800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250918,030900,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250918,031000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250918,031100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250918,031200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250918,031300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250918,031400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250918,031500,0.8147,0.8149,0.8147,0.8148
NZDCAD,20250918,031600,0.8147,0.8147,0.8143,0.8144
NZDCAD,20250918,031700,0.8143,0.8146,0.8143,0.8145
NZDCAD,20250918,031800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250918,031900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,032000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20250918,032100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250918,032200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250918,032300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250918,032400,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250918,032500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,032600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250918,032700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,032800,0.8155,0.8159,0.8155,0.8159
NZDCAD,20250918,032900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250918,033000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250918,033100,0.8160,0.8160,0.8152,0.8152
NZDCAD,20250918,033200,0.8151,0.8152,0.8148,0.8151
NZDCAD,20250918,033300,0.8148,0.8149,0.8143,0.8147
NZDCAD,20250918,033400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20250918,033500,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250918,033600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250918,033700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250918,033800,0.8152,0.8152,0.8150,0.8150
NZDCAD,20250918,033900,0.8149,0.8150,0.8148,0.8148
NZDCAD,20250918,034000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250918,034100,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250918,034200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250918,034300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250918,034400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250918,034500,0.8152,0.8152,0.8150,0.8151
NZDCAD,20250918,034600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,034700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,034800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250918,034900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,035000,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250918,035100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250918,035200,0.8150,0.8152,0.8150,0.8152
NZDCAD,20250918,035300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,035400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,035500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,035600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250918,035700,0.8149,0.8149,0.8147,0.8149
NZDCAD,20250918,035800,0.8150,0.8153,0.8150,0.8152
NZDCAD,20250918,035900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250918,040000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250918,040100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250918,040200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250918,040300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250918,040400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,040500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,040600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,040700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,040800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250918,040900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250918,041000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,041100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,041200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250918,041300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250918,041400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,041500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250918,041600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250918,041700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250918,041800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250918,041900,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250918,042000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,042100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250918,042200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,042300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250918,042400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250918,042500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,042600,0.8167,0.8170,0.8167,0.8170
NZDCAD,20250918,042700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250918,042800,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250918,042900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250918,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250918,043100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250918,043200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250918,043300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250918,043400,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250918,043500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,043600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,043700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250918,043800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,043900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,044000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250918,044100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250918,044200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,044300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250918,044400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,044500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250918,044600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,044700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250918,044800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250918,044900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250918,045000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,045100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250918,045200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250918,045300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,045400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,045500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,045600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,045700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250918,045800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,045900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250918,050000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,050100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250918,050200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,050300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250918,050400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,050500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,050600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,050700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250918,050800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,050900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250918,051000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,051100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,051200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,051300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250918,051400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250918,051500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,051600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250918,051700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250918,051800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,051900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,052000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250918,052100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250918,052200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,052300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,052400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250918,052500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250918,052600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250918,052700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250918,052800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250918,052900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,053000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250918,053100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20250918,053200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,053300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,053400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,053500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,053600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,053700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250918,053800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250918,053900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250918,054000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250918,054100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,054200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,054300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,054400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250918,054500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,054600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250918,054700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,054800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,054900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250918,055000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250918,055100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250918,055200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250918,055300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,055400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250918,055500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,055600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,055700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250918,055800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,055900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250918,060000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250918,060300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250918,060400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250918,060500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,060900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,061000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250918,061100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250918,061200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250918,061300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250918,061400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250918,061500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250918,061600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,061700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,061800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,061900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,062000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,062100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,062200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,062300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250918,062400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250918,062500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,062600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250918,062700,0.8158,0.8158,0.8155,0.8155
NZDCAD,20250918,062800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,062900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250918,063000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250918,063100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250918,063200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250918,063300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250918,063400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250918,063500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,063600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,063700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250918,063800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250918,063900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,064000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,064100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,064200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250918,064300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,064400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250918,064500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250918,064600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,064700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250918,064800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,064900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,065000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,065100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250918,065200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,065300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,065400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250918,065500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250918,065600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250918,065700,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250918,065800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250918,065900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,070000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,070100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250918,070200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250918,070300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,070400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250918,070500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250918,070600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250918,070700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,070800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,070900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,071000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250918,071100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250918,071200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250918,071300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250918,071400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,071500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,071600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250918,071700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,071800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250918,071900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250918,072000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250918,072100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,072200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,072300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250918,072400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250918,072500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250918,072600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,072700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250918,072800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250918,072900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,073000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,073100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250918,073200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250918,073300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250918,073400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250918,073500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250918,073600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,073700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,073800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,073900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,074000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250918,074100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250918,074200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,074300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,074400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,074500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250918,074600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250918,074700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250918,074800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250918,074900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,075000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,075100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,075200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,075300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250918,075400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,075500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250918,075600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250918,075700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250918,075800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250918,075900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250918,080000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250918,080100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250918,080200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250918,080300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250918,080400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250918,080500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,080600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,080700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250918,080800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,080900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,081000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,081100,0.8141,0.8141,0.8139,0.8139
NZDCAD,20250918,081200,0.8140,0.8140,0.8135,0.8136
NZDCAD,20250918,081300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250918,081400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250918,081500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250918,081600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250918,081700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250918,081800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250918,081900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250918,082000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250918,082100,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250918,082200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250918,082300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250918,082400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250918,082500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250918,082600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250918,082700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250918,082800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,082900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250918,083000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250918,083100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250918,083200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250918,083300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,083400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250918,083500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250918,083600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250918,083700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250918,083800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250918,083900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250918,084000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250918,084100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250918,084200,0.8135,0.8135,0.8134,0.8135
NZDCAD,20250918,084300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250918,084400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,084500,0.8134,0.8137,0.8134,0.8137
NZDCAD,20250918,084600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250918,084700,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250918,084800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250918,084900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250918,085000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,085100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20250918,085200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250918,085300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,085400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,085500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,085600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,085700,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250918,085800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20250918,085900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,090000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,090100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,090200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,090300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,090400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250918,090500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20250918,090600,0.8135,0.8135,0.8134,0.8135
NZDCAD,20250918,090700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,090800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,090900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,091000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,091100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,091200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250918,091300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250918,091400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20250918,091500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250918,091600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250918,091700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,091800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250918,091900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,092000,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250918,092100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,092200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20250918,092300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250918,092400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,092500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250918,092600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250918,092700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20250918,092800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250918,092900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,093000,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250918,093100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,093200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250918,093300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250918,093400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250918,093500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,093600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250918,093700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250918,093800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250918,093900,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250918,094000,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250918,094100,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250918,094200,0.8146,0.8146,0.8144,0.8144
NZDCAD,20250918,094300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250918,094400,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250918,094500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250918,094600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250918,094700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250918,094800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250918,094900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250918,095000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250918,095100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250918,095200,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250918,095300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250918,095400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250918,095500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250918,095600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,095700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,095800,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250918,095900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250918,100000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250918,100100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250918,100200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250918,100300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20250918,100400,0.8139,0.8139,0.8137,0.8137
NZDCAD,20250918,100500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250918,100600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250918,100700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250918,100800,0.8135,0.8135,0.8134,0.8135
NZDCAD,20250918,100900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250918,101000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250918,101100,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250918,101200,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250918,101300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250918,101400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250918,101500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250918,101600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250918,101700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250918,101800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250918,101900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250918,102000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,102100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,102200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,102300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,102400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250918,102500,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250918,102600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,102700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,102800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,102900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,103000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250918,103100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,103200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250918,103300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,103400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,103500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250918,103600,0.8127,0.8129,0.8127,0.8129
NZDCAD,20250918,103700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,103800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,103900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,104000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250918,104100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,104200,0.8127,0.8128,0.8126,0.8128
NZDCAD,20250918,104300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,104400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,104500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,104600,0.8129,0.8130,0.8128,0.8130
NZDCAD,20250918,104700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,104800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,104900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,105000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,105100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,105200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,105300,0.8129,0.8129,0.8127,0.8127
NZDCAD,20250918,105400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,105500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250918,105600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250918,105700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250918,105800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,105900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,110000,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250918,110100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250918,110200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20250918,110300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250918,110400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250918,110500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,110600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,110700,0.8119,0.8119,0.8118,0.8119
NZDCAD,20250918,110800,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250918,110900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,111000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,111100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,111200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,111300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,111400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,111500,0.8121,0.8124,0.8121,0.8124
NZDCAD,20250918,111600,0.8125,0.8127,0.8125,0.8126
NZDCAD,20250918,111700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250918,111800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250918,111900,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250918,112000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,112100,0.8127,0.8127,0.8126,0.8127
NZDCAD,20250918,112200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,112300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20250918,112400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250918,112500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,112600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,112700,0.8127,0.8129,0.8127,0.8129
NZDCAD,20250918,112800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,112900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250918,113000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250918,113100,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250918,113200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,113300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250918,113400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250918,113500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250918,113600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,113700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250918,113800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,113900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250918,114000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250918,114100,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250918,114200,0.8136,0.8136,0.8134,0.8134
NZDCAD,20250918,114300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250918,114400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250918,114500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250918,114600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,114700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250918,114800,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250918,114900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250918,115000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,115100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,115200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,115300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,115400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,115500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250918,115600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,115700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250918,115800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,115900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,120000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,120100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,120200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250918,120300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,120400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,120500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,120600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,120700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,120800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,120900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,121000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250918,121100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250918,121200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250918,121300,0.8128,0.8129,0.8128,0.8128
NZDCAD,20250918,121400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250918,121500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,121600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,121700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,121800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,121900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,122000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,122100,0.8128,0.8128,0.8125,0.8125
NZDCAD,20250918,122200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250918,122300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250918,122400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250918,122500,0.8128,0.8129,0.8128,0.8128
NZDCAD,20250918,122600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,122700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,122800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,122900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250918,123000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,123100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,123200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250918,123300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250918,123400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,123500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,123600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,123700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,123800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,123900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250918,124000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250918,124100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250918,124200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250918,124300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250918,124400,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250918,124500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250918,124600,0.8123,0.8125,0.8123,0.8125
NZDCAD,20250918,124700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250918,124800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250918,124900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,125000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,125100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,125200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250918,125300,0.8127,0.8129,0.8127,0.8129
NZDCAD,20250918,125400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,125500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,125600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250918,125700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,125800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,125900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,130000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,130100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20250918,130200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,130300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250918,130400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,130500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,130600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250918,130700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,130800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250918,130900,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250918,131000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250918,131100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,131200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,131300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,131400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,131500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,131600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,131700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,131800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,131900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,132000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,132100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,132200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,132300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,132400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,132500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,132600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,132700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250918,132800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,132900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250918,133000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,133100,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250918,133200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,133300,0.8134,0.8134,0.8132,0.8132
NZDCAD,20250918,133400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250918,133500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,133600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,133700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,133800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20250918,133900,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250918,134000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,134100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250918,134200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250918,134300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,134400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,134500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250918,134600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250918,134700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,134800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,134900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250918,135000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250918,135100,0.8128,0.8128,0.8127,0.8128
NZDCAD,20250918,135200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250918,135300,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250918,135400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,135500,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250918,135600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250918,135700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250918,135800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,135900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,140000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,140100,0.8133,0.8133,0.8130,0.8130
NZDCAD,20250918,140200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,140300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250918,140400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250918,140500,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250918,140600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,140700,0.8130,0.8131,0.8129,0.8130
NZDCAD,20250918,140800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,140900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250918,141000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,141100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250918,141200,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250918,141300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,141400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250918,141500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,141600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,141700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250918,141800,0.8129,0.8130,0.8128,0.8130
NZDCAD,20250918,141900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,142000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,142100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,142200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,142300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250918,142400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250918,142500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250918,142600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250918,142700,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250918,142800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,142900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250918,143000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250918,143100,0.8132,0.8132,0.8127,0.8129
NZDCAD,20250918,143200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20250918,143300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250918,143400,0.8127,0.8127,0.8125,0.8126
NZDCAD,20250918,143500,0.8125,0.8125,0.8123,0.8123
NZDCAD,20250918,143600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250918,143700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250918,143800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250918,143900,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250918,144000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250918,144100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250918,144200,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250918,144300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250918,144400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250918,144500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250918,144600,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250918,144700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250918,144800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250918,144900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250918,145000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250918,145100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250918,145200,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250918,145300,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250918,145400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,145500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250918,145600,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250918,145700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,145800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250918,145900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,150000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250918,150100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,150200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,150300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250918,150400,0.8120,0.8120,0.8119,0.8120
NZDCAD,20250918,150500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,150600,0.8120,0.8120,0.8119,0.8120
NZDCAD,20250918,150700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,150800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20250918,150900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,151000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,151100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250918,151200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250918,151300,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250918,151400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250918,151500,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250918,151600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250918,151700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,151800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,151900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,152000,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250918,152100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,152200,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250918,152300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,152400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,152500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,152600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,152700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,152800,0.8116,0.8117,0.8115,0.8117
NZDCAD,20250918,152900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,153000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,153100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250918,153200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,153300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,153400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,153500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,153600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,153700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,153800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,153900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250918,154000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250918,154100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250918,154200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,154300,0.8109,0.8110,0.8106,0.8106
NZDCAD,20250918,154400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250918,154500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250918,154600,0.8107,0.8110,0.8107,0.8110
NZDCAD,20250918,154700,0.8109,0.8112,0.8108,0.8111
NZDCAD,20250918,154800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,154900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250918,155000,0.8109,0.8110,0.8108,0.8108
NZDCAD,20250918,155100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250918,155200,0.8109,0.8109,0.8107,0.8108
NZDCAD,20250918,155300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250918,155400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20250918,155500,0.8111,0.8111,0.8109,0.8109
NZDCAD,20250918,155600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,155700,0.8109,0.8110,0.8108,0.8109
NZDCAD,20250918,155800,0.8110,0.8111,0.8109,0.8111
NZDCAD,20250918,155900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250918,160000,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,160100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,160200,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250918,160300,0.8111,0.8114,0.8111,0.8113
NZDCAD,20250918,160400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20250918,160500,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250918,160600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,160700,0.8115,0.8117,0.8115,0.8116
NZDCAD,20250918,160800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,160900,0.8116,0.8116,0.8114,0.8115
NZDCAD,20250918,161000,0.8116,0.8117,0.8116,0.8116
NZDCAD,20250918,161100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,161200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250918,161300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,161400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,161500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,161600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250918,161700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,161800,0.8118,0.8119,0.8117,0.8117
NZDCAD,20250918,161900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20250918,162000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250918,162100,0.8118,0.8118,0.8116,0.8117
NZDCAD,20250918,162200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,162300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,162400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,162500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,162600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20250918,162700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,162800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250918,162900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250918,163000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250918,163100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,163200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,163300,0.8118,0.8119,0.8117,0.8117
NZDCAD,20250918,163400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,163500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,163600,0.8117,0.8117,0.8115,0.8116
NZDCAD,20250918,163700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,163800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,163900,0.8115,0.8116,0.8115,0.8115
NZDCAD,20250918,164000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,164100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,164200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,164300,0.8111,0.8113,0.8110,0.8113
NZDCAD,20250918,164400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,164500,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250918,164600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,164700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,164800,0.8113,0.8116,0.8113,0.8114
NZDCAD,20250918,164900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,165000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20250918,165100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250918,165200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,165300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20250918,165400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250918,165500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250918,165600,0.8108,0.8112,0.8108,0.8112
NZDCAD,20250918,165700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,165800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,165900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,170000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,170100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,170200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,170300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,170400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,170500,0.8115,0.8116,0.8115,0.8115
NZDCAD,20250918,170600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,170700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,170800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,170900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,171000,0.8114,0.8115,0.8113,0.8114
NZDCAD,20250918,171100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20250918,171200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,171300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,171400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,171500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,171600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250918,171700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,171800,0.8116,0.8118,0.8116,0.8118
NZDCAD,20250918,171900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,172000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,172100,0.8119,0.8120,0.8119,0.8119
NZDCAD,20250918,172200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250918,172300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250918,172400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250918,172500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,172600,0.8119,0.8120,0.8118,0.8118
NZDCAD,20250918,172700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,172800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,172900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250918,173000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250918,173100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250918,173200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250918,173300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250918,173400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,173500,0.8116,0.8117,0.8115,0.8115
NZDCAD,20250918,173600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,173700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,173800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,173900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,174000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,174100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20250918,174200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250918,174300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250918,174400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250918,174500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,174600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250918,174700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,174800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250918,174900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,175000,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250918,175100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250918,175200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250918,175300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250918,175400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250918,175500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250918,175600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250918,175700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250918,175800,0.8104,0.8105,0.8103,0.8104
NZDCAD,20250918,175900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250918,180000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20250918,180100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250918,180200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250918,180300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250918,180400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250918,180500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250918,180600,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250918,180700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250918,180800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250918,180900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250918,181000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250918,181100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250918,181200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250918,181300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250918,181400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250918,181500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,181600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,181700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,181800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250918,181900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,182000,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250918,182100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,182200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,182300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,182400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,182500,0.8109,0.8111,0.8109,0.8111
NZDCAD,20250918,182600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,182700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,182800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,182900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,183100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,183200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,183700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,183900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,184000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,184100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,184200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,184300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,184400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,184500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,184600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,184700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,184800,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250918,184900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,185000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,185100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,185200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,185300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,185400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,185500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,185600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,185700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,185800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,185900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,190000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,190100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,190200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,190300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,190400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,190500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,190600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,190700,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250918,190800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,190900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,191000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,191100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,191200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,191300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,191400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,191500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,191600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,191700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,191800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,191900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,192000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,192100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,192200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,192300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,192400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,192500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250918,192600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,192700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,192800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,192900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,193000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,193100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,193200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,193300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,193400,0.8115,0.8116,0.8115,0.8115
NZDCAD,20250918,193500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,193600,0.8114,0.8115,0.8114,0.8114
NZDCAD,20250918,193700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,193800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,193900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250918,194300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,194700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,194800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,194900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,195100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,195200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,195400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,195800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,195900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,200000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,200100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,200200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,200300,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,200400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,200500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,200600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,200700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,200800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,200900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,201000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,201100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,201200,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250918,201300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,201400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,201500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,201600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,201700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,201800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,201900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,202000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,202600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,202800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,202900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,203000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,203100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,203200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,203300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,203400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,203500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,203600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,203700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,203800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,203900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,204000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,204100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,204200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,204300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,204400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,204500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,204600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,204700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,204800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20250918,204900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,205500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,205600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,205800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,205900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,210000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,210100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,210200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,210800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,210900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,211000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,211100,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,211200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250918,211700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,211900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,212000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,212100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,212200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,212300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,212400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,212500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,212600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20250918,212700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,212800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250918,212900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,213000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,213100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,213200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,213300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,213400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250918,213500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,213600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,213700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,213800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250918,213900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,214000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,214100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,214200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250918,214300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250918,214400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,214500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250918,214600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250918,214700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,214800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,214900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,215000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,215100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,215200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,215300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,215400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,215500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,215600,0.8114,0.8114,0.8112,0.8112
NZDCAD,20250918,215700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,215800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,215900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,220000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,220100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,220200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,220300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250918,220400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250918,220500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250918,220600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,220700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250918,220800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,220900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,221000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,221100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,221200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,221300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,221400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,221500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,221600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,221700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,221800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,221900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,222000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250918,222100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,222200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,222300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,222400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,222500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,222600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,222700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,222800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,222900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,223000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,223100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250918,223200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250918,223300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,223400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,223500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,223600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,223700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,223800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,223900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,224000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,224100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,224200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,224300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,224400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250918,224500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,224600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250918,224700,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250918,224800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,224900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,225000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,225100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,225200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,225300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,225400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,225500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,225600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,225700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,225800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20250918,225900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,230000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,230100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,230200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,230300,0.8113,0.8119,0.8113,0.8119
NZDCAD,20250918,230400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250918,230500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250918,230600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250918,230700,0.8120,0.8120,0.8118,0.8118
NZDCAD,20250918,230800,0.8119,0.8122,0.8119,0.8121
NZDCAD,20250918,230900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20250918,231000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250918,231100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,231200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250918,231300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20250918,231400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,231500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,231600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,231700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,231800,0.8114,0.8116,0.8114,0.8116
NZDCAD,20250918,231900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250918,232000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,232100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,232200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,232300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,232400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250918,232500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,232600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250918,232700,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250918,232800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,232900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,233000,0.8114,0.8115,0.8114,0.8114
NZDCAD,20250918,233100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20250918,233200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250918,233300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,233400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,233500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250918,233600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,233700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250918,233800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,233900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250918,234000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,234100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,234200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250918,234300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,234400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,234500,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250918,234600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,234700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,234800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,234900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,235000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,235100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,235200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,235300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250918,235400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250918,235500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250918,235600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250918,235700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20250918,235800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250918,235900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250919,000000,0.8116,0.8116,0.8116,0.8116
CADCHF,20250918,000100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,000200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,000300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,000400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,000500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,000600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,000700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,000800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,000900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,001900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,002900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,003900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,004900,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,005000,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,005100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,005900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,010000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,010100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,010200,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,010300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,010400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,010500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,010600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,010700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,010800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,010900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011300,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,011400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,011700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,011800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,011900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,012000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,012100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,012200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,012300,0.5723,0.5723,0.5722,0.5723
CADCHF,20250918,012400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,012500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,012600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,012700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,012800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,012900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,013300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,013700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,013800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,013900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,014900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,015000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,015100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,015200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,015300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,015400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,015500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,015600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,015700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,015800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,015900,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,020000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,020100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,020200,0.5721,0.5722,0.5721,0.5721
CADCHF,20250918,020300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,020400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,020500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,020600,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,020700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,020800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,020900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,021200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,021800,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,021900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,022000,0.5723,0.5724,0.5723,0.5723
CADCHF,20250918,022100,0.5724,0.5724,0.5723,0.5723
CADCHF,20250918,022200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,022300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,022400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,022500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,022600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,022700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,022800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,022900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,023000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,023100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,023200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,023300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,023400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,023500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,023600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,023700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,023800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,023900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,024600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,024700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,024800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,024900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025400,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,025500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,025600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,025700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,025800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,025900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,030700,0.5725,0.5725,0.5724,0.5725
CADCHF,20250918,030800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,030900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,031000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,031100,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,031200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,031300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,031400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,031500,0.5726,0.5726,0.5725,0.5726
CADCHF,20250918,031600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,031700,0.5727,0.5727,0.5726,0.5727
CADCHF,20250918,031800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,031900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,032700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250918,032800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,032900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,033000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,033100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,033200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,033300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,033400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,033500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,033600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250918,033700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,033800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,033900,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,034000,0.5723,0.5724,0.5723,0.5723
CADCHF,20250918,034100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,034200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,034300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,034400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,034500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,034600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,034700,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,034800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,034900,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,035000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,035100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,035200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,035300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,035400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,035500,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,035600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,035700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,035800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,035900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,040200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,040900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,041900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,042500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,042600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,042900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,043700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,043800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,043900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,044000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,044100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,044200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,044300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,044400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,044500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,044600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,044700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,044800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,044900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,045000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,050000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,050100,0.5726,0.5726,0.5724,0.5724
CADCHF,20250918,050200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,050300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,050400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,050500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,050600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,050700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,050800,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,050900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,051000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,051100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,051200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,051300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,051400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,051500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,051600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,051700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,051800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,051900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,052200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,052400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,052800,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,052900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,053500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,053600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,053700,0.5726,0.5727,0.5726,0.5727
CADCHF,20250918,053800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,053900,0.5726,0.5727,0.5726,0.5727
CADCHF,20250918,054000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,054900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,055000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,055100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,055200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,055900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,060100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,060200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060300,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,060400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,060900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250918,061500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,061900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,062900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,063000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,063100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,063200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,063300,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,063400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,063500,0.5727,0.5729,0.5727,0.5729
CADCHF,20250918,063600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,063700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,063800,0.5729,0.5729,0.5728,0.5728
CADCHF,20250918,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,064000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,064100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,064200,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,064300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,064400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,064500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250918,064600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,064700,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,064800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,064900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,065000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,065100,0.5728,0.5730,0.5728,0.5730
CADCHF,20250918,065200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,065300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,065400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,065500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,065600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,065700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,065800,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,065900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,070000,0.5732,0.5732,0.5731,0.5732
CADCHF,20250918,070100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,070700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,070900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250918,071000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250918,071100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,071200,0.5732,0.5733,0.5732,0.5733
CADCHF,20250918,071300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,071400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250918,071500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,071600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,071700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,071800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,071900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,072000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,072100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,072200,0.5731,0.5731,0.5730,0.5730
CADCHF,20250918,072300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,072400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,072500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,072600,0.5730,0.5730,0.5729,0.5729
CADCHF,20250918,072700,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,072800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,072900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,073000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,073100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,073200,0.5729,0.5729,0.5728,0.5728
CADCHF,20250918,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,073400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250918,073500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,073600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,073700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,073800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,073900,0.5728,0.5729,0.5728,0.5728
CADCHF,20250918,074000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,074100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,074200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,074300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,074400,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,074500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,074600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,074700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,074800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,074900,0.5729,0.5730,0.5729,0.5730
CADCHF,20250918,075000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,075800,0.5730,0.5731,0.5730,0.5731
CADCHF,20250918,075900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,080000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,080100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,080200,0.5730,0.5730,0.5729,0.5730
CADCHF,20250918,080300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,080400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,080500,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,080600,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,080700,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,080800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,080900,0.5733,0.5733,0.5732,0.5732
CADCHF,20250918,081000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,081100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,081200,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,081300,0.5732,0.5732,0.5731,0.5732
CADCHF,20250918,081400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,081500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,081600,0.5732,0.5732,0.5731,0.5731
CADCHF,20250918,081700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,081800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,081900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,082000,0.5729,0.5731,0.5729,0.5731
CADCHF,20250918,082100,0.5730,0.5731,0.5730,0.5731
CADCHF,20250918,082200,0.5732,0.5732,0.5731,0.5731
CADCHF,20250918,082300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,082400,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,082500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,082600,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,082700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,082800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,082900,0.5731,0.5732,0.5731,0.5731
CADCHF,20250918,083000,0.5732,0.5733,0.5732,0.5733
CADCHF,20250918,083100,0.5732,0.5733,0.5732,0.5732
CADCHF,20250918,083200,0.5732,0.5732,0.5731,0.5732
CADCHF,20250918,083300,0.5731,0.5732,0.5731,0.5731
CADCHF,20250918,083400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,083500,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,083600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,083700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,083800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,083900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,084000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,084100,0.5731,0.5731,0.5730,0.5730
CADCHF,20250918,084200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,084300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,084400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,084500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,084600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,084700,0.5729,0.5730,0.5729,0.5730
CADCHF,20250918,084800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,084900,0.5730,0.5731,0.5730,0.5731
CADCHF,20250918,085000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,085100,0.5731,0.5731,0.5730,0.5731
CADCHF,20250918,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,085300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,085400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,085500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,085600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,085700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,085800,0.5733,0.5733,0.5732,0.5733
CADCHF,20250918,085900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,090000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,090100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,090200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,090300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,090400,0.5730,0.5730,0.5728,0.5728
CADCHF,20250918,090500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250918,090600,0.5727,0.5728,0.5727,0.5727
CADCHF,20250918,090700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,090800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,090900,0.5728,0.5728,0.5727,0.5728
CADCHF,20250918,091000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,091100,0.5727,0.5727,0.5726,0.5726
CADCHF,20250918,091200,0.5726,0.5726,0.5725,0.5726
CADCHF,20250918,091300,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,091400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,091500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,091600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,091700,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,091800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,091900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,092000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,092100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,092200,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,092300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,092400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,092500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,092600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,092700,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,092800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,092900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,093000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,093100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,093200,0.5724,0.5725,0.5724,0.5725
CADCHF,20250918,093300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,093400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,093500,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,093600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,093700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,093800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,093900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250918,094000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,094100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,094200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,094300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,094400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,094500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,094600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,094700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,094800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,094900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,095000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,095100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,095200,0.5720,0.5720,0.5719,0.5720
CADCHF,20250918,095300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,095400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,095500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250918,095600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,095700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,095800,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,095900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,100000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,100100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,100200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,100300,0.5721,0.5721,0.5720,0.5721
CADCHF,20250918,100400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,100500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,100600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,100700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,100800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,100900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250918,101000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,101100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250918,101200,0.5720,0.5721,0.5719,0.5721
CADCHF,20250918,101300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,101400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,101500,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,101600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,101700,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,101800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,101900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,102000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,102100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,102200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,102300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,102400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,102500,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,102600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,102700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,102800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,102900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,103000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,103100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,103200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,103300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,103400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,103500,0.5721,0.5721,0.5720,0.5721
CADCHF,20250918,103600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,103700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,103800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,103900,0.5721,0.5722,0.5721,0.5721
CADCHF,20250918,104000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,104100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,104200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,104300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,104400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,104500,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,104600,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,104700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,104800,0.5722,0.5723,0.5722,0.5722
CADCHF,20250918,104900,0.5723,0.5723,0.5722,0.5723
CADCHF,20250918,105000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,105600,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,105700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,105800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,105900,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,110000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,110100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,110200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,110300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,110400,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,110500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,110600,0.5721,0.5722,0.5721,0.5721
CADCHF,20250918,110700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,110800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,110900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,111000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,111100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,111200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,111300,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,111400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,111500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,111600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,111700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,111800,0.5719,0.5720,0.5719,0.5719
CADCHF,20250918,111900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112200,0.5720,0.5720,0.5719,0.5719
CADCHF,20250918,112300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,112500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,112600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,112800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250918,112900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250918,113300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250918,113600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,113700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,113800,0.5716,0.5717,0.5716,0.5716
CADCHF,20250918,113900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250918,114000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250918,114100,0.5715,0.5715,0.5714,0.5714
CADCHF,20250918,114200,0.5714,0.5714,0.5713,0.5713
CADCHF,20250918,114300,0.5714,0.5714,0.5713,0.5713
CADCHF,20250918,114400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250918,114500,0.5714,0.5714,0.5713,0.5713
CADCHF,20250918,114600,0.5714,0.5714,0.5713,0.5713
CADCHF,20250918,114700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250918,114800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250918,114900,0.5715,0.5715,0.5714,0.5715
CADCHF,20250918,115000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250918,115100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250918,115200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,115300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,115400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,115500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,115600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250918,115700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250918,115800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250918,115900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250918,120000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250918,120100,0.5714,0.5716,0.5714,0.5716
CADCHF,20250918,120200,0.5716,0.5717,0.5716,0.5717
CADCHF,20250918,120300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,120400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,120500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,120600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,120700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,120800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,120900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,121000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,121100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,121200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,121300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,121400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,121500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,121600,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,121700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,121800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,121900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,122000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,122100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,122200,0.5723,0.5723,0.5721,0.5721
CADCHF,20250918,122300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,122400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,122500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,122600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,122700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,122800,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,122900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,123000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,123100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,123200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,123300,0.5721,0.5721,0.5720,0.5720
CADCHF,20250918,123400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,123500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,123600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,123700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,123800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,123900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,124200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,124300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250918,124400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,124900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,125000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,125100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,125200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250918,125300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,125400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250918,125500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250918,125600,0.5718,0.5719,0.5718,0.5718
CADCHF,20250918,125700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250918,125800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,125900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250918,130000,0.5718,0.5719,0.5718,0.5719
CADCHF,20250918,130100,0.5718,0.5720,0.5718,0.5720
CADCHF,20250918,130200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250918,130300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,130400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,130500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250918,130600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250918,130700,0.5719,0.5720,0.5719,0.5719
CADCHF,20250918,130800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250918,130900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,131000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250918,131100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,131200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,131300,0.5722,0.5723,0.5722,0.5722
CADCHF,20250918,131400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250918,131500,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,131600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,131700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,131800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,131900,0.5722,0.5723,0.5722,0.5722
CADCHF,20250918,132000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,132100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,132200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,132300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,132400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,132500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,132600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,132700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,132800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,132900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,133000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,133100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,133200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,133300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,133400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,133500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,133600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,133700,0.5723,0.5723,0.5721,0.5721
CADCHF,20250918,133800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,133900,0.5724,0.5725,0.5724,0.5724
CADCHF,20250918,134000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,134100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,134200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,134300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,134400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,134500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,134600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,134700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,134800,0.5725,0.5726,0.5725,0.5725
CADCHF,20250918,134900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,135000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,135100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,135200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,135300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,135400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,135500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,135600,0.5723,0.5724,0.5723,0.5723
CADCHF,20250918,135700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250918,135800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250918,135900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250918,140000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,140100,0.5723,0.5723,0.5722,0.5723
CADCHF,20250918,140200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,140300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,140400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,140500,0.5724,0.5724,0.5723,0.5724
CADCHF,20250918,140600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250918,140700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,140800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,140900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,141000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250918,141100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,141200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,141300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,141400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,141500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,141600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,141700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250918,141800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,141900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,142000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,142100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250918,142200,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,142300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250918,142400,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,142500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250918,142600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250918,142700,0.5723,0.5724,0.5723,0.5723
CADCHF,20250918,142800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250918,142900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250918,143000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250918,143100,0.5721,0.5728,0.5721,0.5727
CADCHF,20250918,143200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250918,143300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250918,143400,0.5726,0.5727,0.5726,0.5727
CADCHF,20250918,143500,0.5728,0.5729,0.5728,0.5729
CADCHF,20250918,143600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,143700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,143800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,143900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250918,144000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250918,144100,0.5728,0.5730,0.5728,0.5729
CADCHF,20250918,144200,0.5730,0.5730,0.5729,0.5729
CADCHF,20250918,144300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250918,144400,0.5731,0.5731,0.5730,0.5731
CADCHF,20250918,144500,0.5731,0.5731,0.5730,0.5730
CADCHF,20250918,144600,0.5731,0.5732,0.5731,0.5732
CADCHF,20250918,144700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,144800,0.5733,0.5734,0.5733,0.5734
CADCHF,20250918,144900,0.5733,0.5734,0.5733,0.5733
CADCHF,20250918,145000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,145100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,145200,0.5734,0.5735,0.5734,0.5735
CADCHF,20250918,145300,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,145400,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,145500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250918,145600,0.5734,0.5734,0.5733,0.5733
CADCHF,20250918,145700,0.5734,0.5734,0.5733,0.5733
CADCHF,20250918,145800,0.5734,0.5734,0.5733,0.5734
CADCHF,20250918,145900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,150000,0.5735,0.5735,0.5734,0.5734
CADCHF,20250918,150100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,150200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,150300,0.5735,0.5735,0.5734,0.5734
CADCHF,20250918,150400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,150500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250918,150600,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,150700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,150800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,150900,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,151000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,151100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,151200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,151300,0.5736,0.5736,0.5735,0.5735
CADCHF,20250918,151400,0.5735,0.5736,0.5735,0.5735
CADCHF,20250918,151500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,151600,0.5734,0.5735,0.5734,0.5735
CADCHF,20250918,151700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,151800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,151900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,152000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,152100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,152200,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,152300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,152400,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,152500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,152600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,152700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,152800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,152900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,153000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,153100,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,153200,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,153300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,153400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,153500,0.5740,0.5742,0.5739,0.5742
CADCHF,20250918,153600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,153700,0.5742,0.5743,0.5742,0.5743
CADCHF,20250918,153800,0.5744,0.5745,0.5743,0.5745
CADCHF,20250918,153900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,154000,0.5746,0.5746,0.5745,0.5746
CADCHF,20250918,154100,0.5746,0.5747,0.5746,0.5746
CADCHF,20250918,154200,0.5745,0.5745,0.5743,0.5745
CADCHF,20250918,154300,0.5746,0.5746,0.5745,0.5745
CADCHF,20250918,154400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250918,154500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,154600,0.5745,0.5745,0.5743,0.5743
CADCHF,20250918,154700,0.5744,0.5744,0.5742,0.5742
CADCHF,20250918,154800,0.5741,0.5743,0.5741,0.5742
CADCHF,20250918,154900,0.5743,0.5744,0.5743,0.5743
CADCHF,20250918,155000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,155100,0.5744,0.5744,0.5742,0.5742
CADCHF,20250918,155200,0.5743,0.5743,0.5742,0.5742
CADCHF,20250918,155300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,155400,0.5743,0.5743,0.5742,0.5743
CADCHF,20250918,155500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,155600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,155700,0.5744,0.5744,0.5742,0.5744
CADCHF,20250918,155800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,155900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,160000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,160100,0.5742,0.5743,0.5741,0.5742
CADCHF,20250918,160200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,160300,0.5743,0.5743,0.5742,0.5742
CADCHF,20250918,160400,0.5743,0.5743,0.5741,0.5742
CADCHF,20250918,160500,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,160600,0.5739,0.5740,0.5739,0.5739
CADCHF,20250918,160700,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,160800,0.5738,0.5739,0.5738,0.5738
CADCHF,20250918,160900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,161000,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,161100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,161200,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,161300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,161400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,161600,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,161700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,161800,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,161900,0.5738,0.5739,0.5738,0.5738
CADCHF,20250918,162000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,162100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,162200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,162300,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,162400,0.5738,0.5738,0.5737,0.5738
CADCHF,20250918,162500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,162600,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,162700,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,162800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,162900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,163000,0.5737,0.5738,0.5737,0.5737
CADCHF,20250918,163100,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,163200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,163300,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,163400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,163500,0.5737,0.5737,0.5736,0.5737
CADCHF,20250918,163600,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,163700,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,163800,0.5738,0.5739,0.5738,0.5738
CADCHF,20250918,163900,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,164000,0.5737,0.5739,0.5737,0.5739
CADCHF,20250918,164100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,164200,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,164300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,164400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,164500,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,164600,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,164700,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,164800,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,164900,0.5736,0.5736,0.5735,0.5736
CADCHF,20250918,165000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,165100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,165200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,165300,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,165400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,165500,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,165600,0.5736,0.5736,0.5735,0.5736
CADCHF,20250918,165700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,165800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,165900,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,170000,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,170100,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,170200,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,170300,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,170400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,170500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,170600,0.5735,0.5736,0.5735,0.5736
CADCHF,20250918,170700,0.5735,0.5736,0.5735,0.5736
CADCHF,20250918,170800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,170900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,171000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,171100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,171200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,171300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,171400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250918,171500,0.5736,0.5736,0.5734,0.5734
CADCHF,20250918,171600,0.5735,0.5735,0.5734,0.5734
CADCHF,20250918,171700,0.5735,0.5735,0.5734,0.5735
CADCHF,20250918,171800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,171900,0.5734,0.5734,0.5733,0.5734
CADCHF,20250918,172000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,172100,0.5733,0.5734,0.5733,0.5733
CADCHF,20250918,172200,0.5733,0.5733,0.5732,0.5732
CADCHF,20250918,172300,0.5733,0.5733,0.5732,0.5732
CADCHF,20250918,172400,0.5732,0.5732,0.5731,0.5731
CADCHF,20250918,172500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250918,172600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,172700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,172800,0.5733,0.5734,0.5733,0.5734
CADCHF,20250918,172900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,173000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,173100,0.5735,0.5735,0.5734,0.5735
CADCHF,20250918,173200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,173300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,173400,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,173500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,173600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,173700,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,173800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,173900,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,174000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,174100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,174200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,174300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,174400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,174500,0.5740,0.5741,0.5740,0.5740
CADCHF,20250918,174600,0.5740,0.5740,0.5739,0.5739
CADCHF,20250918,174700,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,174800,0.5742,0.5742,0.5741,0.5742
CADCHF,20250918,174900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175200,0.5741,0.5743,0.5741,0.5743
CADCHF,20250918,175300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,175700,0.5742,0.5743,0.5742,0.5743
CADCHF,20250918,175800,0.5743,0.5745,0.5743,0.5744
CADCHF,20250918,175900,0.5743,0.5744,0.5743,0.5743
CADCHF,20250918,180000,0.5743,0.5743,0.5742,0.5742
CADCHF,20250918,180100,0.5743,0.5743,0.5741,0.5741
CADCHF,20250918,180200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,180300,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,180400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,180500,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,180600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,180700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,180800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,180900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,181000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,181100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,181200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,181300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,181400,0.5742,0.5742,0.5741,0.5742
CADCHF,20250918,181500,0.5742,0.5742,0.5741,0.5741
CADCHF,20250918,181600,0.5742,0.5742,0.5741,0.5741
CADCHF,20250918,181700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,181800,0.5740,0.5740,0.5739,0.5739
CADCHF,20250918,181900,0.5740,0.5740,0.5739,0.5739
CADCHF,20250918,182000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,182100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,182200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,182300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,182400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,182500,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,182600,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,182700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,182800,0.5738,0.5739,0.5738,0.5738
CADCHF,20250918,182900,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,183000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,183100,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,183200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,183300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,183400,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,183500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,183600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,183700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,183800,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,183900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184400,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,184500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,184700,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,184800,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,184900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,185500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,185600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,185900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,190000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,190100,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,190200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,190300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,190400,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,190500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,190600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,190700,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,190800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,190900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,191000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,191100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250918,191200,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,191300,0.5737,0.5737,0.5736,0.5736
CADCHF,20250918,191400,0.5737,0.5737,0.5736,0.5737
CADCHF,20250918,191500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,191600,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,191700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,191800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,191900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,192900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,193000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,193100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,193200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,193300,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,193400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,193500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,193600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,193700,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,193800,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,193900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194000,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,194100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,194700,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,194800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,194900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,195000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,195100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,195200,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,195300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,195400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,195500,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,195600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,195700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,195800,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,195900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,200000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,200100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,200200,0.5741,0.5741,0.5740,0.5741
CADCHF,20250918,200300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,200400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,200500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,200600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,200700,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,200800,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,200900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,201000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,201100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,201200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,201300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,201400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,201500,0.5740,0.5740,0.5739,0.5739
CADCHF,20250918,201600,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,201700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,201800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,201900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,202100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,202200,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,202300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,202400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,202900,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,203000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,203200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,203700,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,203800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,203900,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,204000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,204600,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,204700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,204800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,204900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205600,0.5741,0.5741,0.5740,0.5740
CADCHF,20250918,205700,0.5740,0.5741,0.5740,0.5740
CADCHF,20250918,205800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,205900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,210000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,210100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,210200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,210300,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,210400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,210500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,210600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,210700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,210800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250918,210900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211300,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,211400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,211900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,212000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,212100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,212200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,212300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,212400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,212500,0.5741,0.5741,0.5740,0.5741
CADCHF,20250918,212600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250918,212700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,212800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,212900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,213000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,213100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,213200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,213300,0.5744,0.5744,0.5743,0.5743
CADCHF,20250918,213400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,213500,0.5744,0.5744,0.5743,0.5744
CADCHF,20250918,213600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,213700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250918,213800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,213900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,214000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,214100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,214200,0.5744,0.5745,0.5744,0.5745
CADCHF,20250918,214300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,214400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250918,214500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250918,214600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,214700,0.5745,0.5745,0.5744,0.5744
CADCHF,20250918,214800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,214900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,215000,0.5743,0.5743,0.5742,0.5742
CADCHF,20250918,215100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,215900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,220000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,220100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,220200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,220300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,220400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,220500,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,220600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,220700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,220800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,220900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221500,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,221600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,221900,0.5744,0.5745,0.5744,0.5745
CADCHF,20250918,222000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,222100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,222200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,222300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,222400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250918,222500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250918,222600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,222700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,222800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,222900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,223000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250918,223100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,223200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250918,223300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,223400,0.5743,0.5744,0.5743,0.5743
CADCHF,20250918,223500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,223600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,223700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,223800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,223900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,224000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250918,224100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,224200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,224300,0.5742,0.5743,0.5742,0.5742
CADCHF,20250918,224400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,224500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,224600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,224700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,224800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,224900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,225000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,225100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250918,225200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,225300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,225400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,225500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,225600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,225700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,225800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250918,225900,0.5741,0.5742,0.5741,0.5741
CADCHF,20250918,230000,0.5741,0.5741,0.5739,0.5739
CADCHF,20250918,230100,0.5736,0.5736,0.5734,0.5734
CADCHF,20250918,230200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,230300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250918,230400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,230500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250918,230600,0.5734,0.5734,0.5733,0.5734
CADCHF,20250918,230700,0.5735,0.5741,0.5735,0.5741
CADCHF,20250918,230800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,230900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,231000,0.5741,0.5741,0.5739,0.5739
CADCHF,20250918,231100,0.5738,0.5739,0.5738,0.5739
CADCHF,20250918,231200,0.5738,0.5741,0.5738,0.5741
CADCHF,20250918,231300,0.5742,0.5742,0.5741,0.5742
CADCHF,20250918,231400,0.5741,0.5743,0.5741,0.5743
CADCHF,20250918,231500,0.5742,0.5743,0.5742,0.5742
CADCHF,20250918,231600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250918,231700,0.5743,0.5743,0.5742,0.5742
CADCHF,20250918,231800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250918,231900,0.5741,0.5742,0.5741,0.5742
CADCHF,20250918,232000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,232100,0.5740,0.5740,0.5738,0.5738
CADCHF,20250918,232200,0.5737,0.5738,0.5737,0.5737
CADCHF,20250918,232300,0.5738,0.5738,0.5737,0.5737
CADCHF,20250918,232400,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,232500,0.5736,0.5736,0.5735,0.5735
CADCHF,20250918,232600,0.5734,0.5735,0.5732,0.5735
CADCHF,20250918,232700,0.5734,0.5735,0.5734,0.5735
CADCHF,20250918,232800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250918,232900,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,233000,0.5734,0.5735,0.5734,0.5734
CADCHF,20250918,233100,0.5735,0.5736,0.5734,0.5736
CADCHF,20250918,233200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250918,233300,0.5737,0.5737,0.5735,0.5737
CADCHF,20250918,233400,0.5736,0.5737,0.5736,0.5736
CADCHF,20250918,233500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250918,233600,0.5737,0.5738,0.5735,0.5735
CADCHF,20250918,233700,0.5736,0.5736,0.5735,0.5736
CADCHF,20250918,233800,0.5735,0.5736,0.5735,0.5735
CADCHF,20250918,233900,0.5736,0.5736,0.5735,0.5736
CADCHF,20250918,234000,0.5735,0.5736,0.5735,0.5736
CADCHF,20250918,234100,0.5737,0.5738,0.5737,0.5737
CADCHF,20250918,234200,0.5736,0.5737,0.5736,0.5737
CADCHF,20250918,234300,0.5738,0.5739,0.5737,0.5739
CADCHF,20250918,234400,0.5739,0.5740,0.5739,0.5740
CADCHF,20250918,234500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250918,234600,0.5740,0.5741,0.5740,0.5740
CADCHF,20250918,234700,0.5741,0.5741,0.5739,0.5739
CADCHF,20250918,234800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,234900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250918,235000,0.5739,0.5740,0.5739,0.5739
CADCHF,20250918,235100,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,235200,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,235300,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,235400,0.5739,0.5739,0.5738,0.5738
CADCHF,20250918,235500,0.5739,0.5739,0.5738,0.5739
CADCHF,20250918,235600,0.5738,0.5740,0.5738,0.5739
CADCHF,20250918,235700,0.5740,0.5740,0.5739,0.5739
CADCHF,20250918,235800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250918,235900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250919,000000,0.5739,0.5739,0.5739,0.5739
CADJPY,20250918,000100,106.65,106.66,106.65,106.65
CADJPY,20250918,000200,106.64,106.65,106.64,106.65
CADJPY,20250918,000300,106.66,106.66,106.65,106.65
CADJPY,20250918,000400,106.65,106.65,106.65,106.65
CADJPY,20250918,000500,106.65,106.65,106.65,106.65
CADJPY,20250918,000600,106.65,106.65,106.65,106.65
CADJPY,20250918,000700,106.65,106.65,106.65,106.65
CADJPY,20250918,000800,106.66,106.67,106.66,106.67
CADJPY,20250918,000900,106.66,106.66,106.65,106.65
CADJPY,20250918,001000,106.65,106.66,106.65,106.66
CADJPY,20250918,001100,106.66,106.66,106.66,106.66
CADJPY,20250918,001200,106.65,106.65,106.65,106.65
CADJPY,20250918,001300,106.64,106.64,106.64,106.64
CADJPY,20250918,001400,106.64,106.64,106.63,106.64
CADJPY,20250918,001500,106.65,106.65,106.65,106.65
CADJPY,20250918,001600,106.65,106.65,106.65,106.65
CADJPY,20250918,001700,106.65,106.65,106.65,106.65
CADJPY,20250918,001800,106.66,106.66,106.65,106.65
CADJPY,20250918,001900,106.65,106.65,106.65,106.65
CADJPY,20250918,002000,106.65,106.65,106.65,106.65
CADJPY,20250918,002100,106.65,106.65,106.65,106.65
CADJPY,20250918,002200,106.65,106.65,106.65,106.65
CADJPY,20250918,002300,106.65,106.66,106.65,106.66
CADJPY,20250918,002400,106.65,106.65,106.65,106.65
CADJPY,20250918,002500,106.65,106.65,106.64,106.64
CADJPY,20250918,002600,106.63,106.64,106.63,106.64
CADJPY,20250918,002700,106.64,106.64,106.63,106.63
CADJPY,20250918,002800,106.64,106.64,106.63,106.63
CADJPY,20250918,002900,106.62,106.63,106.62,106.63
CADJPY,20250918,003000,106.63,106.63,106.63,106.63
CADJPY,20250918,003100,106.63,106.63,106.63,106.63
CADJPY,20250918,003200,106.63,106.63,106.62,106.62
CADJPY,20250918,003300,106.63,106.63,106.62,106.62
CADJPY,20250918,003400,106.61,106.61,106.61,106.61
CADJPY,20250918,003500,106.60,106.61,106.60,106.60
CADJPY,20250918,003600,106.61,106.61,106.61,106.61
CADJPY,20250918,003700,106.60,106.60,106.58,106.58
CADJPY,20250918,003800,106.59,106.59,106.59,106.59
CADJPY,20250918,003900,106.59,106.60,106.59,106.60
CADJPY,20250918,004000,106.60,106.60,106.59,106.59
CADJPY,20250918,004100,106.59,106.59,106.59,106.59
CADJPY,20250918,004200,106.58,106.58,106.58,106.58
CADJPY,20250918,004300,106.58,106.58,106.58,106.58
CADJPY,20250918,004400,106.58,106.58,106.58,106.58
CADJPY,20250918,004500,106.58,106.58,106.58,106.58
CADJPY,20250918,004600,106.57,106.59,106.57,106.58
CADJPY,20250918,004700,106.57,106.58,106.57,106.57
CADJPY,20250918,004800,106.58,106.58,106.57,106.58
CADJPY,20250918,004900,106.57,106.59,106.57,106.58
CADJPY,20250918,005000,106.59,106.59,106.59,106.59
CADJPY,20250918,005100,106.58,106.59,106.58,106.59
CADJPY,20250918,005200,106.58,106.58,106.58,106.58
CADJPY,20250918,005300,106.59,106.60,106.59,106.60
CADJPY,20250918,005400,106.60,106.60,106.60,106.60
CADJPY,20250918,005500,106.60,106.60,106.60,106.60
CADJPY,20250918,005600,106.60,106.60,106.60,106.60
CADJPY,20250918,005700,106.60,106.60,106.60,106.60
CADJPY,20250918,005800,106.59,106.60,106.59,106.60
CADJPY,20250918,005900,106.61,106.62,106.61,106.61
CADJPY,20250918,010000,106.62,106.62,106.61,106.61
CADJPY,20250918,010100,106.62,106.62,106.60,106.60
CADJPY,20250918,010200,106.61,106.61,106.59,106.60
CADJPY,20250918,010300,106.59,106.59,106.58,106.58
CADJPY,20250918,010400,106.59,106.59,106.58,106.58
CADJPY,20250918,010500,106.58,106.58,106.58,106.58
CADJPY,20250918,010600,106.57,106.57,106.56,106.57
CADJPY,20250918,010700,106.57,106.57,106.57,106.57
CADJPY,20250918,010800,106.58,106.58,106.57,106.57
CADJPY,20250918,010900,106.56,106.56,106.56,106.56
CADJPY,20250918,011000,106.57,106.59,106.57,106.59
CADJPY,20250918,011100,106.60,106.60,106.59,106.59
CADJPY,20250918,011200,106.58,106.58,106.57,106.57
CADJPY,20250918,011300,106.56,106.56,106.56,106.56
CADJPY,20250918,011400,106.55,106.55,106.54,106.54
CADJPY,20250918,011500,106.55,106.55,106.55,106.55
CADJPY,20250918,011600,106.55,106.55,106.55,106.55
CADJPY,20250918,011700,106.55,106.57,106.55,106.56
CADJPY,20250918,011800,106.57,106.57,106.56,106.56
CADJPY,20250918,011900,106.57,106.57,106.56,106.56
CADJPY,20250918,012000,106.57,106.57,106.56,106.57
CADJPY,20250918,012100,106.56,106.56,106.56,106.56
CADJPY,20250918,012200,106.56,106.57,106.56,106.57
CADJPY,20250918,012300,106.56,106.59,106.56,106.59
CADJPY,20250918,012400,106.59,106.59,106.59,106.59
CADJPY,20250918,012500,106.59,106.59,106.59,106.59
CADJPY,20250918,012600,106.60,106.61,106.60,106.60
CADJPY,20250918,012700,106.59,106.60,106.59,106.60
CADJPY,20250918,012800,106.59,106.60,106.59,106.60
CADJPY,20250918,012900,106.61,106.62,106.61,106.62
CADJPY,20250918,013000,106.61,106.61,106.61,106.61
CADJPY,20250918,013100,106.60,106.60,106.59,106.59
CADJPY,20250918,013200,106.60,106.62,106.60,106.62
CADJPY,20250918,013300,106.62,106.62,106.62,106.62
CADJPY,20250918,013400,106.61,106.61,106.61,106.61
CADJPY,20250918,013500,106.61,106.62,106.61,106.62
CADJPY,20250918,013600,106.63,106.64,106.62,106.63
CADJPY,20250918,013700,106.64,106.64,106.62,106.62
CADJPY,20250918,013800,106.61,106.61,106.60,106.60
CADJPY,20250918,013900,106.61,106.61,106.61,106.61
CADJPY,20250918,014000,106.61,106.61,106.60,106.60
CADJPY,20250918,014100,106.61,106.61,106.61,106.61
CADJPY,20250918,014200,106.60,106.60,106.60,106.60
CADJPY,20250918,014300,106.60,106.60,106.56,106.56
CADJPY,20250918,014400,106.57,106.57,106.56,106.56
CADJPY,20250918,014500,106.56,106.56,106.56,106.56
CADJPY,20250918,014600,106.57,106.58,106.57,106.58
CADJPY,20250918,014700,106.59,106.59,106.58,106.59
CADJPY,20250918,014800,106.59,106.60,106.59,106.60
CADJPY,20250918,014900,106.59,106.61,106.59,106.60
CADJPY,20250918,015000,106.61,106.61,106.61,106.61
CADJPY,20250918,015100,106.60,106.60,106.60,106.60
CADJPY,20250918,015200,106.60,106.61,106.60,106.61
CADJPY,20250918,015300,106.62,106.64,106.62,106.63
CADJPY,20250918,015400,106.63,106.63,106.63,106.63
CADJPY,20250918,015500,106.62,106.63,106.62,106.63
CADJPY,20250918,015600,106.62,106.62,106.62,106.62
CADJPY,20250918,015700,106.63,106.63,106.61,106.61
CADJPY,20250918,015800,106.62,106.64,106.62,106.63
CADJPY,20250918,015900,106.64,106.65,106.63,106.63
CADJPY,20250918,020000,106.62,106.62,106.62,106.62
CADJPY,20250918,020100,106.63,106.65,106.63,106.65
CADJPY,20250918,020200,106.66,106.66,106.64,106.64
CADJPY,20250918,020300,106.63,106.63,106.60,106.62
CADJPY,20250918,020400,106.63,106.63,106.61,106.61
CADJPY,20250918,020500,106.60,106.63,106.60,106.63
CADJPY,20250918,020600,106.66,106.66,106.63,106.64
CADJPY,20250918,020700,106.65,106.66,106.64,106.64
CADJPY,20250918,020800,106.65,106.66,106.65,106.65
CADJPY,20250918,020900,106.65,106.65,106.65,106.65
CADJPY,20250918,021000,106.64,106.65,106.64,106.65
CADJPY,20250918,021100,106.65,106.65,106.65,106.65
CADJPY,20250918,021200,106.64,106.65,106.63,106.63
CADJPY,20250918,021300,106.62,106.63,106.62,106.62
CADJPY,20250918,021400,106.63,106.65,106.63,106.64
CADJPY,20250918,021500,106.65,106.66,106.65,106.65
CADJPY,20250918,021600,106.64,106.64,106.64,106.64
CADJPY,20250918,021700,106.65,106.65,106.64,106.65
CADJPY,20250918,021800,106.64,106.65,106.64,106.64
CADJPY,20250918,021900,106.65,106.66,106.65,106.66
CADJPY,20250918,022000,106.67,106.68,106.64,106.64
CADJPY,20250918,022100,106.63,106.63,106.63,106.63
CADJPY,20250918,022200,106.63,106.64,106.63,106.64
CADJPY,20250918,022300,106.63,106.63,106.61,106.61
CADJPY,20250918,022400,106.60,106.61,106.60,106.61
CADJPY,20250918,022500,106.61,106.62,106.61,106.62
CADJPY,20250918,022600,106.61,106.61,106.61,106.61
CADJPY,20250918,022700,106.60,106.61,106.60,106.61
CADJPY,20250918,022800,106.62,106.62,106.61,106.62
CADJPY,20250918,022900,106.61,106.63,106.61,106.63
CADJPY,20250918,023000,106.64,106.65,106.64,106.65
CADJPY,20250918,023100,106.66,106.67,106.65,106.66
CADJPY,20250918,023200,106.65,106.66,106.65,106.66
CADJPY,20250918,023300,106.67,106.68,106.67,106.68
CADJPY,20250918,023400,106.67,106.67,106.66,106.66
CADJPY,20250918,023500,106.66,106.66,106.63,106.63
CADJPY,20250918,023600,106.64,106.65,106.64,106.64
CADJPY,20250918,023700,106.65,106.65,106.65,106.65
CADJPY,20250918,023800,106.64,106.65,106.64,106.65
CADJPY,20250918,023900,106.65,106.66,106.65,106.65
CADJPY,20250918,024000,106.65,106.65,106.65,106.65
CADJPY,20250918,024100,106.65,106.65,106.65,106.65
CADJPY,20250918,024200,106.66,106.67,106.66,106.67
CADJPY,20250918,024300,106.68,106.68,106.66,106.66
CADJPY,20250918,024400,106.65,106.66,106.65,106.66
CADJPY,20250918,024500,106.66,106.66,106.65,106.65
CADJPY,20250918,024600,106.66,106.66,106.66,106.66
CADJPY,20250918,024700,106.66,106.66,106.65,106.65
CADJPY,20250918,024800,106.66,106.66,106.64,106.64
CADJPY,20250918,024900,106.63,106.63,106.62,106.63
CADJPY,20250918,025000,106.63,106.64,106.63,106.64
CADJPY,20250918,025100,106.65,106.65,106.65,106.65
CADJPY,20250918,025200,106.66,106.66,106.64,106.64
CADJPY,20250918,025300,106.63,106.64,106.63,106.64
CADJPY,20250918,025400,106.64,106.64,106.62,106.63
CADJPY,20250918,025500,106.64,106.65,106.63,106.64
CADJPY,20250918,025600,106.65,106.66,106.65,106.66
CADJPY,20250918,025700,106.66,106.67,106.66,106.67
CADJPY,20250918,025800,106.67,106.68,106.67,106.68
CADJPY,20250918,025900,106.67,106.68,106.67,106.68
CADJPY,20250918,030000,106.67,106.67,106.67,106.67
CADJPY,20250918,030100,106.67,106.67,106.64,106.65
CADJPY,20250918,030200,106.66,106.68,106.66,106.66
CADJPY,20250918,030300,106.67,106.67,106.66,106.67
CADJPY,20250918,030400,106.67,106.67,106.67,106.67
CADJPY,20250918,030500,106.68,106.69,106.67,106.68
CADJPY,20250918,030600,106.67,106.70,106.67,106.70
CADJPY,20250918,030700,106.69,106.71,106.69,106.71
CADJPY,20250918,030800,106.70,106.70,106.69,106.69
CADJPY,20250918,030900,106.70,106.70,106.68,106.68
CADJPY,20250918,031000,106.69,106.72,106.69,106.72
CADJPY,20250918,031100,106.74,106.74,106.72,106.73
CADJPY,20250918,031200,106.72,106.72,106.72,106.72
CADJPY,20250918,031300,106.71,106.72,106.71,106.71
CADJPY,20250918,031400,106.70,106.72,106.70,106.72
CADJPY,20250918,031500,106.71,106.72,106.71,106.72
CADJPY,20250918,031600,106.73,106.74,106.72,106.74
CADJPY,20250918,031700,106.73,106.74,106.73,106.74
CADJPY,20250918,031800,106.74,106.74,106.74,106.74
CADJPY,20250918,031900,106.73,106.74,106.73,106.74
CADJPY,20250918,032000,106.74,106.74,106.73,106.74
CADJPY,20250918,032100,106.74,106.74,106.74,106.74
CADJPY,20250918,032200,106.75,106.75,106.75,106.75
CADJPY,20250918,032300,106.74,106.75,106.74,106.74
CADJPY,20250918,032400,106.75,106.76,106.75,106.75
CADJPY,20250918,032500,106.75,106.75,106.75,106.75
CADJPY,20250918,032600,106.74,106.74,106.73,106.73
CADJPY,20250918,032700,106.73,106.73,106.73,106.73
CADJPY,20250918,032800,106.72,106.72,106.72,106.72
CADJPY,20250918,032900,106.71,106.71,106.71,106.71
CADJPY,20250918,033000,106.71,106.73,106.71,106.73
CADJPY,20250918,033100,106.72,106.72,106.70,106.70
CADJPY,20250918,033200,106.69,106.70,106.69,106.70
CADJPY,20250918,033300,106.70,106.70,106.70,106.70
CADJPY,20250918,033400,106.71,106.71,106.69,106.70
CADJPY,20250918,033500,106.69,106.69,106.69,106.69
CADJPY,20250918,033600,106.69,106.69,106.67,106.68
CADJPY,20250918,033700,106.69,106.70,106.68,106.69
CADJPY,20250918,033800,106.68,106.69,106.68,106.69
CADJPY,20250918,033900,106.68,106.69,106.67,106.67
CADJPY,20250918,034000,106.68,106.68,106.66,106.66
CADJPY,20250918,034100,106.66,106.68,106.66,106.68
CADJPY,20250918,034200,106.67,106.67,106.67,106.67
CADJPY,20250918,034300,106.67,106.68,106.67,106.68
CADJPY,20250918,034400,106.67,106.69,106.67,106.68
CADJPY,20250918,034500,106.68,106.68,106.68,106.68
CADJPY,20250918,034600,106.68,106.68,106.68,106.68
CADJPY,20250918,034700,106.67,106.68,106.67,106.68
CADJPY,20250918,034800,106.69,106.69,106.68,106.68
CADJPY,20250918,034900,106.69,106.69,106.69,106.69
CADJPY,20250918,035000,106.69,106.70,106.69,106.70
CADJPY,20250918,035100,106.69,106.69,106.69,106.69
CADJPY,20250918,035200,106.69,106.69,106.69,106.69
CADJPY,20250918,035300,106.69,106.69,106.69,106.69
CADJPY,20250918,035400,106.70,106.70,106.69,106.69
CADJPY,20250918,035500,106.70,106.70,106.70,106.70
CADJPY,20250918,035600,106.69,106.69,106.69,106.69
CADJPY,20250918,035700,106.69,106.70,106.69,106.70
CADJPY,20250918,035800,106.69,106.69,106.68,106.69
CADJPY,20250918,035900,106.68,106.68,106.67,106.67
CADJPY,20250918,040000,106.67,106.67,106.65,106.65
CADJPY,20250918,040100,106.64,106.64,106.64,106.64
CADJPY,20250918,040200,106.64,106.65,106.64,106.65
CADJPY,20250918,040300,106.65,106.66,106.65,106.66
CADJPY,20250918,040400,106.66,106.66,106.66,106.66
CADJPY,20250918,040500,106.67,106.67,106.66,106.66
CADJPY,20250918,040600,106.66,106.67,106.66,106.67
CADJPY,20250918,040700,106.67,106.68,106.67,106.68
CADJPY,20250918,040800,106.68,106.68,106.68,106.68
CADJPY,20250918,040900,106.67,106.68,106.67,106.68
CADJPY,20250918,041000,106.67,106.68,106.67,106.68
CADJPY,20250918,041100,106.67,106.67,106.66,106.66
CADJPY,20250918,041200,106.65,106.65,106.65,106.65
CADJPY,20250918,041300,106.65,106.66,106.65,106.66
CADJPY,20250918,041400,106.65,106.65,106.65,106.65
CADJPY,20250918,041500,106.65,106.66,106.65,106.66
CADJPY,20250918,041600,106.65,106.65,106.65,106.65
CADJPY,20250918,041700,106.66,106.66,106.66,106.66
CADJPY,20250918,041800,106.65,106.66,106.65,106.66
CADJPY,20250918,041900,106.66,106.66,106.66,106.66
CADJPY,20250918,042000,106.66,106.67,106.66,106.67
CADJPY,20250918,042100,106.66,106.66,106.66,106.66
CADJPY,20250918,042200,106.66,106.67,106.66,106.66
CADJPY,20250918,042300,106.66,106.67,106.66,106.67
CADJPY,20250918,042400,106.66,106.66,106.65,106.65
CADJPY,20250918,042500,106.64,106.66,106.64,106.66
CADJPY,20250918,042600,106.65,106.66,106.65,106.65
CADJPY,20250918,042700,106.64,106.65,106.64,106.64
CADJPY,20250918,042800,106.65,106.65,106.65,106.65
CADJPY,20250918,042900,106.65,106.66,106.65,106.66
CADJPY,20250918,043000,106.66,106.66,106.66,106.66
CADJPY,20250918,043100,106.67,106.67,106.67,106.67
CADJPY,20250918,043200,106.67,106.67,106.66,106.67
CADJPY,20250918,043300,106.66,106.67,106.66,106.67
CADJPY,20250918,043400,106.67,106.67,106.67,106.67
CADJPY,20250918,043500,106.68,106.68,106.67,106.67
CADJPY,20250918,043600,106.67,106.67,106.67,106.67
CADJPY,20250918,043700,106.67,106.67,106.67,106.67
CADJPY,20250918,043800,106.67,106.67,106.67,106.67
CADJPY,20250918,043900,106.66,106.66,106.66,106.66
CADJPY,20250918,044000,106.66,106.66,106.66,106.66
CADJPY,20250918,044100,106.67,106.67,106.66,106.66
CADJPY,20250918,044200,106.67,106.67,106.66,106.67
CADJPY,20250918,044300,106.67,106.68,106.67,106.67
CADJPY,20250918,044400,106.67,106.67,106.67,106.67
CADJPY,20250918,044500,106.67,106.67,106.67,106.67
CADJPY,20250918,044600,106.68,106.68,106.67,106.67
CADJPY,20250918,044700,106.67,106.67,106.67,106.67
CADJPY,20250918,044800,106.66,106.66,106.65,106.65
CADJPY,20250918,044900,106.64,106.64,106.64,106.64
CADJPY,20250918,045000,106.64,106.65,106.64,106.65
CADJPY,20250918,045100,106.64,106.64,106.64,106.64
CADJPY,20250918,045200,106.64,106.64,106.63,106.63
CADJPY,20250918,045300,106.62,106.62,106.62,106.62
CADJPY,20250918,045400,106.62,106.63,106.62,106.63
CADJPY,20250918,045500,106.63,106.63,106.62,106.62
CADJPY,20250918,045600,106.62,106.62,106.61,106.61
CADJPY,20250918,045700,106.62,106.62,106.62,106.62
CADJPY,20250918,045800,106.62,106.62,106.62,106.62
CADJPY,20250918,045900,106.62,106.62,106.62,106.62
CADJPY,20250918,050000,106.62,106.62,106.62,106.62
CADJPY,20250918,050100,106.62,106.62,106.59,106.59
CADJPY,20250918,050200,106.60,106.60,106.59,106.60
CADJPY,20250918,050300,106.61,106.61,106.61,106.61
CADJPY,20250918,050400,106.62,106.62,106.62,106.62
CADJPY,20250918,050500,106.62,106.63,106.62,106.63
CADJPY,20250918,050600,106.63,106.64,106.63,106.64
CADJPY,20250918,050700,106.64,106.64,106.63,106.63
CADJPY,20250918,050800,106.64,106.64,106.64,106.64
CADJPY,20250918,050900,106.63,106.64,106.63,106.64
CADJPY,20250918,051000,106.64,106.64,106.64,106.64
CADJPY,20250918,051100,106.64,106.64,106.63,106.63
CADJPY,20250918,051200,106.63,106.63,106.63,106.63
CADJPY,20250918,051300,106.62,106.63,106.62,106.63
CADJPY,20250918,051400,106.62,106.62,106.62,106.62
CADJPY,20250918,051500,106.62,106.63,106.62,106.63
CADJPY,20250918,051600,106.63,106.63,106.63,106.63
CADJPY,20250918,051700,106.64,106.64,106.64,106.64
CADJPY,20250918,051800,106.63,106.63,106.63,106.63
CADJPY,20250918,051900,106.63,106.63,106.63,106.63
CADJPY,20250918,052000,106.63,106.64,106.63,106.63
CADJPY,20250918,052100,106.63,106.63,106.63,106.63
CADJPY,20250918,052200,106.63,106.63,106.63,106.63
CADJPY,20250918,052300,106.64,106.64,106.64,106.64
CADJPY,20250918,052400,106.63,106.64,106.63,106.64
CADJPY,20250918,052500,106.64,106.64,106.64,106.64
CADJPY,20250918,052600,106.64,106.64,106.64,106.64
CADJPY,20250918,052700,106.64,106.64,106.64,106.64
CADJPY,20250918,052800,106.65,106.65,106.65,106.65
CADJPY,20250918,052900,106.65,106.65,106.65,106.65
CADJPY,20250918,053000,106.65,106.65,106.65,106.65
CADJPY,20250918,053100,106.65,106.65,106.65,106.65
CADJPY,20250918,053200,106.65,106.65,106.65,106.65
CADJPY,20250918,053300,106.65,106.65,106.64,106.64
CADJPY,20250918,053400,106.65,106.65,106.65,106.65
CADJPY,20250918,053500,106.64,106.64,106.64,106.64
CADJPY,20250918,053600,106.64,106.64,106.64,106.64
CADJPY,20250918,053700,106.64,106.65,106.64,106.64
CADJPY,20250918,053800,106.64,106.64,106.64,106.64
CADJPY,20250918,053900,106.64,106.64,106.64,106.64
CADJPY,20250918,054000,106.64,106.65,106.64,106.65
CADJPY,20250918,054100,106.65,106.65,106.65,106.65
CADJPY,20250918,054200,106.64,106.65,106.64,106.65
CADJPY,20250918,054300,106.65,106.65,106.65,106.65
CADJPY,20250918,054400,106.65,106.65,106.64,106.65
CADJPY,20250918,054500,106.65,106.65,106.65,106.65
CADJPY,20250918,054600,106.64,106.64,106.64,106.64
CADJPY,20250918,054700,106.64,106.64,106.64,106.64
CADJPY,20250918,054800,106.65,106.66,106.65,106.66
CADJPY,20250918,054900,106.66,106.66,106.66,106.66
CADJPY,20250918,055000,106.67,106.69,106.67,106.68
CADJPY,20250918,055100,106.69,106.69,106.68,106.68
CADJPY,20250918,055200,106.67,106.67,106.66,106.66
CADJPY,20250918,055300,106.66,106.66,106.66,106.66
CADJPY,20250918,055400,106.67,106.67,106.67,106.67
CADJPY,20250918,055500,106.66,106.66,106.66,106.66
CADJPY,20250918,055600,106.66,106.67,106.66,106.67
CADJPY,20250918,055700,106.67,106.68,106.67,106.68
CADJPY,20250918,055800,106.68,106.68,106.68,106.68
CADJPY,20250918,055900,106.69,106.69,106.68,106.69
CADJPY,20250918,060000,106.68,106.68,106.68,106.68
CADJPY,20250918,060100,106.68,106.69,106.68,106.69
CADJPY,20250918,060200,106.69,106.69,106.69,106.69
CADJPY,20250918,060300,106.68,106.70,106.68,106.70
CADJPY,20250918,060400,106.70,106.70,106.70,106.70
CADJPY,20250918,060500,106.70,106.70,106.70,106.70
CADJPY,20250918,060600,106.71,106.71,106.69,106.69
CADJPY,20250918,060700,106.68,106.69,106.68,106.69
CADJPY,20250918,060800,106.69,106.69,106.69,106.69
CADJPY,20250918,060900,106.69,106.69,106.69,106.69
CADJPY,20250918,061000,106.69,106.69,106.69,106.69
CADJPY,20250918,061100,106.69,106.69,106.69,106.69
CADJPY,20250918,061200,106.70,106.71,106.70,106.71
CADJPY,20250918,061300,106.72,106.72,106.70,106.70
CADJPY,20250918,061400,106.69,106.69,106.69,106.69
CADJPY,20250918,061500,106.68,106.69,106.68,106.69
CADJPY,20250918,061600,106.69,106.69,106.69,106.69
CADJPY,20250918,061700,106.68,106.69,106.68,106.68
CADJPY,20250918,061800,106.68,106.68,106.68,106.68
CADJPY,20250918,061900,106.69,106.69,106.69,106.69
CADJPY,20250918,062000,106.69,106.70,106.69,106.69
CADJPY,20250918,062100,106.69,106.69,106.69,106.69
CADJPY,20250918,062200,106.69,106.69,106.69,106.69
CADJPY,20250918,062300,106.70,106.71,106.70,106.71
CADJPY,20250918,062400,106.70,106.70,106.70,106.70
CADJPY,20250918,062500,106.71,106.71,106.71,106.71
CADJPY,20250918,062600,106.71,106.71,106.71,106.71
CADJPY,20250918,062700,106.71,106.72,106.71,106.72
CADJPY,20250918,062800,106.71,106.71,106.71,106.71
CADJPY,20250918,062900,106.71,106.71,106.71,106.71
CADJPY,20250918,063000,106.71,106.72,106.71,106.72
CADJPY,20250918,063100,106.71,106.71,106.71,106.71
CADJPY,20250918,063200,106.71,106.71,106.70,106.70
CADJPY,20250918,063300,106.70,106.71,106.70,106.71
CADJPY,20250918,063400,106.71,106.71,106.71,106.71
CADJPY,20250918,063500,106.72,106.72,106.71,106.71
CADJPY,20250918,063600,106.72,106.73,106.72,106.73
CADJPY,20250918,063700,106.72,106.72,106.72,106.72
CADJPY,20250918,063800,106.72,106.72,106.72,106.72
CADJPY,20250918,063900,106.72,106.72,106.71,106.72
CADJPY,20250918,064000,106.72,106.72,106.72,106.72
CADJPY,20250918,064100,106.72,106.72,106.72,106.72
CADJPY,20250918,064200,106.72,106.72,106.72,106.72
CADJPY,20250918,064300,106.72,106.72,106.72,106.72
CADJPY,20250918,064400,106.71,106.71,106.71,106.71
CADJPY,20250918,064500,106.71,106.72,106.71,106.72
CADJPY,20250918,064600,106.73,106.73,106.73,106.73
CADJPY,20250918,064700,106.73,106.73,106.72,106.72
CADJPY,20250918,064800,106.72,106.72,106.72,106.72
CADJPY,20250918,064900,106.73,106.73,106.73,106.73
CADJPY,20250918,065000,106.73,106.74,106.73,106.74
CADJPY,20250918,065100,106.75,106.75,106.73,106.73
CADJPY,20250918,065200,106.74,106.74,106.74,106.74
CADJPY,20250918,065300,106.74,106.74,106.74,106.74
CADJPY,20250918,065400,106.74,106.74,106.74,106.74
CADJPY,20250918,065500,106.73,106.73,106.73,106.73
CADJPY,20250918,065600,106.73,106.74,106.73,106.74
CADJPY,20250918,065700,106.74,106.74,106.74,106.74
CADJPY,20250918,065800,106.75,106.75,106.74,106.74
CADJPY,20250918,065900,106.74,106.74,106.74,106.74
CADJPY,20250918,070000,106.74,106.74,106.74,106.74
CADJPY,20250918,070100,106.75,106.75,106.75,106.75
CADJPY,20250918,070200,106.76,106.76,106.76,106.76
CADJPY,20250918,070300,106.76,106.76,106.76,106.76
CADJPY,20250918,070400,106.75,106.75,106.75,106.75
CADJPY,20250918,070500,106.75,106.75,106.75,106.75
CADJPY,20250918,070600,106.74,106.74,106.73,106.74
CADJPY,20250918,070700,106.74,106.75,106.74,106.75
CADJPY,20250918,070800,106.76,106.76,106.75,106.76
CADJPY,20250918,070900,106.76,106.76,106.76,106.76
CADJPY,20250918,071000,106.76,106.76,106.76,106.76
CADJPY,20250918,071100,106.75,106.75,106.75,106.75
CADJPY,20250918,071200,106.75,106.75,106.75,106.75
CADJPY,20250918,071300,106.75,106.75,106.74,106.74
CADJPY,20250918,071400,106.75,106.75,106.75,106.75
CADJPY,20250918,071500,106.74,106.74,106.74,106.74
CADJPY,20250918,071600,106.74,106.74,106.73,106.73
CADJPY,20250918,071700,106.73,106.73,106.73,106.73
CADJPY,20250918,071800,106.73,106.73,106.73,106.73
CADJPY,20250918,071900,106.74,106.74,106.73,106.73
CADJPY,20250918,072000,106.73,106.73,106.73,106.73
CADJPY,20250918,072100,106.73,106.73,106.73,106.73
CADJPY,20250918,072200,106.72,106.72,106.72,106.72
CADJPY,20250918,072300,106.72,106.73,106.72,106.73
CADJPY,20250918,072400,106.73,106.74,106.73,106.73
CADJPY,20250918,072500,106.73,106.73,106.73,106.73
CADJPY,20250918,072600,106.73,106.73,106.73,106.73
CADJPY,20250918,072700,106.73,106.73,106.72,106.72
CADJPY,20250918,072800,106.72,106.72,106.72,106.72
CADJPY,20250918,072900,106.73,106.73,106.70,106.70
CADJPY,20250918,073000,106.71,106.71,106.71,106.71
CADJPY,20250918,073100,106.72,106.72,106.72,106.72
CADJPY,20250918,073200,106.72,106.72,106.72,106.72
CADJPY,20250918,073300,106.73,106.74,106.73,106.73
CADJPY,20250918,073400,106.73,106.73,106.73,106.73
CADJPY,20250918,073500,106.73,106.73,106.73,106.73
CADJPY,20250918,073600,106.74,106.74,106.74,106.74
CADJPY,20250918,073700,106.74,106.74,106.74,106.74
CADJPY,20250918,073800,106.74,106.74,106.74,106.74
CADJPY,20250918,073900,106.74,106.75,106.74,106.74
CADJPY,20250918,074000,106.75,106.75,106.74,106.74
CADJPY,20250918,074100,106.74,106.74,106.73,106.73
CADJPY,20250918,074200,106.73,106.73,106.73,106.73
CADJPY,20250918,074300,106.74,106.74,106.74,106.74
CADJPY,20250918,074400,106.73,106.74,106.73,106.74
CADJPY,20250918,074500,106.74,106.74,106.73,106.73
CADJPY,20250918,074600,106.73,106.74,106.73,106.74
CADJPY,20250918,074700,106.73,106.74,106.73,106.74
CADJPY,20250918,074800,106.74,106.74,106.74,106.74
CADJPY,20250918,074900,106.75,106.75,106.75,106.75
CADJPY,20250918,075000,106.75,106.75,106.75,106.75
CADJPY,20250918,075100,106.76,106.76,106.76,106.76
CADJPY,20250918,075200,106.76,106.77,106.76,106.77
CADJPY,20250918,075300,106.76,106.77,106.76,106.77
CADJPY,20250918,075400,106.77,106.77,106.77,106.77
CADJPY,20250918,075500,106.77,106.78,106.77,106.78
CADJPY,20250918,075600,106.79,106.79,106.79,106.79
CADJPY,20250918,075700,106.79,106.80,106.79,106.80
CADJPY,20250918,075800,106.81,106.82,106.81,106.82
CADJPY,20250918,075900,106.83,106.84,106.83,106.83
CADJPY,20250918,080000,106.82,106.83,106.82,106.82
CADJPY,20250918,080100,106.81,106.82,106.81,106.82
CADJPY,20250918,080200,106.81,106.84,106.81,106.83
CADJPY,20250918,080300,106.84,106.84,106.84,106.84
CADJPY,20250918,080400,106.85,106.86,106.85,106.86
CADJPY,20250918,080500,106.86,106.86,106.86,106.86
CADJPY,20250918,080600,106.87,106.87,106.86,106.87
CADJPY,20250918,080700,106.86,106.86,106.84,106.84
CADJPY,20250918,080800,106.85,106.85,106.84,106.84
CADJPY,20250918,080900,106.85,106.85,106.84,106.84
CADJPY,20250918,081000,106.84,106.85,106.84,106.85
CADJPY,20250918,081100,106.84,106.85,106.84,106.84
CADJPY,20250918,081200,106.85,106.85,106.85,106.85
CADJPY,20250918,081300,106.84,106.84,106.84,106.84
CADJPY,20250918,081400,106.85,106.87,106.84,106.87
CADJPY,20250918,081500,106.87,106.87,106.87,106.87
CADJPY,20250918,081600,106.86,106.86,106.85,106.85
CADJPY,20250918,081700,106.84,106.85,106.84,106.84
CADJPY,20250918,081800,106.85,106.85,106.83,106.83
CADJPY,20250918,081900,106.82,106.84,106.82,106.84
CADJPY,20250918,082000,106.85,106.85,106.85,106.85
CADJPY,20250918,082100,106.86,106.88,106.86,106.88
CADJPY,20250918,082200,106.87,106.88,106.84,106.84
CADJPY,20250918,082300,106.85,106.85,106.84,106.84
CADJPY,20250918,082400,106.85,106.86,106.84,106.85
CADJPY,20250918,082500,106.84,106.85,106.84,106.85
CADJPY,20250918,082600,106.84,106.87,106.84,106.86
CADJPY,20250918,082700,106.86,106.86,106.86,106.86
CADJPY,20250918,082800,106.87,106.87,106.87,106.87
CADJPY,20250918,082900,106.86,106.87,106.85,106.86
CADJPY,20250918,083000,106.87,106.88,106.87,106.87
CADJPY,20250918,083100,106.88,106.88,106.86,106.86
CADJPY,20250918,083200,106.85,106.85,106.85,106.85
CADJPY,20250918,083300,106.84,106.85,106.84,106.85
CADJPY,20250918,083400,106.84,106.84,106.83,106.83
CADJPY,20250918,083500,106.84,106.87,106.84,106.86
CADJPY,20250918,083600,106.87,106.87,106.84,106.84
CADJPY,20250918,083700,106.85,106.86,106.85,106.86
CADJPY,20250918,083800,106.86,106.87,106.86,106.87
CADJPY,20250918,083900,106.88,106.88,106.87,106.87
CADJPY,20250918,084000,106.88,106.88,106.86,106.86
CADJPY,20250918,084100,106.87,106.87,106.86,106.86
CADJPY,20250918,084200,106.87,106.87,106.86,106.86
CADJPY,20250918,084300,106.85,106.86,106.85,106.86
CADJPY,20250918,084400,106.85,106.86,106.84,106.84
CADJPY,20250918,084500,106.83,106.83,106.82,106.82
CADJPY,20250918,084600,106.81,106.82,106.81,106.82
CADJPY,20250918,084700,106.83,106.83,106.82,106.83
CADJPY,20250918,084800,106.82,106.82,106.81,106.82
CADJPY,20250918,084900,106.83,106.83,106.82,106.82
CADJPY,20250918,085000,106.81,106.82,106.81,106.82
CADJPY,20250918,085100,106.82,106.82,106.81,106.81
CADJPY,20250918,085200,106.82,106.82,106.82,106.82
CADJPY,20250918,085300,106.82,106.83,106.82,106.83
CADJPY,20250918,085400,106.82,106.82,106.82,106.82
CADJPY,20250918,085500,106.83,106.83,106.83,106.83
CADJPY,20250918,085600,106.83,106.83,106.82,106.82
CADJPY,20250918,085700,106.81,106.81,106.81,106.81
CADJPY,20250918,085800,106.82,106.83,106.82,106.83
CADJPY,20250918,085900,106.82,106.82,106.82,106.82
CADJPY,20250918,090000,106.82,106.82,106.82,106.82
CADJPY,20250918,090100,106.82,106.82,106.80,106.81
CADJPY,20250918,090200,106.82,106.82,106.81,106.81
CADJPY,20250918,090300,106.80,106.80,106.80,106.80
CADJPY,20250918,090400,106.79,106.79,106.75,106.76
CADJPY,20250918,090500,106.77,106.77,106.74,106.75
CADJPY,20250918,090600,106.76,106.76,106.76,106.76
CADJPY,20250918,090700,106.77,106.77,106.76,106.77
CADJPY,20250918,090800,106.78,106.78,106.78,106.78
CADJPY,20250918,090900,106.77,106.77,106.76,106.76
CADJPY,20250918,091000,106.77,106.77,106.73,106.73
CADJPY,20250918,091100,106.74,106.74,106.73,106.73
CADJPY,20250918,091200,106.72,106.74,106.72,106.74
CADJPY,20250918,091300,106.73,106.74,106.73,106.74
CADJPY,20250918,091400,106.73,106.73,106.71,106.71
CADJPY,20250918,091500,106.72,106.72,106.72,106.72
CADJPY,20250918,091600,106.72,106.73,106.71,106.72
CADJPY,20250918,091700,106.71,106.72,106.71,106.72
CADJPY,20250918,091800,106.71,106.71,106.70,106.71
CADJPY,20250918,091900,106.70,106.70,106.70,106.70
CADJPY,20250918,092000,106.69,106.71,106.69,106.70
CADJPY,20250918,092100,106.69,106.70,106.69,106.70
CADJPY,20250918,092200,106.71,106.74,106.71,106.74
CADJPY,20250918,092300,106.73,106.73,106.70,106.70
CADJPY,20250918,092400,106.71,106.71,106.70,106.70
CADJPY,20250918,092500,106.71,106.72,106.71,106.72
CADJPY,20250918,092600,106.71,106.72,106.71,106.71
CADJPY,20250918,092700,106.72,106.73,106.72,106.73
CADJPY,20250918,092800,106.73,106.73,106.73,106.73
CADJPY,20250918,092900,106.74,106.74,106.72,106.72
CADJPY,20250918,093000,106.71,106.72,106.71,106.71
CADJPY,20250918,093100,106.72,106.73,106.72,106.73
CADJPY,20250918,093200,106.74,106.74,106.73,106.74
CADJPY,20250918,093300,106.73,106.74,106.72,106.72
CADJPY,20250918,093400,106.73,106.73,106.72,106.73
CADJPY,20250918,093500,106.74,106.75,106.74,106.75
CADJPY,20250918,093600,106.75,106.75,106.75,106.75
CADJPY,20250918,093700,106.75,106.75,106.75,106.75
CADJPY,20250918,093800,106.74,106.74,106.74,106.74
CADJPY,20250918,093900,106.73,106.73,106.72,106.72
CADJPY,20250918,094000,106.71,106.72,106.71,106.72
CADJPY,20250918,094100,106.73,106.73,106.71,106.72
CADJPY,20250918,094200,106.73,106.73,106.73,106.73
CADJPY,20250918,094300,106.73,106.73,106.72,106.73
CADJPY,20250918,094400,106.72,106.72,106.72,106.72
CADJPY,20250918,094500,106.73,106.73,106.72,106.72
CADJPY,20250918,094600,106.73,106.73,106.72,106.72
CADJPY,20250918,094700,106.71,106.72,106.70,106.72
CADJPY,20250918,094800,106.73,106.73,106.72,106.73
CADJPY,20250918,094900,106.72,106.72,106.72,106.72
CADJPY,20250918,095000,106.72,106.72,106.70,106.70
CADJPY,20250918,095100,106.69,106.70,106.69,106.70
CADJPY,20250918,095200,106.70,106.70,106.69,106.69
CADJPY,20250918,095300,106.68,106.69,106.68,106.69
CADJPY,20250918,095400,106.70,106.71,106.70,106.70
CADJPY,20250918,095500,106.70,106.70,106.70,106.70
CADJPY,20250918,095600,106.71,106.72,106.71,106.71
CADJPY,20250918,095700,106.70,106.72,106.70,106.71
CADJPY,20250918,095800,106.72,106.74,106.71,106.74
CADJPY,20250918,095900,106.73,106.73,106.72,106.72
CADJPY,20250918,100000,106.71,106.72,106.71,106.72
CADJPY,20250918,100100,106.71,106.73,106.71,106.73
CADJPY,20250918,100200,106.72,106.74,106.72,106.74
CADJPY,20250918,100300,106.73,106.74,106.73,106.73
CADJPY,20250918,100400,106.74,106.76,106.74,106.75
CADJPY,20250918,100500,106.74,106.74,106.74,106.74
CADJPY,20250918,100600,106.74,106.76,106.74,106.76
CADJPY,20250918,100700,106.76,106.76,106.76,106.76
CADJPY,20250918,100800,106.77,106.77,106.74,106.74
CADJPY,20250918,100900,106.74,106.74,106.74,106.74
CADJPY,20250918,101000,106.75,106.76,106.75,106.76
CADJPY,20250918,101100,106.75,106.76,106.75,106.76
CADJPY,20250918,101200,106.77,106.81,106.77,106.81
CADJPY,20250918,101300,106.80,106.81,106.79,106.80
CADJPY,20250918,101400,106.79,106.81,106.79,106.80
CADJPY,20250918,101500,106.81,106.81,106.81,106.81
CADJPY,20250918,101600,106.82,106.82,106.81,106.81
CADJPY,20250918,101700,106.82,106.82,106.81,106.81
CADJPY,20250918,101800,106.80,106.80,106.79,106.79
CADJPY,20250918,101900,106.80,106.81,106.79,106.81
CADJPY,20250918,102000,106.82,106.82,106.82,106.82
CADJPY,20250918,102100,106.83,106.85,106.83,106.85
CADJPY,20250918,102200,106.86,106.87,106.85,106.87
CADJPY,20250918,102300,106.86,106.86,106.86,106.86
CADJPY,20250918,102400,106.85,106.86,106.85,106.86
CADJPY,20250918,102500,106.86,106.86,106.85,106.86
CADJPY,20250918,102600,106.86,106.86,106.86,106.86
CADJPY,20250918,102700,106.86,106.86,106.86,106.86
CADJPY,20250918,102800,106.87,106.88,106.87,106.88
CADJPY,20250918,102900,106.87,106.87,106.87,106.87
CADJPY,20250918,103000,106.88,106.88,106.87,106.87
CADJPY,20250918,103100,106.88,106.91,106.88,106.90
CADJPY,20250918,103200,106.89,106.91,106.89,106.90
CADJPY,20250918,103300,106.89,106.89,106.89,106.89
CADJPY,20250918,103400,106.88,106.89,106.88,106.88
CADJPY,20250918,103500,106.89,106.89,106.89,106.89
CADJPY,20250918,103600,106.89,106.89,106.88,106.89
CADJPY,20250918,103700,106.90,106.90,106.90,106.90
CADJPY,20250918,103800,106.90,106.92,106.90,106.91
CADJPY,20250918,103900,106.90,106.90,106.89,106.90
CADJPY,20250918,104000,106.89,106.91,106.89,106.90
CADJPY,20250918,104100,106.89,106.90,106.89,106.89
CADJPY,20250918,104200,106.90,106.90,106.89,106.89
CADJPY,20250918,104300,106.88,106.88,106.88,106.88
CADJPY,20250918,104400,106.89,106.90,106.89,106.90
CADJPY,20250918,104500,106.91,106.92,106.90,106.92
CADJPY,20250918,104600,106.92,106.92,106.92,106.92
CADJPY,20250918,104700,106.93,106.93,106.92,106.92
CADJPY,20250918,104800,106.93,106.94,106.92,106.93
CADJPY,20250918,104900,106.92,106.92,106.92,106.92
CADJPY,20250918,105000,106.92,106.92,106.91,106.92
CADJPY,20250918,105100,106.93,106.93,106.93,106.93
CADJPY,20250918,105200,106.93,106.94,106.93,106.94
CADJPY,20250918,105300,106.94,106.95,106.94,106.95
CADJPY,20250918,105400,106.96,106.96,106.96,106.96
CADJPY,20250918,105500,106.97,107.00,106.97,107.00
CADJPY,20250918,105600,107.01,107.01,106.98,106.98
CADJPY,20250918,105700,106.97,106.97,106.96,106.96
CADJPY,20250918,105800,106.97,106.97,106.95,106.95
CADJPY,20250918,105900,106.96,106.96,106.95,106.95
CADJPY,20250918,110000,106.94,106.95,106.94,106.94
CADJPY,20250918,110100,106.95,106.97,106.95,106.97
CADJPY,20250918,110200,106.96,106.96,106.94,106.94
CADJPY,20250918,110300,106.93,106.94,106.93,106.93
CADJPY,20250918,110400,106.94,106.94,106.93,106.93
CADJPY,20250918,110500,106.93,106.93,106.93,106.93
CADJPY,20250918,110600,106.92,106.94,106.92,106.94
CADJPY,20250918,110700,106.93,106.95,106.93,106.95
CADJPY,20250918,110800,106.94,106.94,106.94,106.94
CADJPY,20250918,110900,106.94,106.94,106.93,106.93
CADJPY,20250918,111000,106.92,106.92,106.90,106.91
CADJPY,20250918,111100,106.92,106.92,106.91,106.91
CADJPY,20250918,111200,106.91,106.91,106.89,106.89
CADJPY,20250918,111300,106.90,106.90,106.88,106.88
CADJPY,20250918,111400,106.87,106.88,106.87,106.88
CADJPY,20250918,111500,106.87,106.87,106.85,106.85
CADJPY,20250918,111600,106.84,106.86,106.84,106.86
CADJPY,20250918,111700,106.87,106.90,106.87,106.90
CADJPY,20250918,111800,106.91,106.91,106.88,106.88
CADJPY,20250918,111900,106.89,106.89,106.89,106.89
CADJPY,20250918,112000,106.90,106.91,106.89,106.89
CADJPY,20250918,112100,106.90,106.91,106.90,106.90
CADJPY,20250918,112200,106.91,106.91,106.90,106.90
CADJPY,20250918,112300,106.89,106.89,106.88,106.88
CADJPY,20250918,112400,106.89,106.90,106.89,106.90
CADJPY,20250918,112500,106.89,106.90,106.88,106.88
CADJPY,20250918,112600,106.88,106.88,106.88,106.88
CADJPY,20250918,112700,106.87,106.88,106.87,106.88
CADJPY,20250918,112800,106.88,106.88,106.86,106.87
CADJPY,20250918,112900,106.88,106.88,106.88,106.88
CADJPY,20250918,113000,106.88,106.88,106.88,106.88
CADJPY,20250918,113100,106.88,106.88,106.87,106.87
CADJPY,20250918,113200,106.86,106.86,106.86,106.86
CADJPY,20250918,113300,106.85,106.85,106.85,106.85
CADJPY,20250918,113400,106.86,106.86,106.86,106.86
CADJPY,20250918,113500,106.86,106.86,106.85,106.85
CADJPY,20250918,113600,106.86,106.86,106.85,106.86
CADJPY,20250918,113700,106.86,106.86,106.86,106.86
CADJPY,20250918,113800,106.87,106.87,106.86,106.86
CADJPY,20250918,113900,106.85,106.85,106.84,106.84
CADJPY,20250918,114000,106.85,106.85,106.85,106.85
CADJPY,20250918,114100,106.85,106.85,106.83,106.83
CADJPY,20250918,114200,106.84,106.84,106.84,106.84
CADJPY,20250918,114300,106.84,106.85,106.84,106.85
CADJPY,20250918,114400,106.85,106.86,106.85,106.86
CADJPY,20250918,114500,106.87,106.88,106.87,106.88
CADJPY,20250918,114600,106.89,106.89,106.89,106.89
CADJPY,20250918,114700,106.90,106.91,106.89,106.91
CADJPY,20250918,114800,106.90,106.91,106.90,106.91
CADJPY,20250918,114900,106.91,106.91,106.91,106.91
CADJPY,20250918,115000,106.90,106.91,106.89,106.90
CADJPY,20250918,115100,106.91,106.91,106.91,106.91
CADJPY,20250918,115200,106.91,106.92,106.91,106.92
CADJPY,20250918,115300,106.91,106.91,106.90,106.90
CADJPY,20250918,115400,106.90,106.90,106.90,106.90
CADJPY,20250918,115500,106.89,106.89,106.88,106.88
CADJPY,20250918,115600,106.89,106.89,106.89,106.89
CADJPY,20250918,115700,106.88,106.89,106.88,106.88
CADJPY,20250918,115800,106.88,106.88,106.88,106.88
CADJPY,20250918,115900,106.88,106.88,106.87,106.87
CADJPY,20250918,120000,106.86,106.87,106.86,106.87
CADJPY,20250918,120100,106.87,106.87,106.86,106.87
CADJPY,20250918,120200,106.88,106.88,106.88,106.88
CADJPY,20250918,120300,106.88,106.89,106.88,106.88
CADJPY,20250918,120400,106.89,106.89,106.89,106.89
CADJPY,20250918,120500,106.90,106.92,106.90,106.91
CADJPY,20250918,120600,106.91,106.91,106.91,106.91
CADJPY,20250918,120700,106.90,106.91,106.90,106.91
CADJPY,20250918,120800,106.90,106.92,106.90,106.92
CADJPY,20250918,120900,106.93,106.94,106.93,106.93
CADJPY,20250918,121000,106.94,106.94,106.94,106.94
CADJPY,20250918,121100,106.93,106.94,106.93,106.94
CADJPY,20250918,121200,106.94,106.94,106.94,106.94
CADJPY,20250918,121300,106.95,106.95,106.95,106.95
CADJPY,20250918,121400,106.95,106.95,106.95,106.95
CADJPY,20250918,121500,106.95,106.96,106.95,106.96
CADJPY,20250918,121600,106.96,106.96,106.95,106.95
CADJPY,20250918,121700,106.96,106.97,106.96,106.97
CADJPY,20250918,121800,106.97,106.98,106.97,106.98
CADJPY,20250918,121900,106.97,106.97,106.97,106.97
CADJPY,20250918,122000,106.97,106.97,106.97,106.97
CADJPY,20250918,122100,106.97,106.98,106.97,106.98
CADJPY,20250918,122200,106.97,106.97,106.96,106.96
CADJPY,20250918,122300,106.97,106.97,106.95,106.95
CADJPY,20250918,122400,106.96,106.96,106.94,106.94
CADJPY,20250918,122500,106.94,106.94,106.94,106.94
CADJPY,20250918,122600,106.95,106.95,106.95,106.95
CADJPY,20250918,122700,106.94,106.95,106.93,106.93
CADJPY,20250918,122800,106.93,106.93,106.92,106.92
CADJPY,20250918,122900,106.93,106.93,106.91,106.92
CADJPY,20250918,123000,106.92,106.93,106.92,106.93
CADJPY,20250918,123100,106.93,106.93,106.92,106.92
CADJPY,20250918,123200,106.93,106.93,106.93,106.93
CADJPY,20250918,123300,106.93,106.93,106.91,106.91
CADJPY,20250918,123400,106.91,106.91,106.91,106.91
CADJPY,20250918,123500,106.92,106.92,106.91,106.92
CADJPY,20250918,123600,106.91,106.92,106.91,106.91
CADJPY,20250918,123700,106.90,106.90,106.89,106.89
CADJPY,20250918,123800,106.89,106.89,106.89,106.89
CADJPY,20250918,123900,106.89,106.89,106.89,106.89
CADJPY,20250918,124000,106.88,106.88,106.88,106.88
CADJPY,20250918,124100,106.88,106.89,106.88,106.89
CADJPY,20250918,124200,106.89,106.89,106.89,106.89
CADJPY,20250918,124300,106.88,106.89,106.88,106.88
CADJPY,20250918,124400,106.88,106.88,106.88,106.88
CADJPY,20250918,124500,106.89,106.89,106.88,106.88
CADJPY,20250918,124600,106.89,106.90,106.89,106.89
CADJPY,20250918,124700,106.90,106.90,106.89,106.89
CADJPY,20250918,124800,106.90,106.91,106.90,106.91
CADJPY,20250918,124900,106.90,106.91,106.90,106.91
CADJPY,20250918,125000,106.90,106.90,106.89,106.89
CADJPY,20250918,125100,106.88,106.88,106.88,106.88
CADJPY,20250918,125200,106.88,106.89,106.88,106.89
CADJPY,20250918,125300,106.89,106.90,106.89,106.90
CADJPY,20250918,125400,106.89,106.90,106.89,106.90
CADJPY,20250918,125500,106.89,106.89,106.89,106.89
CADJPY,20250918,125600,106.89,106.90,106.89,106.89
CADJPY,20250918,125700,106.89,106.89,106.89,106.89
CADJPY,20250918,125800,106.89,106.89,106.88,106.88
CADJPY,20250918,125900,106.88,106.88,106.88,106.88
CADJPY,20250918,130000,106.88,106.88,106.88,106.88
CADJPY,20250918,130100,106.89,106.93,106.89,106.93
CADJPY,20250918,130200,106.92,106.92,106.91,106.91
CADJPY,20250918,130300,106.92,106.92,106.91,106.91
CADJPY,20250918,130400,106.90,106.90,106.90,106.90
CADJPY,20250918,130500,106.89,106.89,106.89,106.89
CADJPY,20250918,130600,106.89,106.90,106.88,106.88
CADJPY,20250918,130700,106.89,106.89,106.88,106.89
CADJPY,20250918,130800,106.90,106.91,106.90,106.91
CADJPY,20250918,130900,106.92,106.94,106.92,106.94
CADJPY,20250918,131000,106.93,106.95,106.92,106.95
CADJPY,20250918,131100,106.94,106.95,106.94,106.95
CADJPY,20250918,131200,106.95,106.96,106.95,106.96
CADJPY,20250918,131300,106.96,106.96,106.96,106.96
CADJPY,20250918,131400,106.97,106.97,106.96,106.96
CADJPY,20250918,131500,106.95,106.95,106.93,106.93
CADJPY,20250918,131600,106.92,106.94,106.92,106.94
CADJPY,20250918,131700,106.95,106.95,106.94,106.94
CADJPY,20250918,131800,106.95,106.95,106.93,106.94
CADJPY,20250918,131900,106.95,106.96,106.94,106.94
CADJPY,20250918,132000,106.95,106.95,106.95,106.95
CADJPY,20250918,132100,106.95,106.96,106.94,106.94
CADJPY,20250918,132200,106.93,106.93,106.93,106.93
CADJPY,20250918,132300,106.92,106.92,106.92,106.92
CADJPY,20250918,132400,106.92,106.93,106.92,106.93
CADJPY,20250918,132500,106.94,106.94,106.94,106.94
CADJPY,20250918,132600,106.93,106.94,106.93,106.94
CADJPY,20250918,132700,106.94,106.94,106.93,106.93
CADJPY,20250918,132800,106.92,106.92,106.91,106.92
CADJPY,20250918,132900,106.91,106.91,106.91,106.91
CADJPY,20250918,133000,106.90,106.90,106.89,106.89
CADJPY,20250918,133100,106.88,106.88,106.86,106.87
CADJPY,20250918,133200,106.88,106.89,106.88,106.89
CADJPY,20250918,133300,106.90,106.91,106.90,106.91
CADJPY,20250918,133400,106.91,106.93,106.91,106.93
CADJPY,20250918,133500,106.92,106.93,106.92,106.93
CADJPY,20250918,133600,106.93,106.94,106.93,106.93
CADJPY,20250918,133700,106.92,106.92,106.92,106.92
CADJPY,20250918,133800,106.93,106.94,106.93,106.94
CADJPY,20250918,133900,106.95,106.95,106.95,106.95
CADJPY,20250918,134000,106.95,106.95,106.95,106.95
CADJPY,20250918,134100,106.95,106.95,106.94,106.95
CADJPY,20250918,134200,106.96,106.96,106.95,106.95
CADJPY,20250918,134300,106.96,106.96,106.95,106.95
CADJPY,20250918,134400,106.94,106.95,106.94,106.94
CADJPY,20250918,134500,106.93,106.93,106.93,106.93
CADJPY,20250918,134600,106.94,106.94,106.93,106.94
CADJPY,20250918,134700,106.93,106.94,106.93,106.94
CADJPY,20250918,134800,106.94,106.94,106.94,106.94
CADJPY,20250918,134900,106.95,106.95,106.94,106.95
CADJPY,20250918,135000,106.96,106.96,106.96,106.96
CADJPY,20250918,135100,106.96,106.96,106.95,106.95
CADJPY,20250918,135200,106.94,106.95,106.94,106.95
CADJPY,20250918,135300,106.94,106.94,106.94,106.94
CADJPY,20250918,135400,106.94,106.96,106.94,106.96
CADJPY,20250918,135500,106.95,106.95,106.94,106.94
CADJPY,20250918,135600,106.93,106.93,106.92,106.93
CADJPY,20250918,135700,106.94,106.94,106.92,106.92
CADJPY,20250918,135800,106.93,106.94,106.93,106.94
CADJPY,20250918,135900,106.94,106.94,106.93,106.93
CADJPY,20250918,140000,106.94,106.94,106.93,106.94
CADJPY,20250918,140100,106.93,106.95,106.93,106.95
CADJPY,20250918,140200,106.96,106.96,106.95,106.95
CADJPY,20250918,140300,106.96,106.96,106.95,106.95
CADJPY,20250918,140400,106.96,106.97,106.96,106.96
CADJPY,20250918,140500,106.95,106.96,106.95,106.96
CADJPY,20250918,140600,106.95,106.96,106.95,106.95
CADJPY,20250918,140700,106.96,106.96,106.95,106.95
CADJPY,20250918,140800,106.96,106.97,106.96,106.96
CADJPY,20250918,140900,106.97,106.97,106.96,106.96
CADJPY,20250918,141000,106.97,106.97,106.94,106.94
CADJPY,20250918,141100,106.93,106.93,106.93,106.93
CADJPY,20250918,141200,106.93,106.93,106.92,106.92
CADJPY,20250918,141300,106.93,106.93,106.92,106.92
CADJPY,20250918,141400,106.93,106.93,106.92,106.92
CADJPY,20250918,141500,106.92,106.93,106.92,106.93
CADJPY,20250918,141600,106.92,106.94,106.92,106.94
CADJPY,20250918,141700,106.93,106.94,106.93,106.93
CADJPY,20250918,141800,106.94,106.94,106.93,106.93
CADJPY,20250918,141900,106.92,106.93,106.92,106.92
CADJPY,20250918,142000,106.91,106.91,106.91,106.91
CADJPY,20250918,142100,106.92,106.93,106.91,106.91
CADJPY,20250918,142200,106.90,106.90,106.89,106.90
CADJPY,20250918,142300,106.91,106.91,106.91,106.91
CADJPY,20250918,142400,106.92,106.92,106.92,106.92
CADJPY,20250918,142500,106.92,106.92,106.91,106.91
CADJPY,20250918,142600,106.90,106.90,106.89,106.89
CADJPY,20250918,142700,106.90,106.90,106.89,106.90
CADJPY,20250918,142800,106.89,106.89,106.88,106.88
CADJPY,20250918,142900,106.89,106.89,106.88,106.88
CADJPY,20250918,143000,106.88,106.88,106.88,106.88
CADJPY,20250918,143100,106.89,107.00,106.89,107.00
CADJPY,20250918,143200,106.98,107.00,106.96,106.99
CADJPY,20250918,143300,107.00,107.01,106.99,106.99
CADJPY,20250918,143400,106.98,106.99,106.97,106.99
CADJPY,20250918,143500,107.00,107.02,107.00,107.02
CADJPY,20250918,143600,107.01,107.02,107.01,107.01
CADJPY,20250918,143700,107.01,107.02,107.01,107.02
CADJPY,20250918,143800,107.01,107.02,107.01,107.02
CADJPY,20250918,143900,107.01,107.02,107.00,107.00
CADJPY,20250918,144000,106.99,107.00,106.99,107.00
CADJPY,20250918,144100,106.99,107.02,106.99,107.01
CADJPY,20250918,144200,107.02,107.03,107.02,107.03
CADJPY,20250918,144300,107.04,107.06,107.04,107.06
CADJPY,20250918,144400,107.07,107.08,107.07,107.08
CADJPY,20250918,144500,107.09,107.09,107.07,107.08
CADJPY,20250918,144600,107.09,107.12,107.09,107.12
CADJPY,20250918,144700,107.12,107.12,107.12,107.12
CADJPY,20250918,144800,107.13,107.14,107.13,107.13
CADJPY,20250918,144900,107.14,107.14,107.13,107.13
CADJPY,20250918,145000,107.14,107.15,107.14,107.15
CADJPY,20250918,145100,107.15,107.15,107.14,107.14
CADJPY,20250918,145200,107.15,107.15,107.15,107.15
CADJPY,20250918,145300,107.16,107.16,107.15,107.15
CADJPY,20250918,145400,107.16,107.16,107.15,107.15
CADJPY,20250918,145500,107.14,107.14,107.13,107.14
CADJPY,20250918,145600,107.15,107.16,107.14,107.15
CADJPY,20250918,145700,107.16,107.16,107.15,107.15
CADJPY,20250918,145800,107.14,107.15,107.14,107.15
CADJPY,20250918,145900,107.15,107.16,107.15,107.16
CADJPY,20250918,150000,107.17,107.18,107.16,107.17
CADJPY,20250918,150100,107.16,107.20,107.16,107.19
CADJPY,20250918,150200,107.20,107.21,107.20,107.21
CADJPY,20250918,150300,107.21,107.21,107.20,107.20
CADJPY,20250918,150400,107.21,107.21,107.20,107.20
CADJPY,20250918,150500,107.21,107.21,107.20,107.20
CADJPY,20250918,150600,107.19,107.21,107.19,107.19
CADJPY,20250918,150700,107.20,107.21,107.20,107.20
CADJPY,20250918,150800,107.21,107.22,107.21,107.22
CADJPY,20250918,150900,107.21,107.22,107.19,107.19
CADJPY,20250918,151000,107.20,107.20,107.19,107.19
CADJPY,20250918,151100,107.20,107.23,107.20,107.23
CADJPY,20250918,151200,107.22,107.25,107.22,107.25
CADJPY,20250918,151300,107.24,107.24,107.24,107.24
CADJPY,20250918,151400,107.24,107.25,107.24,107.24
CADJPY,20250918,151500,107.23,107.24,107.23,107.24
CADJPY,20250918,151600,107.23,107.23,107.20,107.21
CADJPY,20250918,151700,107.20,107.21,107.20,107.20
CADJPY,20250918,151800,107.20,107.22,107.20,107.21
CADJPY,20250918,151900,107.22,107.23,107.22,107.23
CADJPY,20250918,152000,107.24,107.24,107.23,107.23
CADJPY,20250918,152100,107.24,107.24,107.24,107.24
CADJPY,20250918,152200,107.24,107.24,107.23,107.24
CADJPY,20250918,152300,107.23,107.24,107.23,107.24
CADJPY,20250918,152400,107.25,107.25,107.25,107.25
CADJPY,20250918,152500,107.25,107.26,107.25,107.25
CADJPY,20250918,152600,107.26,107.26,107.26,107.26
CADJPY,20250918,152700,107.25,107.25,107.25,107.25
CADJPY,20250918,152800,107.25,107.25,107.24,107.24
CADJPY,20250918,152900,107.24,107.25,107.24,107.25
CADJPY,20250918,153000,107.26,107.26,107.25,107.25
CADJPY,20250918,153100,107.26,107.27,107.26,107.26
CADJPY,20250918,153200,107.25,107.26,107.25,107.26
CADJPY,20250918,153300,107.25,107.26,107.25,107.25
CADJPY,20250918,153400,107.26,107.27,107.25,107.27
CADJPY,20250918,153500,107.28,107.29,107.28,107.29
CADJPY,20250918,153600,107.30,107.30,107.29,107.29
CADJPY,20250918,153700,107.30,107.31,107.30,107.31
CADJPY,20250918,153800,107.32,107.35,107.32,107.35
CADJPY,20250918,153900,107.34,107.35,107.34,107.35
CADJPY,20250918,154000,107.36,107.36,107.35,107.36
CADJPY,20250918,154100,107.35,107.36,107.35,107.36
CADJPY,20250918,154200,107.34,107.34,107.29,107.31
CADJPY,20250918,154300,107.32,107.34,107.31,107.33
CADJPY,20250918,154400,107.34,107.35,107.33,107.33
CADJPY,20250918,154500,107.32,107.35,107.32,107.33
CADJPY,20250918,154600,107.32,107.33,107.30,107.30
CADJPY,20250918,154700,107.29,107.30,107.29,107.29
CADJPY,20250918,154800,107.30,107.30,107.27,107.27
CADJPY,20250918,154900,107.28,107.29,107.27,107.28
CADJPY,20250918,155000,107.29,107.29,107.28,107.29
CADJPY,20250918,155100,107.28,107.28,107.26,107.27
CADJPY,20250918,155200,107.28,107.28,107.27,107.27
CADJPY,20250918,155300,107.28,107.28,107.26,107.26
CADJPY,20250918,155400,107.27,107.27,107.25,107.25
CADJPY,20250918,155500,107.26,107.26,107.25,107.26
CADJPY,20250918,155600,107.27,107.27,107.26,107.26
CADJPY,20250918,155700,107.27,107.27,107.24,107.27
CADJPY,20250918,155800,107.26,107.27,107.26,107.27
CADJPY,20250918,155900,107.26,107.27,107.26,107.26
CADJPY,20250918,160000,107.27,107.28,107.26,107.28
CADJPY,20250918,160100,107.29,107.29,107.26,107.28
CADJPY,20250918,160200,107.29,107.29,107.27,107.28
CADJPY,20250918,160300,107.29,107.29,107.27,107.27
CADJPY,20250918,160400,107.28,107.29,107.26,107.26
CADJPY,20250918,160500,107.25,107.26,107.23,107.25
CADJPY,20250918,160600,107.26,107.26,107.24,107.24
CADJPY,20250918,160700,107.23,107.23,107.22,107.22
CADJPY,20250918,160800,107.23,107.23,107.21,107.22
CADJPY,20250918,160900,107.21,107.25,107.21,107.25
CADJPY,20250918,161000,107.24,107.25,107.23,107.25
CADJPY,20250918,161100,107.24,107.25,107.24,107.24
CADJPY,20250918,161200,107.25,107.26,107.25,107.26
CADJPY,20250918,161300,107.27,107.27,107.25,107.25
CADJPY,20250918,161400,107.26,107.28,107.25,107.28
CADJPY,20250918,161500,107.29,107.31,107.29,107.31
CADJPY,20250918,161600,107.30,107.31,107.30,107.30
CADJPY,20250918,161700,107.31,107.31,107.30,107.30
CADJPY,20250918,161800,107.31,107.31,107.30,107.31
CADJPY,20250918,161900,107.30,107.30,107.25,107.25
CADJPY,20250918,162000,107.26,107.29,107.26,107.29
CADJPY,20250918,162100,107.28,107.28,107.27,107.28
CADJPY,20250918,162200,107.27,107.30,107.27,107.30
CADJPY,20250918,162300,107.29,107.29,107.27,107.27
CADJPY,20250918,162400,107.28,107.29,107.28,107.28
CADJPY,20250918,162500,107.29,107.30,107.29,107.29
CADJPY,20250918,162600,107.30,107.30,107.29,107.30
CADJPY,20250918,162700,107.29,107.30,107.28,107.28
CADJPY,20250918,162800,107.27,107.27,107.25,107.25
CADJPY,20250918,162900,107.26,107.27,107.26,107.27
CADJPY,20250918,163000,107.26,107.26,107.24,107.24
CADJPY,20250918,163100,107.23,107.24,107.22,107.22
CADJPY,20250918,163200,107.21,107.23,107.21,107.22
CADJPY,20250918,163300,107.23,107.25,107.22,107.25
CADJPY,20250918,163400,107.24,107.24,107.23,107.24
CADJPY,20250918,163500,107.25,107.25,107.24,107.25
CADJPY,20250918,163600,107.24,107.26,107.24,107.26
CADJPY,20250918,163700,107.25,107.25,107.25,107.25
CADJPY,20250918,163800,107.26,107.26,107.25,107.26
CADJPY,20250918,163900,107.25,107.26,107.22,107.23
CADJPY,20250918,164000,107.24,107.24,107.23,107.23
CADJPY,20250918,164100,107.24,107.25,107.23,107.23
CADJPY,20250918,164200,107.24,107.25,107.22,107.25
CADJPY,20250918,164300,107.26,107.26,107.23,107.24
CADJPY,20250918,164400,107.25,107.25,107.23,107.24
CADJPY,20250918,164500,107.23,107.24,107.23,107.24
CADJPY,20250918,164600,107.23,107.24,107.23,107.24
CADJPY,20250918,164700,107.23,107.23,107.21,107.22
CADJPY,20250918,164800,107.23,107.24,107.21,107.21
CADJPY,20250918,164900,107.22,107.23,107.17,107.19
CADJPY,20250918,165000,107.18,107.22,107.18,107.22
CADJPY,20250918,165100,107.23,107.23,107.23,107.23
CADJPY,20250918,165200,107.22,107.23,107.22,107.23
CADJPY,20250918,165300,107.22,107.22,107.21,107.22
CADJPY,20250918,165400,107.21,107.21,107.19,107.21
CADJPY,20250918,165500,107.20,107.21,107.19,107.20
CADJPY,20250918,165600,107.21,107.21,107.19,107.19
CADJPY,20250918,165700,107.20,107.21,107.19,107.19
CADJPY,20250918,165800,107.19,107.20,107.19,107.20
CADJPY,20250918,165900,107.19,107.19,107.19,107.19
CADJPY,20250918,170000,107.19,107.20,107.19,107.19
CADJPY,20250918,170100,107.20,107.20,107.20,107.20
CADJPY,20250918,170200,107.19,107.22,107.19,107.22
CADJPY,20250918,170300,107.21,107.21,107.19,107.19
CADJPY,20250918,170400,107.18,107.19,107.16,107.17
CADJPY,20250918,170500,107.18,107.18,107.17,107.17
CADJPY,20250918,170600,107.18,107.19,107.18,107.19
CADJPY,20250918,170700,107.20,107.20,107.18,107.20
CADJPY,20250918,170800,107.19,107.19,107.16,107.16
CADJPY,20250918,170900,107.15,107.16,107.14,107.16
CADJPY,20250918,171000,107.15,107.17,107.15,107.16
CADJPY,20250918,171100,107.15,107.16,107.15,107.16
CADJPY,20250918,171200,107.17,107.18,107.16,107.17
CADJPY,20250918,171300,107.16,107.17,107.16,107.17
CADJPY,20250918,171400,107.16,107.18,107.16,107.18
CADJPY,20250918,171500,107.17,107.17,107.16,107.16
CADJPY,20250918,171600,107.17,107.17,107.16,107.17
CADJPY,20250918,171700,107.16,107.17,107.16,107.17
CADJPY,20250918,171800,107.18,107.18,107.16,107.16
CADJPY,20250918,171900,107.16,107.18,107.16,107.18
CADJPY,20250918,172000,107.17,107.17,107.16,107.16
CADJPY,20250918,172100,107.15,107.17,107.15,107.16
CADJPY,20250918,172200,107.15,107.16,107.15,107.15
CADJPY,20250918,172300,107.16,107.16,107.14,107.15
CADJPY,20250918,172400,107.14,107.14,107.13,107.13
CADJPY,20250918,172500,107.12,107.13,107.12,107.13
CADJPY,20250918,172600,107.14,107.15,107.13,107.15
CADJPY,20250918,172700,107.14,107.15,107.14,107.15
CADJPY,20250918,172800,107.16,107.16,107.16,107.16
CADJPY,20250918,172900,107.16,107.16,107.15,107.15
CADJPY,20250918,173000,107.15,107.15,107.15,107.15
CADJPY,20250918,173100,107.16,107.17,107.16,107.17
CADJPY,20250918,173200,107.17,107.17,107.17,107.17
CADJPY,20250918,173300,107.18,107.18,107.17,107.18
CADJPY,20250918,173400,107.17,107.18,107.17,107.18
CADJPY,20250918,173500,107.18,107.18,107.18,107.18
CADJPY,20250918,173600,107.17,107.18,107.17,107.18
CADJPY,20250918,173700,107.19,107.20,107.19,107.19
CADJPY,20250918,173800,107.20,107.20,107.18,107.18
CADJPY,20250918,173900,107.19,107.19,107.18,107.18
CADJPY,20250918,174000,107.17,107.17,107.17,107.17
CADJPY,20250918,174100,107.18,107.20,107.18,107.20
CADJPY,20250918,174200,107.19,107.20,107.19,107.19
CADJPY,20250918,174300,107.18,107.19,107.18,107.19
CADJPY,20250918,174400,107.19,107.21,107.19,107.21
CADJPY,20250918,174500,107.20,107.21,107.20,107.21
CADJPY,20250918,174600,107.20,107.21,107.20,107.20
CADJPY,20250918,174700,107.19,107.20,107.19,107.20
CADJPY,20250918,174800,107.21,107.21,107.20,107.21
CADJPY,20250918,174900,107.21,107.21,107.21,107.21
CADJPY,20250918,175000,107.22,107.22,107.22,107.22
CADJPY,20250918,175100,107.22,107.22,107.21,107.22
CADJPY,20250918,175200,107.23,107.24,107.23,107.23
CADJPY,20250918,175300,107.22,107.23,107.22,107.23
CADJPY,20250918,175400,107.23,107.23,107.23,107.23
CADJPY,20250918,175500,107.22,107.24,107.22,107.24
CADJPY,20250918,175600,107.25,107.26,107.25,107.25
CADJPY,20250918,175700,107.26,107.26,107.26,107.26
CADJPY,20250918,175800,107.26,107.28,107.26,107.27
CADJPY,20250918,175900,107.26,107.26,107.26,107.26
CADJPY,20250918,180000,107.26,107.26,107.25,107.25
CADJPY,20250918,180100,107.26,107.26,107.24,107.24
CADJPY,20250918,180200,107.23,107.23,107.22,107.22
CADJPY,20250918,180300,107.21,107.21,107.20,107.20
CADJPY,20250918,180400,107.21,107.21,107.19,107.19
CADJPY,20250918,180500,107.19,107.19,107.18,107.18
CADJPY,20250918,180600,107.19,107.20,107.19,107.19
CADJPY,20250918,180700,107.18,107.19,107.18,107.19
CADJPY,20250918,180800,107.20,107.20,107.20,107.20
CADJPY,20250918,180900,107.21,107.22,107.21,107.22
CADJPY,20250918,181000,107.23,107.23,107.22,107.23
CADJPY,20250918,181100,107.22,107.22,107.22,107.22
CADJPY,20250918,181200,107.22,107.22,107.21,107.22
CADJPY,20250918,181300,107.21,107.21,107.20,107.21
CADJPY,20250918,181400,107.20,107.21,107.20,107.21
CADJPY,20250918,181500,107.21,107.21,107.20,107.20
CADJPY,20250918,181600,107.21,107.21,107.20,107.20
CADJPY,20250918,181700,107.19,107.20,107.19,107.20
CADJPY,20250918,181800,107.20,107.20,107.18,107.18
CADJPY,20250918,181900,107.18,107.18,107.18,107.18
CADJPY,20250918,182000,107.17,107.18,107.17,107.18
CADJPY,20250918,182100,107.19,107.20,107.19,107.19
CADJPY,20250918,182200,107.19,107.19,107.19,107.19
CADJPY,20250918,182300,107.18,107.18,107.17,107.18
CADJPY,20250918,182400,107.17,107.18,107.17,107.18
CADJPY,20250918,182500,107.17,107.17,107.15,107.15
CADJPY,20250918,182600,107.14,107.14,107.12,107.12
CADJPY,20250918,182700,107.12,107.12,107.11,107.11
CADJPY,20250918,182800,107.12,107.12,107.11,107.11
CADJPY,20250918,182900,107.11,107.11,107.11,107.11
CADJPY,20250918,183000,107.10,107.10,107.08,107.08
CADJPY,20250918,183100,107.09,107.10,107.09,107.10
CADJPY,20250918,183200,107.11,107.11,107.11,107.11
CADJPY,20250918,183300,107.11,107.11,107.11,107.11
CADJPY,20250918,183400,107.11,107.12,107.11,107.12
CADJPY,20250918,183500,107.13,107.13,107.12,107.13
CADJPY,20250918,183600,107.13,107.13,107.13,107.13
CADJPY,20250918,183700,107.14,107.14,107.14,107.14
CADJPY,20250918,183800,107.15,107.15,107.14,107.15
CADJPY,20250918,183900,107.14,107.14,107.14,107.14
CADJPY,20250918,184000,107.13,107.13,107.13,107.13
CADJPY,20250918,184100,107.13,107.13,107.12,107.12
CADJPY,20250918,184200,107.12,107.12,107.12,107.12
CADJPY,20250918,184300,107.13,107.13,107.13,107.13
CADJPY,20250918,184400,107.12,107.12,107.11,107.11
CADJPY,20250918,184500,107.12,107.12,107.11,107.11
CADJPY,20250918,184600,107.11,107.11,107.11,107.11
CADJPY,20250918,184700,107.11,107.12,107.11,107.12
CADJPY,20250918,184800,107.13,107.13,107.12,107.13
CADJPY,20250918,184900,107.13,107.13,107.12,107.12
CADJPY,20250918,185000,107.11,107.11,107.11,107.11
CADJPY,20250918,185100,107.11,107.11,107.11,107.11
CADJPY,20250918,185200,107.11,107.11,107.09,107.09
CADJPY,20250918,185300,107.10,107.10,107.09,107.09
CADJPY,20250918,185400,107.09,107.09,107.09,107.09
CADJPY,20250918,185500,107.09,107.09,107.09,107.09
CADJPY,20250918,185600,107.10,107.10,107.10,107.10
CADJPY,20250918,185700,107.11,107.11,107.11,107.11
CADJPY,20250918,185800,107.11,107.11,107.11,107.11
CADJPY,20250918,185900,107.11,107.12,107.10,107.10
CADJPY,20250918,190000,107.09,107.09,107.09,107.09
CADJPY,20250918,190100,107.10,107.10,107.09,107.09
CADJPY,20250918,190200,107.08,107.08,107.08,107.08
CADJPY,20250918,190300,107.09,107.10,107.09,107.09
CADJPY,20250918,190400,107.08,107.08,107.08,107.08
CADJPY,20250918,190500,107.08,107.09,107.08,107.08
CADJPY,20250918,190600,107.09,107.09,107.09,107.09
CADJPY,20250918,190700,107.09,107.09,107.08,107.08
CADJPY,20250918,190800,107.08,107.08,107.08,107.08
CADJPY,20250918,190900,107.07,107.09,107.07,107.09
CADJPY,20250918,191000,107.08,107.08,107.08,107.08
CADJPY,20250918,191100,107.09,107.09,107.09,107.09
CADJPY,20250918,191200,107.09,107.09,107.09,107.09
CADJPY,20250918,191300,107.09,107.09,107.09,107.09
CADJPY,20250918,191400,107.10,107.10,107.09,107.10
CADJPY,20250918,191500,107.11,107.11,107.11,107.11
CADJPY,20250918,191600,107.11,107.11,107.11,107.11
CADJPY,20250918,191700,107.11,107.11,107.11,107.11
CADJPY,20250918,191800,107.11,107.12,107.11,107.12
CADJPY,20250918,191900,107.12,107.12,107.12,107.12
CADJPY,20250918,192000,107.11,107.11,107.11,107.11
CADJPY,20250918,192100,107.11,107.13,107.11,107.13
CADJPY,20250918,192200,107.12,107.13,107.12,107.13
CADJPY,20250918,192300,107.12,107.12,107.12,107.12
CADJPY,20250918,192400,107.12,107.12,107.12,107.12
CADJPY,20250918,192500,107.11,107.11,107.11,107.11
CADJPY,20250918,192600,107.12,107.12,107.12,107.12
CADJPY,20250918,192700,107.12,107.12,107.11,107.11
CADJPY,20250918,192800,107.11,107.11,107.11,107.11
CADJPY,20250918,192900,107.12,107.12,107.12,107.12
CADJPY,20250918,193000,107.11,107.13,107.11,107.13
CADJPY,20250918,193100,107.13,107.13,107.13,107.13
CADJPY,20250918,193200,107.13,107.13,107.13,107.13
CADJPY,20250918,193300,107.14,107.14,107.14,107.14
CADJPY,20250918,193400,107.14,107.14,107.14,107.14
CADJPY,20250918,193500,107.14,107.14,107.14,107.14
CADJPY,20250918,193600,107.14,107.14,107.13,107.13
CADJPY,20250918,193700,107.13,107.13,107.13,107.13
CADJPY,20250918,193800,107.13,107.13,107.13,107.13
CADJPY,20250918,193900,107.13,107.13,107.13,107.13
CADJPY,20250918,194000,107.13,107.14,107.13,107.14
CADJPY,20250918,194100,107.13,107.13,107.13,107.13
CADJPY,20250918,194200,107.13,107.13,107.12,107.12
CADJPY,20250918,194300,107.12,107.12,107.12,107.12
CADJPY,20250918,194400,107.13,107.13,107.13,107.13
CADJPY,20250918,194500,107.12,107.13,107.12,107.13
CADJPY,20250918,194600,107.12,107.13,107.12,107.13
CADJPY,20250918,194700,107.12,107.14,107.12,107.14
CADJPY,20250918,194800,107.13,107.13,107.13,107.13
CADJPY,20250918,194900,107.14,107.14,107.13,107.13
CADJPY,20250918,195000,107.14,107.14,107.14,107.14
CADJPY,20250918,195100,107.14,107.15,107.14,107.15
CADJPY,20250918,195200,107.15,107.15,107.15,107.15
CADJPY,20250918,195300,107.16,107.16,107.16,107.16
CADJPY,20250918,195400,107.16,107.16,107.16,107.16
CADJPY,20250918,195500,107.16,107.16,107.16,107.16
CADJPY,20250918,195600,107.16,107.16,107.16,107.16
CADJPY,20250918,195700,107.15,107.15,107.15,107.15
CADJPY,20250918,195800,107.15,107.15,107.15,107.15
CADJPY,20250918,195900,107.14,107.14,107.14,107.14
CADJPY,20250918,200000,107.14,107.15,107.14,107.15
CADJPY,20250918,200100,107.15,107.16,107.15,107.16
CADJPY,20250918,200200,107.17,107.17,107.16,107.17
CADJPY,20250918,200300,107.16,107.16,107.16,107.16
CADJPY,20250918,200400,107.16,107.16,107.16,107.16
CADJPY,20250918,200500,107.15,107.15,107.15,107.15
CADJPY,20250918,200600,107.15,107.15,107.15,107.15
CADJPY,20250918,200700,107.16,107.16,107.16,107.16
CADJPY,20250918,200800,107.15,107.16,107.15,107.16
CADJPY,20250918,200900,107.16,107.16,107.15,107.15
CADJPY,20250918,201000,107.15,107.15,107.15,107.15
CADJPY,20250918,201100,107.15,107.15,107.15,107.15
CADJPY,20250918,201200,107.15,107.15,107.15,107.15
CADJPY,20250918,201300,107.14,107.15,107.14,107.14
CADJPY,20250918,201400,107.14,107.14,107.12,107.12
CADJPY,20250918,201500,107.11,107.11,107.11,107.11
CADJPY,20250918,201600,107.12,107.13,107.12,107.13
CADJPY,20250918,201700,107.14,107.14,107.14,107.14
CADJPY,20250918,201800,107.14,107.15,107.14,107.15
CADJPY,20250918,201900,107.15,107.15,107.15,107.15
CADJPY,20250918,202000,107.14,107.14,107.14,107.14
CADJPY,20250918,202100,107.14,107.14,107.14,107.14
CADJPY,20250918,202200,107.14,107.14,107.13,107.13
CADJPY,20250918,202300,107.14,107.14,107.14,107.14
CADJPY,20250918,202400,107.14,107.14,107.14,107.14
CADJPY,20250918,202500,107.15,107.16,107.15,107.15
CADJPY,20250918,202600,107.14,107.14,107.14,107.14
CADJPY,20250918,202700,107.14,107.15,107.14,107.15
CADJPY,20250918,202800,107.14,107.15,107.14,107.15
CADJPY,20250918,202900,107.14,107.15,107.14,107.15
CADJPY,20250918,203000,107.15,107.15,107.14,107.14
CADJPY,20250918,203100,107.15,107.15,107.15,107.15
CADJPY,20250918,203200,107.16,107.16,107.16,107.16
CADJPY,20250918,203300,107.16,107.16,107.16,107.16
CADJPY,20250918,203400,107.15,107.16,107.15,107.16
CADJPY,20250918,203500,107.15,107.15,107.15,107.15
CADJPY,20250918,203600,107.15,107.15,107.15,107.15
CADJPY,20250918,203700,107.15,107.15,107.15,107.15
CADJPY,20250918,203800,107.15,107.15,107.15,107.15
CADJPY,20250918,203900,107.15,107.15,107.14,107.14
CADJPY,20250918,204000,107.13,107.14,107.13,107.14
CADJPY,20250918,204100,107.14,107.14,107.14,107.14
CADJPY,20250918,204200,107.14,107.14,107.14,107.14
CADJPY,20250918,204300,107.14,107.14,107.14,107.14
CADJPY,20250918,204400,107.13,107.13,107.13,107.13
CADJPY,20250918,204500,107.13,107.13,107.13,107.13
CADJPY,20250918,204600,107.13,107.14,107.13,107.14
CADJPY,20250918,204700,107.15,107.15,107.14,107.14
CADJPY,20250918,204800,107.13,107.14,107.13,107.14
CADJPY,20250918,204900,107.14,107.14,107.14,107.14
CADJPY,20250918,205000,107.14,107.14,107.14,107.14
CADJPY,20250918,205100,107.14,107.14,107.14,107.14
CADJPY,20250918,205200,107.15,107.15,107.15,107.15
CADJPY,20250918,205300,107.16,107.16,107.15,107.15
CADJPY,20250918,205400,107.16,107.16,107.16,107.16
CADJPY,20250918,205500,107.16,107.17,107.16,107.17
CADJPY,20250918,205600,107.17,107.17,107.17,107.17
CADJPY,20250918,205700,107.16,107.16,107.16,107.16
CADJPY,20250918,205800,107.16,107.16,107.16,107.16
CADJPY,20250918,205900,107.16,107.16,107.16,107.16
CADJPY,20250918,210000,107.16,107.16,107.16,107.16
CADJPY,20250918,210100,107.15,107.16,107.15,107.16
CADJPY,20250918,210200,107.15,107.15,107.15,107.15
CADJPY,20250918,210300,107.15,107.15,107.14,107.14
CADJPY,20250918,210400,107.14,107.14,107.14,107.14
CADJPY,20250918,210500,107.14,107.14,107.14,107.14
CADJPY,20250918,210600,107.14,107.14,107.14,107.14
CADJPY,20250918,210700,107.14,107.14,107.14,107.14
CADJPY,20250918,210800,107.15,107.15,107.15,107.15
CADJPY,20250918,210900,107.15,107.16,107.15,107.16
CADJPY,20250918,211000,107.16,107.16,107.16,107.16
CADJPY,20250918,211100,107.16,107.16,107.15,107.15
CADJPY,20250918,211200,107.15,107.15,107.15,107.15
CADJPY,20250918,211300,107.15,107.15,107.15,107.15
CADJPY,20250918,211400,107.15,107.15,107.15,107.15
CADJPY,20250918,211500,107.16,107.16,107.14,107.14
CADJPY,20250918,211600,107.14,107.14,107.14,107.14
CADJPY,20250918,211700,107.14,107.14,107.14,107.14
CADJPY,20250918,211800,107.14,107.14,107.14,107.14
CADJPY,20250918,211900,107.14,107.14,107.14,107.14
CADJPY,20250918,212000,107.15,107.15,107.15,107.15
CADJPY,20250918,212100,107.15,107.15,107.15,107.15
CADJPY,20250918,212200,107.15,107.15,107.14,107.14
CADJPY,20250918,212300,107.15,107.16,107.15,107.16
CADJPY,20250918,212400,107.16,107.16,107.16,107.16
CADJPY,20250918,212500,107.17,107.17,107.16,107.17
CADJPY,20250918,212600,107.18,107.19,107.18,107.19
CADJPY,20250918,212700,107.20,107.20,107.20,107.20
CADJPY,20250918,212800,107.21,107.21,107.20,107.21
CADJPY,20250918,212900,107.21,107.21,107.21,107.21
CADJPY,20250918,213000,107.21,107.21,107.21,107.21
CADJPY,20250918,213100,107.22,107.22,107.22,107.22
CADJPY,20250918,213200,107.22,107.22,107.22,107.22
CADJPY,20250918,213300,107.22,107.23,107.22,107.23
CADJPY,20250918,213400,107.22,107.22,107.21,107.21
CADJPY,20250918,213500,107.22,107.22,107.21,107.21
CADJPY,20250918,213600,107.21,107.22,107.21,107.22
CADJPY,20250918,213700,107.21,107.21,107.21,107.21
CADJPY,20250918,213800,107.21,107.21,107.20,107.20
CADJPY,20250918,213900,107.20,107.20,107.20,107.20
CADJPY,20250918,214000,107.20,107.20,107.20,107.20
CADJPY,20250918,214100,107.21,107.21,107.21,107.21
CADJPY,20250918,214200,107.21,107.21,107.21,107.21
CADJPY,20250918,214300,107.22,107.22,107.21,107.22
CADJPY,20250918,214400,107.23,107.24,107.23,107.24
CADJPY,20250918,214500,107.24,107.24,107.24,107.24
CADJPY,20250918,214600,107.23,107.23,107.23,107.23
CADJPY,20250918,214700,107.23,107.23,107.21,107.21
CADJPY,20250918,214800,107.20,107.20,107.20,107.20
CADJPY,20250918,214900,107.20,107.20,107.18,107.18
CADJPY,20250918,215000,107.19,107.19,107.19,107.19
CADJPY,20250918,215100,107.19,107.19,107.18,107.18
CADJPY,20250918,215200,107.18,107.18,107.18,107.18
CADJPY,20250918,215300,107.17,107.18,107.17,107.18
CADJPY,20250918,215400,107.18,107.18,107.18,107.18
CADJPY,20250918,215500,107.18,107.18,107.18,107.18
CADJPY,20250918,215600,107.17,107.17,107.17,107.17
CADJPY,20250918,215700,107.17,107.17,107.17,107.17
CADJPY,20250918,215800,107.17,107.17,107.17,107.17
CADJPY,20250918,215900,107.18,107.21,107.18,107.20
CADJPY,20250918,220000,107.21,107.21,107.21,107.21
CADJPY,20250918,220100,107.22,107.24,107.22,107.23
CADJPY,20250918,220200,107.24,107.24,107.24,107.24
CADJPY,20250918,220300,107.24,107.24,107.24,107.24
CADJPY,20250918,220400,107.24,107.24,107.24,107.24
CADJPY,20250918,220500,107.23,107.23,107.22,107.22
CADJPY,20250918,220600,107.22,107.23,107.22,107.23
CADJPY,20250918,220700,107.24,107.24,107.23,107.24
CADJPY,20250918,220800,107.24,107.24,107.24,107.24
CADJPY,20250918,220900,107.25,107.25,107.25,107.25
CADJPY,20250918,221000,107.24,107.24,107.24,107.24
CADJPY,20250918,221100,107.25,107.26,107.25,107.26
CADJPY,20250918,221200,107.26,107.26,107.25,107.25
CADJPY,20250918,221300,107.25,107.25,107.25,107.25
CADJPY,20250918,221400,107.24,107.24,107.24,107.24
CADJPY,20250918,221500,107.24,107.24,107.24,107.24
CADJPY,20250918,221600,107.24,107.24,107.23,107.23
CADJPY,20250918,221700,107.24,107.24,107.23,107.23
CADJPY,20250918,221800,107.23,107.23,107.23,107.23
CADJPY,20250918,221900,107.24,107.25,107.24,107.25
CADJPY,20250918,222000,107.25,107.26,107.25,107.26
CADJPY,20250918,222100,107.25,107.25,107.25,107.25
CADJPY,20250918,222200,107.25,107.25,107.25,107.25
CADJPY,20250918,222300,107.25,107.25,107.25,107.25
CADJPY,20250918,222400,107.25,107.25,107.25,107.25
CADJPY,20250918,222500,107.25,107.25,107.24,107.24
CADJPY,20250918,222600,107.24,107.24,107.24,107.24
CADJPY,20250918,222700,107.25,107.25,107.25,107.25
CADJPY,20250918,222800,107.25,107.25,107.25,107.25
CADJPY,20250918,222900,107.25,107.25,107.25,107.25
CADJPY,20250918,223000,107.24,107.24,107.24,107.24
CADJPY,20250918,223100,107.24,107.26,107.24,107.26
CADJPY,20250918,223200,107.27,107.27,107.26,107.26
CADJPY,20250918,223300,107.25,107.25,107.25,107.25
CADJPY,20250918,223400,107.25,107.25,107.25,107.25
CADJPY,20250918,223500,107.25,107.25,107.24,107.24
CADJPY,20250918,223600,107.24,107.24,107.24,107.24
CADJPY,20250918,223700,107.24,107.24,107.24,107.24
CADJPY,20250918,223800,107.24,107.24,107.23,107.23
CADJPY,20250918,223900,107.23,107.23,107.23,107.23
CADJPY,20250918,224000,107.24,107.24,107.23,107.23
CADJPY,20250918,224100,107.22,107.22,107.22,107.22
CADJPY,20250918,224200,107.22,107.22,107.22,107.22
CADJPY,20250918,224300,107.22,107.22,107.22,107.22
CADJPY,20250918,224400,107.21,107.22,107.21,107.22
CADJPY,20250918,224500,107.21,107.21,107.21,107.21
CADJPY,20250918,224600,107.21,107.21,107.20,107.20
CADJPY,20250918,224700,107.19,107.19,107.19,107.19
CADJPY,20250918,224800,107.19,107.19,107.19,107.19
CADJPY,20250918,224900,107.20,107.20,107.20,107.20
CADJPY,20250918,225000,107.20,107.20,107.20,107.20
CADJPY,20250918,225100,107.20,107.20,107.20,107.20
CADJPY,20250918,225200,107.20,107.20,107.20,107.20
CADJPY,20250918,225300,107.20,107.20,107.20,107.20
CADJPY,20250918,225400,107.20,107.20,107.20,107.20
CADJPY,20250918,225500,107.20,107.20,107.20,107.20
CADJPY,20250918,225600,107.20,107.20,107.20,107.20
CADJPY,20250918,225700,107.20,107.20,107.20,107.20
CADJPY,20250918,225800,107.20,107.24,107.20,107.24
CADJPY,20250918,225900,107.24,107.24,107.24,107.24
CADJPY,20250918,230000,107.23,107.23,107.23,107.23
CADJPY,20250918,230100,107.24,107.24,107.24,107.24
CADJPY,20250918,230200,107.24,107.24,107.24,107.24
CADJPY,20250918,230300,107.24,107.24,107.23,107.23
CADJPY,20250918,230400,107.23,107.23,107.23,107.23
CADJPY,20250918,230500,107.23,107.23,107.19,107.19
CADJPY,20250918,230600,107.18,107.18,107.17,107.17
CADJPY,20250918,230700,107.18,107.18,107.18,107.18
CADJPY,20250918,230800,107.19,107.19,107.19,107.19
CADJPY,20250918,230900,107.19,107.22,107.19,107.21
CADJPY,20250918,231000,107.20,107.20,107.20,107.20
CADJPY,20250918,231100,107.20,107.20,107.18,107.18
CADJPY,20250918,231200,107.18,107.18,107.18,107.18
CADJPY,20250918,231300,107.18,107.18,107.18,107.18
CADJPY,20250918,231400,107.18,107.18,107.17,107.17
CADJPY,20250918,231500,107.17,107.17,107.17,107.17
CADJPY,20250918,231600,107.18,107.18,107.18,107.18
CADJPY,20250918,231700,107.18,107.18,107.18,107.18
CADJPY,20250918,231800,107.18,107.19,107.18,107.19
CADJPY,20250918,231900,107.18,107.18,107.18,107.18
CADJPY,20250918,232000,107.19,107.19,107.19,107.19
CADJPY,20250918,232100,107.19,107.20,107.19,107.20
CADJPY,20250918,232200,107.20,107.20,107.20,107.20
CADJPY,20250918,232300,107.20,107.20,107.20,107.20
CADJPY,20250918,232400,107.21,107.22,107.19,107.19
CADJPY,20250918,232500,107.19,107.19,107.19,107.19
CADJPY,20250918,232600,107.18,107.18,107.17,107.17
CADJPY,20250918,232700,107.18,107.18,107.18,107.18
CADJPY,20250918,232800,107.18,107.18,107.18,107.18
CADJPY,20250918,232900,107.18,107.18,107.18,107.18
CADJPY,20250918,233000,107.17,107.17,107.16,107.16
CADJPY,20250918,233100,107.17,107.17,107.16,107.17
CADJPY,20250918,233200,107.16,107.17,107.16,107.16
CADJPY,20250918,233300,107.17,107.17,107.17,107.17
CADJPY,20250918,233400,107.18,107.18,107.18,107.18
CADJPY,20250918,233500,107.18,107.18,107.18,107.18
CADJPY,20250918,233600,107.18,107.19,107.18,107.19
CADJPY,20250918,233700,107.18,107.18,107.17,107.17
CADJPY,20250918,233800,107.18,107.18,107.18,107.18
CADJPY,20250918,233900,107.18,107.18,107.18,107.18
CADJPY,20250918,234000,107.18,107.18,107.18,107.18
CADJPY,20250918,234100,107.18,107.19,107.18,107.19
CADJPY,20250918,234200,107.19,107.19,107.19,107.19
CADJPY,20250918,234300,107.18,107.18,107.18,107.18
CADJPY,20250918,234400,107.18,107.18,107.18,107.18
CADJPY,20250918,234500,107.18,107.19,107.18,107.19
CADJPY,20250918,234600,107.18,107.19,107.17,107.19
CADJPY,20250918,234700,107.18,107.18,107.18,107.18
CADJPY,20250918,234800,107.18,107.19,107.18,107.19
CADJPY,20250918,234900,107.19,107.19,107.19,107.19
CADJPY,20250918,235000,107.19,107.19,107.19,107.19
CADJPY,20250918,235100,107.19,107.19,107.19,107.19
CADJPY,20250918,235200,107.19,107.19,107.19,107.19
CADJPY,20250918,235300,107.19,107.19,107.19,107.19
CADJPY,20250918,235400,107.19,107.19,107.19,107.19
CADJPY,20250918,235500,107.19,107.19,107.19,107.19
CADJPY,20250918,235600,107.19,107.19,107.19,107.19
CADJPY,20250918,235700,107.18,107.19,107.18,107.19
CADJPY,20250918,235800,107.20,107.20,107.20,107.20
CADJPY,20250918,235900,107.20,107.20,107.20,107.20
CADJPY,20250919,000000,107.20,107.20,107.20,107.20
USDCNH,20250918,000100,7.1004,7.1004,7.1000,7.1000
USDCNH,20250918,000200,7.1001,7.1001,7.1001,7.1001
USDCNH,20250918,000300,7.1001,7.1001,7.0999,7.0999
USDCNH,20250918,000400,7.0998,7.0998,7.0997,7.0997
USDCNH,20250918,000500,7.0998,7.0998,7.0997,7.0997
USDCNH,20250918,000600,7.0998,7.0998,7.0997,7.0998
USDCNH,20250918,000700,7.0997,7.0997,7.0997,7.0997
USDCNH,20250918,000800,7.0997,7.0999,7.0997,7.0998
USDCNH,20250918,000900,7.0997,7.0998,7.0994,7.0998
USDCNH,20250918,001000,7.0999,7.0999,7.0996,7.0999
USDCNH,20250918,001100,7.0998,7.0998,7.0997,7.0997
USDCNH,20250918,001200,7.0998,7.0998,7.0997,7.0997
USDCNH,20250918,001300,7.0998,7.0998,7.0995,7.0995
USDCNH,20250918,001400,7.0996,7.0996,7.0995,7.0995
USDCNH,20250918,001500,7.0994,7.0996,7.0994,7.0996
USDCNH,20250918,001600,7.0995,7.0996,7.0994,7.0996
USDCNH,20250918,001700,7.0994,7.0996,7.0994,7.0996
USDCNH,20250918,001800,7.0995,7.0996,7.0994,7.0994
USDCNH,20250918,001900,7.0995,7.0996,7.0994,7.0994
USDCNH,20250918,002000,7.0996,7.0996,7.0994,7.0994
USDCNH,20250918,002100,7.0995,7.0996,7.0995,7.0995
USDCNH,20250918,002200,7.0996,7.0996,7.0994,7.0994
USDCNH,20250918,002300,7.0995,7.0996,7.0993,7.0995
USDCNH,20250918,002400,7.0992,7.0995,7.0992,7.0992
USDCNH,20250918,002500,7.0991,7.0992,7.0990,7.0990
USDCNH,20250918,002600,7.0992,7.0992,7.0988,7.0989
USDCNH,20250918,002700,7.0988,7.0992,7.0988,7.0992
USDCNH,20250918,002800,7.0989,7.0992,7.0988,7.0989
USDCNH,20250918,002900,7.0988,7.0990,7.0988,7.0989
USDCNH,20250918,003000,7.0988,7.0992,7.0988,7.0988
USDCNH,20250918,003100,7.0989,7.0990,7.0988,7.0988
USDCNH,20250918,003200,7.0989,7.0990,7.0987,7.0988
USDCNH,20250918,003300,7.0992,7.0992,7.0988,7.0990
USDCNH,20250918,003400,7.0989,7.0989,7.0988,7.0989
USDCNH,20250918,003500,7.0990,7.0992,7.0986,7.0992
USDCNH,20250918,003600,7.0987,7.0992,7.0987,7.0989
USDCNH,20250918,003700,7.0988,7.0990,7.0987,7.0987
USDCNH,20250918,003800,7.0988,7.0992,7.0987,7.0987
USDCNH,20250918,003900,7.0992,7.0992,7.0987,7.0987
USDCNH,20250918,004000,7.0990,7.0990,7.0986,7.0987
USDCNH,20250918,004100,7.0992,7.0992,7.0987,7.0987
USDCNH,20250918,004200,7.0988,7.0992,7.0988,7.0989
USDCNH,20250918,004300,7.0989,7.0993,7.0988,7.0993
USDCNH,20250918,004400,7.0990,7.0993,7.0989,7.0989
USDCNH,20250918,004500,7.0990,7.0993,7.0989,7.0989
USDCNH,20250918,004600,7.0988,7.0988,7.0987,7.0987
USDCNH,20250918,004700,7.1000,7.1012,7.1000,7.1012
USDCNH,20250918,004800,7.1011,7.1012,7.1011,7.1011
USDCNH,20250918,004900,7.1010,7.1018,7.1009,7.1018
USDCNH,20250918,005000,7.1019,7.1019,7.1017,7.1018
USDCNH,20250918,005100,7.1016,7.1018,7.1016,7.1018
USDCNH,20250918,005200,7.1017,7.1017,7.1016,7.1016
USDCNH,20250918,005300,7.1015,7.1015,7.1011,7.1011
USDCNH,20250918,005400,7.1010,7.1010,7.1010,7.1010
USDCNH,20250918,005500,7.1010,7.1010,7.1010,7.1010
USDCNH,20250918,005600,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,005700,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,005800,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,005900,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,010000,7.1009,7.1010,7.1009,7.1010
USDCNH,20250918,010100,7.1011,7.1011,7.1010,7.1010
USDCNH,20250918,010200,7.1009,7.1010,7.1009,7.1010
USDCNH,20250918,010300,7.1010,7.1010,7.1010,7.1010
USDCNH,20250918,010400,7.1011,7.1011,7.1011,7.1011
USDCNH,20250918,010500,7.1009,7.1011,7.1008,7.1008
USDCNH,20250918,010600,7.1007,7.1009,7.1007,7.1009
USDCNH,20250918,010700,7.1010,7.1010,7.1009,7.1009
USDCNH,20250918,010800,7.1010,7.1010,7.1009,7.1009
USDCNH,20250918,010900,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,011000,7.1010,7.1011,7.1010,7.1011
USDCNH,20250918,011100,7.1011,7.1011,7.1011,7.1011
USDCNH,20250918,011200,7.1011,7.1011,7.1009,7.1009
USDCNH,20250918,011300,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,011400,7.1007,7.1009,7.1007,7.1009
USDCNH,20250918,011500,7.1008,7.1009,7.1008,7.1009
USDCNH,20250918,011600,7.1008,7.1009,7.1007,7.1009
USDCNH,20250918,011700,7.1008,7.1008,7.1007,7.1007
USDCNH,20250918,011800,7.1009,7.1009,7.1009,7.1009
USDCNH,20250918,011900,7.1007,7.1009,7.1007,7.1007
USDCNH,20250918,012000,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,012100,7.1009,7.1009,7.1007,7.1007
USDCNH,20250918,012200,7.1009,7.1009,7.1008,7.1008
USDCNH,20250918,012300,7.1007,7.1009,7.1007,7.1009
USDCNH,20250918,012400,7.1007,7.1009,7.1007,7.1009
USDCNH,20250918,012500,7.1007,7.1008,7.1005,7.1007
USDCNH,20250918,012600,7.1005,7.1005,7.1003,7.1003
USDCNH,20250918,012700,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,012800,7.1005,7.1005,7.1002,7.1002
USDCNH,20250918,012900,7.1002,7.1004,7.1002,7.1004
USDCNH,20250918,013000,7.1004,7.1004,7.1004,7.1004
USDCNH,20250918,013100,7.1003,7.1004,7.1003,7.1004
USDCNH,20250918,013200,7.1004,7.1005,7.1004,7.1005
USDCNH,20250918,013300,7.1006,7.1007,7.1006,7.1007
USDCNH,20250918,013400,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,013500,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,013600,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,013700,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,013800,7.1007,7.1007,7.1002,7.1002
USDCNH,20250918,013900,7.1002,7.1002,7.1002,7.1002
USDCNH,20250918,014000,7.1001,7.1002,7.1001,7.1002
USDCNH,20250918,014100,7.1000,7.1000,7.0998,7.0998
USDCNH,20250918,014200,7.0999,7.1001,7.0999,7.1001
USDCNH,20250918,014300,7.1004,7.1004,7.1003,7.1004
USDCNH,20250918,014400,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,014500,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,014600,7.1005,7.1006,7.1005,7.1006
USDCNH,20250918,014700,7.1005,7.1005,7.1003,7.1004
USDCNH,20250918,014800,7.1003,7.1003,7.1003,7.1003
USDCNH,20250918,014900,7.1003,7.1004,7.1003,7.1003
USDCNH,20250918,015000,7.1002,7.1004,7.1002,7.1004
USDCNH,20250918,015100,7.1004,7.1004,7.1003,7.1003
USDCNH,20250918,015200,7.1004,7.1004,7.1004,7.1004
USDCNH,20250918,015300,7.1005,7.1005,7.0998,7.0999
USDCNH,20250918,015400,7.1000,7.1000,7.0998,7.0999
USDCNH,20250918,015500,7.0998,7.1000,7.0998,7.0999
USDCNH,20250918,015600,7.0998,7.0999,7.0997,7.0997
USDCNH,20250918,015700,7.0996,7.0996,7.0996,7.0996
USDCNH,20250918,015800,7.0997,7.0998,7.0996,7.0996
USDCNH,20250918,015900,7.0997,7.0997,7.0995,7.0997
USDCNH,20250918,020000,7.0996,7.0996,7.0989,7.0989
USDCNH,20250918,020100,7.0988,7.0994,7.0985,7.0993
USDCNH,20250918,020200,7.0991,7.0996,7.0991,7.0996
USDCNH,20250918,020300,7.0994,7.0995,7.0992,7.0993
USDCNH,20250918,020400,7.0994,7.0997,7.0994,7.0994
USDCNH,20250918,020500,7.0993,7.0993,7.0987,7.0990
USDCNH,20250918,020600,7.0992,7.0993,7.0991,7.0992
USDCNH,20250918,020700,7.0991,7.0994,7.0991,7.0994
USDCNH,20250918,020800,7.0995,7.0997,7.0995,7.0995
USDCNH,20250918,020900,7.0994,7.0997,7.0993,7.0997
USDCNH,20250918,021000,7.0998,7.1006,7.0997,7.1006
USDCNH,20250918,021100,7.1007,7.1010,7.1007,7.1010
USDCNH,20250918,021200,7.1009,7.1010,7.1008,7.1009
USDCNH,20250918,021300,7.1008,7.1011,7.1008,7.1009
USDCNH,20250918,021400,7.1008,7.1015,7.1008,7.1015
USDCNH,20250918,021500,7.1014,7.1017,7.1014,7.1016
USDCNH,20250918,021600,7.1017,7.1018,7.1013,7.1013
USDCNH,20250918,021700,7.1014,7.1017,7.1014,7.1017
USDCNH,20250918,021800,7.1019,7.1019,7.1016,7.1016
USDCNH,20250918,021900,7.1015,7.1015,7.1012,7.1014
USDCNH,20250918,022000,7.1015,7.1018,7.1015,7.1015
USDCNH,20250918,022100,7.1014,7.1014,7.1010,7.1012
USDCNH,20250918,022200,7.1013,7.1015,7.1012,7.1012
USDCNH,20250918,022300,7.1013,7.1013,7.1009,7.1009
USDCNH,20250918,022400,7.1010,7.1012,7.1009,7.1011
USDCNH,20250918,022500,7.1012,7.1012,7.1009,7.1011
USDCNH,20250918,022600,7.1012,7.1012,7.1005,7.1005
USDCNH,20250918,022700,7.1004,7.1005,7.1002,7.1005
USDCNH,20250918,022800,7.1004,7.1004,7.0999,7.1000
USDCNH,20250918,022900,7.1002,7.1003,7.1001,7.1003
USDCNH,20250918,023000,7.1004,7.1007,7.1004,7.1006
USDCNH,20250918,023100,7.1005,7.1005,7.0998,7.0998
USDCNH,20250918,023200,7.1000,7.1000,7.0996,7.0998
USDCNH,20250918,023300,7.0999,7.1001,7.0999,7.1001
USDCNH,20250918,023400,7.1001,7.1001,7.1001,7.1001
USDCNH,20250918,023500,7.1000,7.1001,7.0998,7.0999
USDCNH,20250918,023600,7.1000,7.1001,7.1000,7.1000
USDCNH,20250918,023700,7.0999,7.1001,7.0999,7.1001
USDCNH,20250918,023800,7.1002,7.1006,7.1002,7.1005
USDCNH,20250918,023900,7.1006,7.1012,7.1006,7.1011
USDCNH,20250918,024000,7.1010,7.1014,7.1010,7.1012
USDCNH,20250918,024100,7.1011,7.1011,7.1010,7.1010
USDCNH,20250918,024200,7.1011,7.1012,7.1011,7.1012
USDCNH,20250918,024300,7.1013,7.1013,7.1012,7.1012
USDCNH,20250918,024400,7.1011,7.1011,7.1011,7.1011
USDCNH,20250918,024500,7.1011,7.1012,7.1007,7.1008
USDCNH,20250918,024600,7.1009,7.1012,7.1009,7.1012
USDCNH,20250918,024700,7.1013,7.1017,7.1013,7.1016
USDCNH,20250918,024800,7.1015,7.1016,7.1014,7.1014
USDCNH,20250918,024900,7.1013,7.1013,7.1010,7.1011
USDCNH,20250918,025000,7.1012,7.1013,7.1012,7.1013
USDCNH,20250918,025100,7.1014,7.1016,7.1014,7.1015
USDCNH,20250918,025200,7.1014,7.1014,7.1012,7.1014
USDCNH,20250918,025300,7.1013,7.1013,7.1010,7.1011
USDCNH,20250918,025400,7.1010,7.1012,7.1009,7.1011
USDCNH,20250918,025500,7.1012,7.1012,7.1005,7.1005
USDCNH,20250918,025600,7.1006,7.1012,7.1006,7.1012
USDCNH,20250918,025700,7.1011,7.1011,7.1009,7.1009
USDCNH,20250918,025800,7.1010,7.1010,7.1010,7.1010
USDCNH,20250918,025900,7.1011,7.1011,7.1010,7.1011
USDCNH,20250918,030000,7.1010,7.1011,7.1008,7.1010
USDCNH,20250918,030100,7.1008,7.1009,7.1002,7.1002
USDCNH,20250918,030200,7.1003,7.1007,7.1003,7.1005
USDCNH,20250918,030300,7.1004,7.1004,7.0998,7.0998
USDCNH,20250918,030400,7.0997,7.0997,7.0995,7.0996
USDCNH,20250918,030500,7.0995,7.1000,7.0994,7.1000
USDCNH,20250918,030600,7.1001,7.1001,7.0996,7.0996
USDCNH,20250918,030700,7.0997,7.1005,7.0997,7.1004
USDCNH,20250918,030800,7.1003,7.1003,7.1001,7.1002
USDCNH,20250918,030900,7.1003,7.1004,7.1001,7.1003
USDCNH,20250918,031000,7.1002,7.1003,7.1002,7.1003
USDCNH,20250918,031100,7.1005,7.1006,7.1004,7.1004
USDCNH,20250918,031200,7.1003,7.1012,7.1002,7.1011
USDCNH,20250918,031300,7.1010,7.1010,7.1006,7.1007
USDCNH,20250918,031400,7.1008,7.1014,7.1008,7.1013
USDCNH,20250918,031500,7.1012,7.1015,7.1012,7.1013
USDCNH,20250918,031600,7.1014,7.1056,7.1012,7.1053
USDCNH,20250918,031700,7.1061,7.1061,7.1051,7.1054
USDCNH,20250918,031800,7.1053,7.1058,7.1052,7.1054
USDCNH,20250918,031900,7.1055,7.1060,7.1055,7.1059
USDCNH,20250918,032000,7.1060,7.1060,7.1052,7.1052
USDCNH,20250918,032100,7.1056,7.1056,7.1052,7.1055
USDCNH,20250918,032200,7.1054,7.1054,7.1047,7.1050
USDCNH,20250918,032300,7.1051,7.1051,7.1048,7.1048
USDCNH,20250918,032400,7.1049,7.1052,7.1049,7.1049
USDCNH,20250918,032500,7.1050,7.1051,7.1047,7.1047
USDCNH,20250918,032600,7.1046,7.1049,7.1046,7.1049
USDCNH,20250918,032700,7.1050,7.1056,7.1050,7.1052
USDCNH,20250918,032800,7.1051,7.1051,7.1038,7.1040
USDCNH,20250918,032900,7.1041,7.1041,7.1039,7.1040
USDCNH,20250918,033000,7.1041,7.1042,7.1037,7.1042
USDCNH,20250918,033100,7.1043,7.1055,7.1043,7.1053
USDCNH,20250918,033200,7.1054,7.1066,7.1051,7.1055
USDCNH,20250918,033300,7.1056,7.1058,7.1042,7.1046
USDCNH,20250918,033400,7.1047,7.1047,7.1036,7.1037
USDCNH,20250918,033500,7.1036,7.1037,7.1035,7.1037
USDCNH,20250918,033600,7.1036,7.1040,7.1035,7.1040
USDCNH,20250918,033700,7.1041,7.1043,7.1040,7.1041
USDCNH,20250918,033800,7.1040,7.1049,7.1040,7.1048
USDCNH,20250918,033900,7.1047,7.1060,7.1047,7.1058
USDCNH,20250918,034000,7.1057,7.1057,7.1050,7.1050
USDCNH,20250918,034100,7.1049,7.1054,7.1049,7.1052
USDCNH,20250918,034200,7.1053,7.1054,7.1049,7.1054
USDCNH,20250918,034300,7.1051,7.1054,7.1051,7.1052
USDCNH,20250918,034400,7.1053,7.1053,7.1051,7.1051
USDCNH,20250918,034500,7.1052,7.1061,7.1052,7.1060
USDCNH,20250918,034600,7.1059,7.1059,7.1052,7.1055
USDCNH,20250918,034700,7.1056,7.1062,7.1056,7.1058
USDCNH,20250918,034800,7.1057,7.1064,7.1056,7.1064
USDCNH,20250918,034900,7.1065,7.1070,7.1065,7.1070
USDCNH,20250918,035000,7.1069,7.1070,7.1065,7.1067
USDCNH,20250918,035100,7.1068,7.1071,7.1067,7.1071
USDCNH,20250918,035200,7.1070,7.1070,7.1064,7.1064
USDCNH,20250918,035300,7.1063,7.1063,7.1058,7.1059
USDCNH,20250918,035400,7.1058,7.1061,7.1058,7.1061
USDCNH,20250918,035500,7.1064,7.1066,7.1063,7.1064
USDCNH,20250918,035600,7.1063,7.1063,7.1060,7.1063
USDCNH,20250918,035700,7.1064,7.1067,7.1064,7.1065
USDCNH,20250918,035800,7.1064,7.1064,7.1056,7.1056
USDCNH,20250918,035900,7.1055,7.1055,7.1049,7.1050
USDCNH,20250918,040000,7.1049,7.1049,7.1043,7.1043
USDCNH,20250918,040100,7.1042,7.1042,7.1038,7.1042
USDCNH,20250918,040200,7.1041,7.1044,7.1039,7.1042
USDCNH,20250918,040300,7.1041,7.1046,7.1041,7.1043
USDCNH,20250918,040400,7.1044,7.1051,7.1044,7.1050
USDCNH,20250918,040500,7.1049,7.1049,7.1045,7.1047
USDCNH,20250918,040600,7.1048,7.1056,7.1048,7.1055
USDCNH,20250918,040700,7.1054,7.1054,7.1050,7.1050
USDCNH,20250918,040800,7.1049,7.1050,7.1045,7.1047
USDCNH,20250918,040900,7.1049,7.1052,7.1049,7.1052
USDCNH,20250918,041000,7.1053,7.1053,7.1050,7.1052
USDCNH,20250918,041100,7.1051,7.1051,7.1047,7.1047
USDCNH,20250918,041200,7.1048,7.1050,7.1048,7.1049
USDCNH,20250918,041300,7.1048,7.1053,7.1048,7.1051
USDCNH,20250918,041400,7.1050,7.1050,7.1040,7.1041
USDCNH,20250918,041500,7.1040,7.1044,7.1039,7.1042
USDCNH,20250918,041600,7.1043,7.1043,7.1037,7.1037
USDCNH,20250918,041700,7.1038,7.1038,7.1035,7.1035
USDCNH,20250918,041800,7.1034,7.1036,7.1031,7.1036
USDCNH,20250918,041900,7.1035,7.1035,7.1033,7.1033
USDCNH,20250918,042000,7.1034,7.1037,7.1034,7.1035
USDCNH,20250918,042100,7.1034,7.1034,7.1032,7.1032
USDCNH,20250918,042200,7.1031,7.1031,7.1021,7.1021
USDCNH,20250918,042300,7.1020,7.1020,7.1016,7.1020
USDCNH,20250918,042400,7.1021,7.1022,7.1017,7.1019
USDCNH,20250918,042500,7.1018,7.1019,7.1016,7.1016
USDCNH,20250918,042600,7.1017,7.1017,7.1013,7.1015
USDCNH,20250918,042700,7.1014,7.1016,7.1013,7.1015
USDCNH,20250918,042800,7.1016,7.1017,7.1013,7.1013
USDCNH,20250918,042900,7.1014,7.1014,7.1013,7.1014
USDCNH,20250918,043000,7.1015,7.1016,7.1014,7.1015
USDCNH,20250918,043100,7.1016,7.1019,7.1016,7.1019
USDCNH,20250918,043200,7.1020,7.1024,7.1020,7.1020
USDCNH,20250918,043300,7.1021,7.1030,7.1021,7.1030
USDCNH,20250918,043400,7.1029,7.1031,7.1028,7.1031
USDCNH,20250918,043500,7.1032,7.1034,7.1032,7.1033
USDCNH,20250918,043600,7.1034,7.1034,7.1031,7.1034
USDCNH,20250918,043700,7.1033,7.1033,7.1032,7.1033
USDCNH,20250918,043800,7.1034,7.1039,7.1034,7.1036
USDCNH,20250918,043900,7.1035,7.1036,7.1033,7.1033
USDCNH,20250918,044000,7.1032,7.1032,7.1030,7.1030
USDCNH,20250918,044100,7.1031,7.1031,7.1029,7.1030
USDCNH,20250918,044200,7.1031,7.1033,7.1031,7.1033
USDCNH,20250918,044300,7.1032,7.1032,7.1031,7.1031
USDCNH,20250918,044400,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,044500,7.1030,7.1034,7.1030,7.1034
USDCNH,20250918,044600,7.1035,7.1036,7.1033,7.1033
USDCNH,20250918,044700,7.1032,7.1032,7.1029,7.1029
USDCNH,20250918,044800,7.1028,7.1028,7.1020,7.1020
USDCNH,20250918,044900,7.1021,7.1022,7.1016,7.1017
USDCNH,20250918,045000,7.1016,7.1016,7.1013,7.1016
USDCNH,20250918,045100,7.1015,7.1016,7.1014,7.1014
USDCNH,20250918,045200,7.1013,7.1013,7.1007,7.1008
USDCNH,20250918,045300,7.1010,7.1010,7.1008,7.1010
USDCNH,20250918,045400,7.1011,7.1015,7.1011,7.1014
USDCNH,20250918,045500,7.1015,7.1018,7.1015,7.1017
USDCNH,20250918,045600,7.1018,7.1022,7.1018,7.1018
USDCNH,20250918,045700,7.1019,7.1021,7.1017,7.1017
USDCNH,20250918,045800,7.1018,7.1019,7.1018,7.1019
USDCNH,20250918,045900,7.1018,7.1019,7.1017,7.1017
USDCNH,20250918,050000,7.1016,7.1016,7.1013,7.1014
USDCNH,20250918,050100,7.1013,7.1013,7.1008,7.1010
USDCNH,20250918,050200,7.1011,7.1012,7.1010,7.1010
USDCNH,20250918,050300,7.1011,7.1013,7.1010,7.1013
USDCNH,20250918,050400,7.1012,7.1014,7.1012,7.1013
USDCNH,20250918,050500,7.1014,7.1015,7.1013,7.1013
USDCNH,20250918,050600,7.1012,7.1013,7.1012,7.1012
USDCNH,20250918,050700,7.1011,7.1011,7.1009,7.1009
USDCNH,20250918,050800,7.1010,7.1017,7.1010,7.1017
USDCNH,20250918,050900,7.1016,7.1023,7.1016,7.1021
USDCNH,20250918,051000,7.1022,7.1022,7.1021,7.1022
USDCNH,20250918,051100,7.1023,7.1023,7.1022,7.1022
USDCNH,20250918,051200,7.1022,7.1022,7.1022,7.1022
USDCNH,20250918,051300,7.1023,7.1027,7.1022,7.1023
USDCNH,20250918,051400,7.1022,7.1024,7.1022,7.1024
USDCNH,20250918,051500,7.1023,7.1023,7.1022,7.1023
USDCNH,20250918,051600,7.1024,7.1028,7.1024,7.1028
USDCNH,20250918,051700,7.1029,7.1030,7.1027,7.1029
USDCNH,20250918,051800,7.1030,7.1033,7.1030,7.1033
USDCNH,20250918,051900,7.1032,7.1032,7.1030,7.1032
USDCNH,20250918,052000,7.1032,7.1032,7.1031,7.1031
USDCNH,20250918,052100,7.1030,7.1030,7.1029,7.1029
USDCNH,20250918,052200,7.1029,7.1029,7.1027,7.1027
USDCNH,20250918,052300,7.1028,7.1030,7.1028,7.1029
USDCNH,20250918,052400,7.1028,7.1031,7.1028,7.1030
USDCNH,20250918,052500,7.1029,7.1030,7.1028,7.1029
USDCNH,20250918,052600,7.1028,7.1029,7.1028,7.1029
USDCNH,20250918,052700,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,052800,7.1030,7.1032,7.1030,7.1030
USDCNH,20250918,052900,7.1031,7.1031,7.1031,7.1031
USDCNH,20250918,053000,7.1030,7.1030,7.1028,7.1030
USDCNH,20250918,053100,7.1031,7.1036,7.1031,7.1034
USDCNH,20250918,053200,7.1033,7.1033,7.1028,7.1028
USDCNH,20250918,053300,7.1027,7.1029,7.1027,7.1029
USDCNH,20250918,053400,7.1030,7.1030,7.1028,7.1029
USDCNH,20250918,053500,7.1028,7.1028,7.1028,7.1028
USDCNH,20250918,053600,7.1029,7.1030,7.1029,7.1029
USDCNH,20250918,053700,7.1028,7.1028,7.1025,7.1025
USDCNH,20250918,053800,7.1026,7.1028,7.1026,7.1026
USDCNH,20250918,053900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250918,054000,7.1026,7.1026,7.1022,7.1024
USDCNH,20250918,054100,7.1025,7.1025,7.1025,7.1025
USDCNH,20250918,054200,7.1025,7.1026,7.1025,7.1026
USDCNH,20250918,054300,7.1027,7.1028,7.1027,7.1028
USDCNH,20250918,054400,7.1028,7.1028,7.1028,7.1028
USDCNH,20250918,054500,7.1028,7.1028,7.1028,7.1028
USDCNH,20250918,054600,7.1029,7.1029,7.1025,7.1026
USDCNH,20250918,054700,7.1025,7.1025,7.1024,7.1024
USDCNH,20250918,054800,7.1025,7.1033,7.1025,7.1033
USDCNH,20250918,054900,7.1032,7.1033,7.1032,7.1032
USDCNH,20250918,055000,7.1033,7.1033,7.1032,7.1033
USDCNH,20250918,055100,7.1033,7.1033,7.1031,7.1031
USDCNH,20250918,055200,7.1030,7.1031,7.1025,7.1025
USDCNH,20250918,055300,7.1026,7.1027,7.1025,7.1027
USDCNH,20250918,055400,7.1028,7.1028,7.1028,7.1028
USDCNH,20250918,055500,7.1028,7.1029,7.1026,7.1029
USDCNH,20250918,055600,7.1030,7.1031,7.1029,7.1031
USDCNH,20250918,055700,7.1032,7.1033,7.1032,7.1032
USDCNH,20250918,055800,7.1031,7.1032,7.1031,7.1032
USDCNH,20250918,055900,7.1031,7.1031,7.1030,7.1031
USDCNH,20250918,060000,7.1032,7.1033,7.1032,7.1033
USDCNH,20250918,060100,7.1032,7.1034,7.1032,7.1034
USDCNH,20250918,060200,7.1033,7.1033,7.1033,7.1033
USDCNH,20250918,060300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250918,060400,7.1033,7.1036,7.1032,7.1032
USDCNH,20250918,060500,7.1033,7.1033,7.1032,7.1032
USDCNH,20250918,060600,7.1031,7.1031,7.1030,7.1030
USDCNH,20250918,060700,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,060800,7.1029,7.1029,7.1029,7.1029
USDCNH,20250918,060900,7.1030,7.1032,7.1030,7.1031
USDCNH,20250918,061000,7.1031,7.1031,7.1027,7.1028
USDCNH,20250918,061100,7.1028,7.1028,7.1028,7.1028
USDCNH,20250918,061200,7.1029,7.1029,7.1029,7.1029
USDCNH,20250918,061300,7.1030,7.1032,7.1030,7.1030
USDCNH,20250918,061400,7.1029,7.1029,7.1029,7.1029
USDCNH,20250918,061500,7.1028,7.1029,7.1028,7.1029
USDCNH,20250918,061600,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,061700,7.1030,7.1030,7.1029,7.1029
USDCNH,20250918,061800,7.1029,7.1029,7.1028,7.1028
USDCNH,20250918,061900,7.1028,7.1028,7.1027,7.1027
USDCNH,20250918,062000,7.1028,7.1029,7.1028,7.1029
USDCNH,20250918,062100,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,062200,7.1030,7.1030,7.1030,7.1030
USDCNH,20250918,062300,7.1031,7.1032,7.1031,7.1032
USDCNH,20250918,062400,7.1032,7.1032,7.1032,7.1032
USDCNH,20250918,062500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250918,062600,7.1033,7.1034,7.1033,7.1034
USDCNH,20250918,062700,7.1035,7.1036,7.1035,7.1035
USDCNH,20250918,062800,7.1035,7.1035,7.1035,7.1035
USDCNH,20250918,062900,7.1035,7.1035,7.1035,7.1035
USDCNH,20250918,063000,7.1036,7.1036,7.1036,7.1036
USDCNH,20250918,063100,7.1036,7.1037,7.1036,7.1037
USDCNH,20250918,063200,7.1037,7.1037,7.1037,7.1037
USDCNH,20250918,063300,7.1038,7.1038,7.1038,7.1038
USDCNH,20250918,063400,7.1038,7.1043,7.1038,7.1043
USDCNH,20250918,063500,7.1044,7.1045,7.1043,7.1044
USDCNH,20250918,063600,7.1045,7.1047,7.1045,7.1047
USDCNH,20250918,063700,7.1047,7.1048,7.1047,7.1048
USDCNH,20250918,063800,7.1048,7.1048,7.1047,7.1048
USDCNH,20250918,063900,7.1049,7.1049,7.1047,7.1048
USDCNH,20250918,064000,7.1049,7.1051,7.1049,7.1051
USDCNH,20250918,064100,7.1050,7.1051,7.1049,7.1049
USDCNH,20250918,064200,7.1048,7.1048,7.1043,7.1043
USDCNH,20250918,064300,7.1044,7.1046,7.1044,7.1046
USDCNH,20250918,064400,7.1047,7.1048,7.1047,7.1048
USDCNH,20250918,064500,7.1048,7.1048,7.1047,7.1047
USDCNH,20250918,064600,7.1048,7.1048,7.1048,7.1048
USDCNH,20250918,064700,7.1048,7.1049,7.1048,7.1049
USDCNH,20250918,064800,7.1049,7.1049,7.1047,7.1047
USDCNH,20250918,064900,7.1047,7.1048,7.1047,7.1048
USDCNH,20250918,065000,7.1049,7.1049,7.1048,7.1048
USDCNH,20250918,065100,7.1049,7.1051,7.1048,7.1048
USDCNH,20250918,065200,7.1049,7.1050,7.1049,7.1050
USDCNH,20250918,065300,7.1049,7.1049,7.1049,7.1049
USDCNH,20250918,065400,7.1050,7.1050,7.1049,7.1049
USDCNH,20250918,065500,7.1048,7.1048,7.1046,7.1048
USDCNH,20250918,065600,7.1047,7.1047,7.1046,7.1046
USDCNH,20250918,065700,7.1047,7.1048,7.1046,7.1047
USDCNH,20250918,065800,7.1048,7.1058,7.1048,7.1056
USDCNH,20250918,065900,7.1055,7.1056,7.1053,7.1053
USDCNH,20250918,070000,7.1052,7.1052,7.1051,7.1051
USDCNH,20250918,070100,7.1052,7.1052,7.1050,7.1050
USDCNH,20250918,070200,7.1049,7.1051,7.1049,7.1049
USDCNH,20250918,070300,7.1048,7.1048,7.1048,7.1048
USDCNH,20250918,070400,7.1049,7.1049,7.1046,7.1046
USDCNH,20250918,070500,7.1047,7.1049,7.1047,7.1047
USDCNH,20250918,070600,7.1046,7.1049,7.1046,7.1049
USDCNH,20250918,070700,7.1050,7.1050,7.1050,7.1050
USDCNH,20250918,070800,7.1051,7.1055,7.1051,7.1055
USDCNH,20250918,070900,7.1054,7.1054,7.1053,7.1054
USDCNH,20250918,071000,7.1053,7.1054,7.1053,7.1053
USDCNH,20250918,071100,7.1054,7.1055,7.1054,7.1054
USDCNH,20250918,071200,7.1055,7.1057,7.1054,7.1054
USDCNH,20250918,071300,7.1055,7.1057,7.1055,7.1056
USDCNH,20250918,071400,7.1057,7.1057,7.1055,7.1055
USDCNH,20250918,071500,7.1054,7.1054,7.1054,7.1054
USDCNH,20250918,071600,7.1053,7.1053,7.1052,7.1052
USDCNH,20250918,071700,7.1052,7.1052,7.1052,7.1052
USDCNH,20250918,071800,7.1053,7.1053,7.1053,7.1053
USDCNH,20250918,071900,7.1054,7.1054,7.1053,7.1054
USDCNH,20250918,072000,7.1055,7.1055,7.1054,7.1054
USDCNH,20250918,072100,7.1055,7.1055,7.1054,7.1054
USDCNH,20250918,072200,7.1055,7.1057,7.1055,7.1057
USDCNH,20250918,072300,7.1057,7.1057,7.1057,7.1057
USDCNH,20250918,072400,7.1056,7.1057,7.1056,7.1056
USDCNH,20250918,072500,7.1055,7.1056,7.1055,7.1056
USDCNH,20250918,072600,7.1056,7.1056,7.1056,7.1056
USDCNH,20250918,072700,7.1055,7.1055,7.1052,7.1052
USDCNH,20250918,072800,7.1053,7.1056,7.1053,7.1056
USDCNH,20250918,072900,7.1055,7.1057,7.1055,7.1057
USDCNH,20250918,073000,7.1058,7.1058,7.1056,7.1056
USDCNH,20250918,073100,7.1057,7.1058,7.1054,7.1056
USDCNH,20250918,073200,7.1057,7.1057,7.1055,7.1056
USDCNH,20250918,073300,7.1057,7.1058,7.1056,7.1056
USDCNH,20250918,073400,7.1056,7.1057,7.1056,7.1057
USDCNH,20250918,073500,7.1056,7.1057,7.1055,7.1055
USDCNH,20250918,073600,7.1054,7.1054,7.1054,7.1054
USDCNH,20250918,073700,7.1054,7.1054,7.1053,7.1053
USDCNH,20250918,073800,7.1052,7.1052,7.1051,7.1052
USDCNH,20250918,073900,7.1053,7.1058,7.1053,7.1058
USDCNH,20250918,074000,7.1057,7.1058,7.1056,7.1056
USDCNH,20250918,074100,7.1056,7.1056,7.1056,7.1056
USDCNH,20250918,074200,7.1056,7.1056,7.1056,7.1056
USDCNH,20250918,074300,7.1055,7.1055,7.1055,7.1055
USDCNH,20250918,074400,7.1055,7.1056,7.1055,7.1056
USDCNH,20250918,074500,7.1058,7.1059,7.1056,7.1056
USDCNH,20250918,074600,7.1057,7.1058,7.1057,7.1058
USDCNH,20250918,074700,7.1059,7.1062,7.1057,7.1062
USDCNH,20250918,074800,7.1064,7.1064,7.1062,7.1062
USDCNH,20250918,074900,7.1063,7.1064,7.1062,7.1064
USDCNH,20250918,075000,7.1063,7.1064,7.1062,7.1062
USDCNH,20250918,075100,7.1061,7.1062,7.1060,7.1061
USDCNH,20250918,075200,7.1060,7.1060,7.1059,7.1059
USDCNH,20250918,075300,7.1060,7.1062,7.1060,7.1060
USDCNH,20250918,075400,7.1061,7.1063,7.1060,7.1062
USDCNH,20250918,075500,7.1063,7.1071,7.1063,7.1071
USDCNH,20250918,075600,7.1072,7.1074,7.1071,7.1073
USDCNH,20250918,075700,7.1074,7.1074,7.1069,7.1072
USDCNH,20250918,075800,7.1073,7.1075,7.1073,7.1075
USDCNH,20250918,075900,7.1074,7.1074,7.1072,7.1073
USDCNH,20250918,080000,7.1072,7.1075,7.1070,7.1072
USDCNH,20250918,080100,7.1071,7.1071,7.1065,7.1065
USDCNH,20250918,080200,7.1064,7.1071,7.1064,7.1071
USDCNH,20250918,080300,7.1070,7.1070,7.1065,7.1065
USDCNH,20250918,080400,7.1066,7.1069,7.1066,7.1067
USDCNH,20250918,080500,7.1068,7.1079,7.1068,7.1078
USDCNH,20250918,080600,7.1077,7.1077,7.1074,7.1077
USDCNH,20250918,080700,7.1078,7.1079,7.1076,7.1076
USDCNH,20250918,080800,7.1077,7.1079,7.1075,7.1076
USDCNH,20250918,080900,7.1077,7.1077,7.1071,7.1072
USDCNH,20250918,081000,7.1071,7.1075,7.1068,7.1068
USDCNH,20250918,081100,7.1067,7.1071,7.1067,7.1071
USDCNH,20250918,081200,7.1070,7.1074,7.1070,7.1072
USDCNH,20250918,081300,7.1071,7.1072,7.1068,7.1068
USDCNH,20250918,081400,7.1069,7.1073,7.1069,7.1070
USDCNH,20250918,081500,7.1069,7.1070,7.1067,7.1067
USDCNH,20250918,081600,7.1066,7.1069,7.1066,7.1067
USDCNH,20250918,081700,7.1066,7.1066,7.1059,7.1061
USDCNH,20250918,081800,7.1062,7.1063,7.1060,7.1062
USDCNH,20250918,081900,7.1061,7.1061,7.1058,7.1060
USDCNH,20250918,082000,7.1062,7.1064,7.1060,7.1064
USDCNH,20250918,082100,7.1065,7.1065,7.1059,7.1064
USDCNH,20250918,082200,7.1065,7.1067,7.1064,7.1066
USDCNH,20250918,082300,7.1065,7.1069,7.1064,7.1069
USDCNH,20250918,082400,7.1070,7.1070,7.1067,7.1068
USDCNH,20250918,082500,7.1067,7.1070,7.1067,7.1069
USDCNH,20250918,082600,7.1068,7.1069,7.1068,7.1068
USDCNH,20250918,082700,7.1067,7.1067,7.1063,7.1063
USDCNH,20250918,082800,7.1063,7.1063,7.1061,7.1062
USDCNH,20250918,082900,7.1063,7.1066,7.1062,7.1066
USDCNH,20250918,083000,7.1067,7.1067,7.1063,7.1063
USDCNH,20250918,083100,7.1062,7.1071,7.1062,7.1070
USDCNH,20250918,083200,7.1069,7.1069,7.1064,7.1064
USDCNH,20250918,083300,7.1065,7.1066,7.1063,7.1065
USDCNH,20250918,083400,7.1066,7.1066,7.1063,7.1065
USDCNH,20250918,083500,7.1066,7.1068,7.1065,7.1068
USDCNH,20250918,083600,7.1067,7.1067,7.1064,7.1064
USDCNH,20250918,083700,7.1065,7.1067,7.1064,7.1066
USDCNH,20250918,083800,7.1067,7.1068,7.1067,7.1068
USDCNH,20250918,083900,7.1069,7.1069,7.1068,7.1069
USDCNH,20250918,084000,7.1070,7.1070,7.1065,7.1065
USDCNH,20250918,084100,7.1066,7.1067,7.1064,7.1064
USDCNH,20250918,084200,7.1065,7.1065,7.1061,7.1061
USDCNH,20250918,084300,7.1060,7.1065,7.1060,7.1064
USDCNH,20250918,084400,7.1065,7.1065,7.1059,7.1060
USDCNH,20250918,084500,7.1059,7.1059,7.1055,7.1056
USDCNH,20250918,084600,7.1057,7.1058,7.1055,7.1056
USDCNH,20250918,084700,7.1057,7.1058,7.1054,7.1054
USDCNH,20250918,084800,7.1055,7.1055,7.1048,7.1051
USDCNH,20250918,084900,7.1052,7.1053,7.1050,7.1053
USDCNH,20250918,085000,7.1054,7.1056,7.1054,7.1054
USDCNH,20250918,085100,7.1053,7.1053,7.1052,7.1052
USDCNH,20250918,085200,7.1051,7.1051,7.1049,7.1049
USDCNH,20250918,085300,7.1048,7.1049,7.1047,7.1047
USDCNH,20250918,085400,7.1046,7.1049,7.1046,7.1049
USDCNH,20250918,085500,7.1048,7.1050,7.1048,7.1049
USDCNH,20250918,085600,7.1048,7.1051,7.1048,7.1048
USDCNH,20250918,085700,7.1047,7.1050,7.1047,7.1049
USDCNH,20250918,085800,7.1050,7.1055,7.1049,7.1055
USDCNH,20250918,085900,7.1054,7.1054,7.1051,7.1051
USDCNH,20250918,090000,7.1052,7.1052,7.1051,7.1051
USDCNH,20250918,090100,7.1050,7.1051,7.1048,7.1051
USDCNH,20250918,090200,7.1050,7.1051,7.1050,7.1051
USDCNH,20250918,090300,7.1050,7.1051,7.1050,7.1050
USDCNH,20250918,090400,7.1049,7.1049,7.1038,7.1040
USDCNH,20250918,090500,7.1041,7.1041,7.1034,7.1035
USDCNH,20250918,090600,7.1034,7.1034,7.1030,7.1032
USDCNH,20250918,090700,7.1033,7.1033,7.1030,7.1030
USDCNH,20250918,090800,7.1031,7.1033,7.1031,7.1032
USDCNH,20250918,090900,7.1033,7.1036,7.1033,7.1034
USDCNH,20250918,091000,7.1035,7.1036,7.1031,7.1031
USDCNH,20250918,091100,7.1032,7.1032,7.1028,7.1028
USDCNH,20250918,091200,7.1027,7.1028,7.1024,7.1027
USDCNH,20250918,091300,7.1028,7.1028,7.1023,7.1024
USDCNH,20250918,091400,7.1025,7.1025,7.1020,7.1020
USDCNH,20250918,091500,7.1019,7.1020,7.1017,7.1020
USDCNH,20250918,091600,7.1021,7.1024,7.1019,7.1024
USDCNH,20250918,091700,7.1025,7.1025,7.1023,7.1023
USDCNH,20250918,091800,7.1024,7.1024,7.1019,7.1024
USDCNH,20250918,091900,7.1025,7.1026,7.1023,7.1024
USDCNH,20250918,092000,7.1023,7.1024,7.1022,7.1022
USDCNH,20250918,092100,7.1025,7.1025,7.1023,7.1024
USDCNH,20250918,092200,7.1025,7.1030,7.1025,7.1030
USDCNH,20250918,092300,7.1031,7.1031,7.1024,7.1025
USDCNH,20250918,092400,7.1026,7.1027,7.1026,7.1027
USDCNH,20250918,092500,7.1026,7.1027,7.1026,7.1027
USDCNH,20250918,092600,7.1026,7.1029,7.1026,7.1026
USDCNH,20250918,092700,7.1025,7.1029,7.1025,7.1028
USDCNH,20250918,092800,7.1029,7.1029,7.1026,7.1027
USDCNH,20250918,092900,7.1026,7.1026,7.1021,7.1021
USDCNH,20250918,093000,7.1020,7.1021,7.1017,7.1019
USDCNH,20250918,093100,7.1020,7.1026,7.1020,7.1024
USDCNH,20250918,093200,7.1025,7.1025,7.1023,7.1024
USDCNH,20250918,093300,7.1023,7.1023,7.1019,7.1020
USDCNH,20250918,093400,7.1019,7.1023,7.1017,7.1023
USDCNH,20250918,093500,7.1024,7.1026,7.1023,7.1026
USDCNH,20250918,093600,7.1025,7.1032,7.1025,7.1032
USDCNH,20250918,093700,7.1031,7.1031,7.1025,7.1025
USDCNH,20250918,093800,7.1026,7.1026,7.1026,7.1026
USDCNH,20250918,093900,7.1026,7.1029,7.1025,7.1025
USDCNH,20250918,094000,7.1026,7.1026,7.1017,7.1019
USDCNH,20250918,094100,7.1020,7.1021,7.1016,7.1017
USDCNH,20250918,094200,7.1018,7.1020,7.1017,7.1018
USDCNH,20250918,094300,7.1017,7.1018,7.1016,7.1018
USDCNH,20250918,094400,7.1017,7.1017,7.1014,7.1014
USDCNH,20250918,094500,7.1013,7.1014,7.1013,7.1014
USDCNH,20250918,094600,7.1015,7.1016,7.1015,7.1015
USDCNH,20250918,094700,7.1014,7.1014,7.1010,7.1014
USDCNH,20250918,094800,7.1015,7.1018,7.1015,7.1017
USDCNH,20250918,094900,7.1018,7.1019,7.1017,7.1019
USDCNH,20250918,095000,7.1018,7.1020,7.1016,7.1017
USDCNH,20250918,095100,7.1016,7.1017,7.1016,7.1016
USDCNH,20250918,095200,7.1015,7.1016,7.1014,7.1015
USDCNH,20250918,095300,7.1014,7.1014,7.1013,7.1013
USDCNH,20250918,095400,7.1013,7.1020,7.1013,7.1020
USDCNH,20250918,095500,7.1021,7.1021,7.1021,7.1021
USDCNH,20250918,095600,7.1022,7.1024,7.1022,7.1022
USDCNH,20250918,095700,7.1021,7.1022,7.1021,7.1021
USDCNH,20250918,095800,7.1020,7.1020,7.1019,7.1020
USDCNH,20250918,095900,7.1021,7.1022,7.1021,7.1022
USDCNH,20250918,100000,7.1023,7.1023,7.1021,7.1022
USDCNH,20250918,100100,7.1023,7.1024,7.1022,7.1024
USDCNH,20250918,100200,7.1025,7.1028,7.1025,7.1027
USDCNH,20250918,100300,7.1026,7.1026,7.1022,7.1022
USDCNH,20250918,100400,7.1021,7.1023,7.1021,7.1023
USDCNH,20250918,100500,7.1022,7.1022,7.1022,7.1022
USDCNH,20250918,100600,7.1022,7.1022,7.1022,7.1022
USDCNH,20250918,100700,7.1022,7.1023,7.1022,7.1023
USDCNH,20250918,100800,7.1022,7.1028,7.1022,7.1026
USDCNH,20250918,100900,7.1025,7.1025,7.1022,7.1022
USDCNH,20250918,101000,7.1023,7.1024,7.1023,7.1023
USDCNH,20250918,101100,7.1024,7.1025,7.1022,7.1022
USDCNH,20250918,101200,7.1023,7.1026,7.1023,7.1026
USDCNH,20250918,101300,7.1025,7.1026,7.1025,7.1026
USDCNH,20250918,101400,7.1026,7.1026,7.1026,7.1026
USDCNH,20250918,101500,7.1027,7.1029,7.1027,7.1028
USDCNH,20250918,101600,7.1027,7.1031,7.1027,7.1030
USDCNH,20250918,101700,7.1031,7.1034,7.1031,7.1034
USDCNH,20250918,101800,7.1033,7.1033,7.1031,7.1031
USDCNH,20250918,101900,7.1032,7.1034,7.1031,7.1034
USDCNH,20250918,102000,7.1033,7.1036,7.1033,7.1035
USDCNH,20250918,102100,7.1034,7.1041,7.1034,7.1041
USDCNH,20250918,102200,7.1040,7.1040,7.1038,7.1038
USDCNH,20250918,102300,7.1039,7.1040,7.1039,7.1040
USDCNH,20250918,102400,7.1041,7.1042,7.1039,7.1040
USDCNH,20250918,102500,7.1039,7.1039,7.1034,7.1036
USDCNH,20250918,102600,7.1037,7.1037,7.1033,7.1033
USDCNH,20250918,102700,7.1032,7.1032,7.1028,7.1030
USDCNH,20250918,102800,7.1031,7.1034,7.1030,7.1034
USDCNH,20250918,102900,7.1035,7.1035,7.1032,7.1032
USDCNH,20250918,103000,7.1031,7.1035,7.1031,7.1032
USDCNH,20250918,103100,7.1033,7.1035,7.1033,7.1033
USDCNH,20250918,103200,7.1032,7.1032,7.1031,7.1031
USDCNH,20250918,103300,7.1031,7.1031,7.1031,7.1031
USDCNH,20250918,103400,7.1030,7.1032,7.1030,7.1032
USDCNH,20250918,103500,7.1033,7.1034,7.1033,7.1034
USDCNH,20250918,103600,7.1033,7.1036,7.1033,7.1036
USDCNH,20250918,103700,7.1037,7.1041,7.1037,7.1040
USDCNH,20250918,103800,7.1041,7.1041,7.1040,7.1040
USDCNH,20250918,103900,7.1039,7.1041,7.1039,7.1040
USDCNH,20250918,104000,7.1039,7.1040,7.1039,7.1040
USDCNH,20250918,104100,7.1041,7.1041,7.1040,7.1041
USDCNH,20250918,104200,7.1042,7.1042,7.1038,7.1038
USDCNH,20250918,104300,7.1037,7.1037,7.1030,7.1030
USDCNH,20250918,104400,7.1031,7.1032,7.1030,7.1032
USDCNH,20250918,104500,7.1031,7.1032,7.1031,7.1032
USDCNH,20250918,104600,7.1033,7.1034,7.1032,7.1032
USDCNH,20250918,104700,7.1032,7.1032,7.1032,7.1032
USDCNH,20250918,104800,7.1031,7.1032,7.1031,7.1032
USDCNH,20250918,104900,7.1031,7.1031,7.1031,7.1031
USDCNH,20250918,105000,7.1030,7.1031,7.1030,7.1030
USDCNH,20250918,105100,7.1031,7.1032,7.1029,7.1029
USDCNH,20250918,105200,7.1028,7.1031,7.1028,7.1029
USDCNH,20250918,105300,7.1030,7.1031,7.1029,7.1030
USDCNH,20250918,105400,7.1029,7.1031,7.1029,7.1031
USDCNH,20250918,105500,7.1032,7.1034,7.1032,7.1034
USDCNH,20250918,105600,7.1033,7.1034,7.1033,7.1034
USDCNH,20250918,105700,7.1035,7.1038,7.1035,7.1036
USDCNH,20250918,105800,7.1035,7.1035,7.1032,7.1033
USDCNH,20250918,105900,7.1032,7.1034,7.1030,7.1030
USDCNH,20250918,110000,7.1031,7.1033,7.1031,7.1031
USDCNH,20250918,110100,7.1032,7.1033,7.1031,7.1033
USDCNH,20250918,110200,7.1032,7.1034,7.1032,7.1034
USDCNH,20250918,110300,7.1035,7.1037,7.1034,7.1036
USDCNH,20250918,110400,7.1036,7.1036,7.1036,7.1036
USDCNH,20250918,110500,7.1035,7.1035,7.1029,7.1029
USDCNH,20250918,110600,7.1028,7.1028,7.1023,7.1023
USDCNH,20250918,110700,7.1022,7.1022,7.1018,7.1018
USDCNH,20250918,110800,7.1019,7.1023,7.1019,7.1022
USDCNH,20250918,110900,7.1021,7.1022,7.1021,7.1022
USDCNH,20250918,111000,7.1021,7.1022,7.1021,7.1021
USDCNH,20250918,111100,7.1022,7.1022,7.1015,7.1016
USDCNH,20250918,111200,7.1017,7.1017,7.1015,7.1015
USDCNH,20250918,111300,7.1016,7.1019,7.1016,7.1019
USDCNH,20250918,111400,7.1018,7.1019,7.1017,7.1019
USDCNH,20250918,111500,7.1018,7.1018,7.1015,7.1015
USDCNH,20250918,111600,7.1014,7.1016,7.1012,7.1016
USDCNH,20250918,111700,7.1017,7.1023,7.1017,7.1023
USDCNH,20250918,111800,7.1022,7.1024,7.1022,7.1023
USDCNH,20250918,111900,7.1022,7.1023,7.1022,7.1023
USDCNH,20250918,112000,7.1022,7.1025,7.1022,7.1025
USDCNH,20250918,112100,7.1024,7.1025,7.1023,7.1023
USDCNH,20250918,112200,7.1024,7.1025,7.1024,7.1024
USDCNH,20250918,112300,7.1025,7.1025,7.1023,7.1023
USDCNH,20250918,112400,7.1022,7.1025,7.1022,7.1025
USDCNH,20250918,112500,7.1024,7.1025,7.1024,7.1024
USDCNH,20250918,112600,7.1025,7.1025,7.1023,7.1023
USDCNH,20250918,112700,7.1022,7.1022,7.1021,7.1022
USDCNH,20250918,112800,7.1022,7.1022,7.1021,7.1022
USDCNH,20250918,112900,7.1023,7.1023,7.1023,7.1023
USDCNH,20250918,113000,7.1024,7.1025,7.1024,7.1024
USDCNH,20250918,113100,7.1025,7.1026,7.1025,7.1026
USDCNH,20250918,113200,7.1025,7.1025,7.1023,7.1023
USDCNH,20250918,113300,7.1024,7.1025,7.1024,7.1025
USDCNH,20250918,113400,7.1024,7.1025,7.1024,7.1025
USDCNH,20250918,113500,7.1024,7.1024,7.1024,7.1024
USDCNH,20250918,113600,7.1024,7.1024,7.1024,7.1024
USDCNH,20250918,113700,7.1023,7.1023,7.1021,7.1022
USDCNH,20250918,113800,7.1021,7.1021,7.1016,7.1016
USDCNH,20250918,113900,7.1017,7.1017,7.1016,7.1016
USDCNH,20250918,114000,7.1016,7.1016,7.1014,7.1015
USDCNH,20250918,114100,7.1016,7.1016,7.1014,7.1016
USDCNH,20250918,114200,7.1015,7.1015,7.1013,7.1014
USDCNH,20250918,114300,7.1013,7.1014,7.1012,7.1012
USDCNH,20250918,114400,7.1013,7.1016,7.1013,7.1016
USDCNH,20250918,114500,7.1017,7.1018,7.1017,7.1018
USDCNH,20250918,114600,7.1019,7.1019,7.1011,7.1012
USDCNH,20250918,114700,7.1011,7.1014,7.1011,7.1014
USDCNH,20250918,114800,7.1013,7.1018,7.1013,7.1017
USDCNH,20250918,114900,7.1016,7.1016,7.1016,7.1016
USDCNH,20250918,115000,7.1017,7.1018,7.1016,7.1016
USDCNH,20250918,115100,7.1015,7.1016,7.1014,7.1015
USDCNH,20250918,115200,7.1014,7.1014,7.1014,7.1014
USDCNH,20250918,115300,7.1014,7.1014,7.1013,7.1013
USDCNH,20250918,115400,7.1014,7.1014,7.1014,7.1014
USDCNH,20250918,115500,7.1014,7.1015,7.1013,7.1015
USDCNH,20250918,115600,7.1014,7.1016,7.1013,7.1016
USDCNH,20250918,115700,7.1015,7.1015,7.1015,7.1015
USDCNH,20250918,115800,7.1014,7.1014,7.1010,7.1010
USDCNH,20250918,115900,7.1011,7.1011,7.1003,7.1007
USDCNH,20250918,120000,7.1008,7.1009,7.1008,7.1008
USDCNH,20250918,120100,7.1007,7.1007,7.1003,7.1004
USDCNH,20250918,120200,7.1005,7.1005,7.1003,7.1003
USDCNH,20250918,120300,7.1002,7.1005,7.1002,7.1005
USDCNH,20250918,120400,7.1006,7.1009,7.1006,7.1009
USDCNH,20250918,120500,7.1010,7.1011,7.1010,7.1010
USDCNH,20250918,120600,7.1009,7.1009,7.1008,7.1009
USDCNH,20250918,120700,7.1008,7.1009,7.1008,7.1008
USDCNH,20250918,120800,7.1009,7.1013,7.1009,7.1013
USDCNH,20250918,120900,7.1012,7.1012,7.1011,7.1011
USDCNH,20250918,121000,7.1010,7.1010,7.1009,7.1009
USDCNH,20250918,121100,7.1008,7.1009,7.1007,7.1009
USDCNH,20250918,121200,7.1010,7.1010,7.1010,7.1010
USDCNH,20250918,121300,7.1010,7.1013,7.1010,7.1013
USDCNH,20250918,121400,7.1012,7.1013,7.1012,7.1013
USDCNH,20250918,121500,7.1013,7.1014,7.1013,7.1014
USDCNH,20250918,121600,7.1013,7.1014,7.1011,7.1013
USDCNH,20250918,121700,7.1014,7.1014,7.1013,7.1013
USDCNH,20250918,121800,7.1014,7.1014,7.1013,7.1014
USDCNH,20250918,121900,7.1013,7.1013,7.1012,7.1013
USDCNH,20250918,122000,7.1013,7.1013,7.1013,7.1013
USDCNH,20250918,122100,7.1012,7.1013,7.1012,7.1013
USDCNH,20250918,122200,7.1013,7.1013,7.1011,7.1011
USDCNH,20250918,122300,7.1010,7.1010,7.1008,7.1008
USDCNH,20250918,122400,7.1007,7.1007,7.1007,7.1007
USDCNH,20250918,122500,7.1006,7.1006,7.1004,7.1005
USDCNH,20250918,122600,7.1006,7.1007,7.1006,7.1006
USDCNH,20250918,122700,7.1007,7.1008,7.1006,7.1007
USDCNH,20250918,122800,7.1006,7.1008,7.1006,7.1008
USDCNH,20250918,122900,7.1007,7.1008,7.1007,7.1007
USDCNH,20250918,123000,7.1008,7.1010,7.1008,7.1008
USDCNH,20250918,123100,7.1009,7.1009,7.1008,7.1008
USDCNH,20250918,123200,7.1009,7.1009,7.1008,7.1009
USDCNH,20250918,123300,7.1008,7.1008,7.1003,7.1003
USDCNH,20250918,123400,7.1002,7.1003,7.1002,7.1003
USDCNH,20250918,123500,7.1003,7.1004,7.1003,7.1004
USDCNH,20250918,123600,7.1005,7.1005,7.1003,7.1003
USDCNH,20250918,123700,7.1004,7.1004,7.1003,7.1003
USDCNH,20250918,123800,7.1003,7.1005,7.1003,7.1004
USDCNH,20250918,123900,7.1003,7.1003,7.1003,7.1003
USDCNH,20250918,124000,7.1003,7.1005,7.1003,7.1005
USDCNH,20250918,124100,7.1004,7.1004,7.1002,7.1003
USDCNH,20250918,124200,7.1004,7.1004,7.1001,7.1001
USDCNH,20250918,124300,7.1000,7.1001,7.1000,7.1001
USDCNH,20250918,124400,7.1002,7.1002,7.1000,7.1000
USDCNH,20250918,124500,7.1001,7.1001,7.1000,7.1000
USDCNH,20250918,124600,7.0999,7.0999,7.0997,7.0997
USDCNH,20250918,124700,7.0996,7.0996,7.0996,7.0996
USDCNH,20250918,124800,7.0996,7.0997,7.0996,7.0996
USDCNH,20250918,124900,7.0995,7.0995,7.0993,7.0993
USDCNH,20250918,125000,7.0994,7.0996,7.0994,7.0996
USDCNH,20250918,125100,7.0995,7.0995,7.0993,7.0994
USDCNH,20250918,125200,7.0994,7.0994,7.0994,7.0994
USDCNH,20250918,125300,7.0993,7.0993,7.0993,7.0993
USDCNH,20250918,125400,7.0994,7.0994,7.0992,7.0992
USDCNH,20250918,125500,7.0993,7.0993,7.0993,7.0993
USDCNH,20250918,125600,7.0993,7.0993,7.0992,7.0992
USDCNH,20250918,125700,7.0992,7.0992,7.0992,7.0992
USDCNH,20250918,125800,7.0992,7.0993,7.0991,7.0991
USDCNH,20250918,125900,7.0990,7.0991,7.0990,7.0991
USDCNH,20250918,130000,7.0990,7.0991,7.0989,7.0991
USDCNH,20250918,130100,7.0990,7.0993,7.0990,7.0992
USDCNH,20250918,130200,7.0991,7.0992,7.0990,7.0992
USDCNH,20250918,130300,7.0993,7.0994,7.0993,7.0994
USDCNH,20250918,130400,7.0993,7.0993,7.0988,7.0989
USDCNH,20250918,130500,7.0988,7.0988,7.0985,7.0985
USDCNH,20250918,130600,7.0984,7.0984,7.0979,7.0982
USDCNH,20250918,130700,7.0981,7.0986,7.0981,7.0986
USDCNH,20250918,130800,7.0987,7.0989,7.0987,7.0988
USDCNH,20250918,130900,7.0989,7.0995,7.0989,7.0994
USDCNH,20250918,131000,7.0993,7.0994,7.0991,7.0992
USDCNH,20250918,131100,7.0993,7.0994,7.0992,7.0994
USDCNH,20250918,131200,7.0993,7.0993,7.0992,7.0993
USDCNH,20250918,131300,7.0994,7.0996,7.0994,7.0996
USDCNH,20250918,131400,7.0995,7.0995,7.0991,7.0991
USDCNH,20250918,131500,7.0992,7.0996,7.0992,7.0993
USDCNH,20250918,131600,7.0994,7.0995,7.0994,7.0994
USDCNH,20250918,131700,7.0995,7.0997,7.0995,7.0997
USDCNH,20250918,131800,7.0997,7.0997,7.0994,7.0994
USDCNH,20250918,131900,7.0995,7.0995,7.0994,7.0994
USDCNH,20250918,132000,7.0995,7.0995,7.0995,7.0995
USDCNH,20250918,132100,7.0996,7.0996,7.0996,7.0996
USDCNH,20250918,132200,7.0996,7.0996,7.0995,7.0996
USDCNH,20250918,132300,7.0995,7.0999,7.0995,7.0999
USDCNH,20250918,132400,7.1000,7.1001,7.1000,7.1000
USDCNH,20250918,132500,7.0999,7.1000,7.0999,7.1000
USDCNH,20250918,132600,7.1001,7.1001,7.1000,7.1001
USDCNH,20250918,132700,7.1000,7.1001,7.1000,7.1000
USDCNH,20250918,132800,7.1001,7.1001,7.1000,7.1000
USDCNH,20250918,132900,7.1001,7.1001,7.1000,7.1000
USDCNH,20250918,133000,7.0999,7.0999,7.0997,7.0998
USDCNH,20250918,133100,7.0997,7.0998,7.0997,7.0998
USDCNH,20250918,133200,7.0999,7.1001,7.0999,7.1000
USDCNH,20250918,133300,7.1001,7.1002,7.1001,7.1002
USDCNH,20250918,133400,7.1002,7.1005,7.1002,7.1005
USDCNH,20250918,133500,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,133600,7.1004,7.1004,7.0999,7.0999
USDCNH,20250918,133700,7.0999,7.0999,7.0999,7.0999
USDCNH,20250918,133800,7.1000,7.1002,7.1000,7.1001
USDCNH,20250918,133900,7.1002,7.1004,7.1002,7.1004
USDCNH,20250918,134000,7.1005,7.1005,7.1003,7.1003
USDCNH,20250918,134100,7.1004,7.1006,7.1004,7.1006
USDCNH,20250918,134200,7.1005,7.1007,7.1005,7.1007
USDCNH,20250918,134300,7.1008,7.1008,7.1007,7.1007
USDCNH,20250918,134400,7.1006,7.1006,7.1006,7.1006
USDCNH,20250918,134500,7.1005,7.1005,7.1003,7.1004
USDCNH,20250918,134600,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,134700,7.1005,7.1006,7.1005,7.1006
USDCNH,20250918,134800,7.1005,7.1005,7.1005,7.1005
USDCNH,20250918,134900,7.1006,7.1010,7.1006,7.1009
USDCNH,20250918,135000,7.1009,7.1009,7.1008,7.1008
USDCNH,20250918,135100,7.1007,7.1007,7.1006,7.1006
USDCNH,20250918,135200,7.1007,7.1009,7.1007,7.1008
USDCNH,20250918,135300,7.1007,7.1007,7.1006,7.1007
USDCNH,20250918,135400,7.1008,7.1009,7.1008,7.1009
USDCNH,20250918,135500,7.1008,7.1009,7.1007,7.1007
USDCNH,20250918,135600,7.1006,7.1006,7.1004,7.1004
USDCNH,20250918,135700,7.1003,7.1003,7.1002,7.1002
USDCNH,20250918,135800,7.1003,7.1005,7.1003,7.1005
USDCNH,20250918,135900,7.1006,7.1006,7.1005,7.1005
USDCNH,20250918,140000,7.1004,7.1005,7.1004,7.1005
USDCNH,20250918,140100,7.1004,7.1006,7.1004,7.1006
USDCNH,20250918,140200,7.1005,7.1006,7.1005,7.1006
USDCNH,20250918,140300,7.1007,7.1007,7.1004,7.1004
USDCNH,20250918,140400,7.1005,7.1007,7.1005,7.1005
USDCNH,20250918,140500,7.1004,7.1005,7.1004,7.1004
USDCNH,20250918,140600,7.1004,7.1005,7.1004,7.1005
USDCNH,20250918,140700,7.1004,7.1006,7.1004,7.1004
USDCNH,20250918,140800,7.1003,7.1006,7.1003,7.1006
USDCNH,20250918,140900,7.1007,7.1012,7.1007,7.1011
USDCNH,20250918,141000,7.1012,7.1012,7.1012,7.1012
USDCNH,20250918,141100,7.1013,7.1015,7.1013,7.1015
USDCNH,20250918,141200,7.1014,7.1014,7.1010,7.1010
USDCNH,20250918,141300,7.1011,7.1011,7.1011,7.1011
USDCNH,20250918,141400,7.1012,7.1014,7.1012,7.1013
USDCNH,20250918,141500,7.1012,7.1015,7.1012,7.1015
USDCNH,20250918,141600,7.1014,7.1014,7.1011,7.1013
USDCNH,20250918,141700,7.1014,7.1015,7.1014,7.1014
USDCNH,20250918,141800,7.1013,7.1013,7.1011,7.1011
USDCNH,20250918,141900,7.1010,7.1014,7.1010,7.1014
USDCNH,20250918,142000,7.1015,7.1015,7.1014,7.1014
USDCNH,20250918,142100,7.1015,7.1017,7.1014,7.1014
USDCNH,20250918,142200,7.1015,7.1015,7.1010,7.1011
USDCNH,20250918,142300,7.1012,7.1015,7.1012,7.1012
USDCNH,20250918,142400,7.1013,7.1016,7.1013,7.1014
USDCNH,20250918,142500,7.1013,7.1014,7.1013,7.1013
USDCNH,20250918,142600,7.1012,7.1012,7.1010,7.1010
USDCNH,20250918,142700,7.1011,7.1012,7.1010,7.1012
USDCNH,20250918,142800,7.1013,7.1013,7.1012,7.1013
USDCNH,20250918,142900,7.1013,7.1013,7.1013,7.1013
USDCNH,20250918,143000,7.1012,7.1013,7.1011,7.1011
USDCNH,20250918,143100,7.1012,7.1022,7.1012,7.1022
USDCNH,20250918,143200,7.1021,7.1025,7.1020,7.1025
USDCNH,20250918,143300,7.1024,7.1024,7.1022,7.1022
USDCNH,20250918,143400,7.1021,7.1023,7.1019,7.1023
USDCNH,20250918,143500,7.1024,7.1031,7.1024,7.1031
USDCNH,20250918,143600,7.1030,7.1030,7.1027,7.1028
USDCNH,20250918,143700,7.1027,7.1029,7.1027,7.1028
USDCNH,20250918,143800,7.1027,7.1027,7.1025,7.1025
USDCNH,20250918,143900,7.1026,7.1027,7.1022,7.1022
USDCNH,20250918,144000,7.1023,7.1023,7.1021,7.1023
USDCNH,20250918,144100,7.1022,7.1026,7.1022,7.1024
USDCNH,20250918,144200,7.1025,7.1025,7.1025,7.1025
USDCNH,20250918,144300,7.1024,7.1027,7.1024,7.1027
USDCNH,20250918,144400,7.1026,7.1026,7.1025,7.1026
USDCNH,20250918,144500,7.1028,7.1028,7.1023,7.1023
USDCNH,20250918,144600,7.1024,7.1025,7.1023,7.1023
USDCNH,20250918,144700,7.1024,7.1024,7.1023,7.1023
USDCNH,20250918,144800,7.1024,7.1025,7.1020,7.1020
USDCNH,20250918,144900,7.1021,7.1022,7.1021,7.1021
USDCNH,20250918,145000,7.1020,7.1024,7.1020,7.1024
USDCNH,20250918,145100,7.1025,7.1029,7.1025,7.1029
USDCNH,20250918,145200,7.1028,7.1030,7.1028,7.1028
USDCNH,20250918,145300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250918,145400,7.1028,7.1030,7.1028,7.1030
USDCNH,20250918,145500,7.1031,7.1031,7.1028,7.1028
USDCNH,20250918,145600,7.1027,7.1028,7.1027,7.1028
USDCNH,20250918,145700,7.1027,7.1029,7.1027,7.1029
USDCNH,20250918,145800,7.1030,7.1033,7.1030,7.1033
USDCNH,20250918,145900,7.1034,7.1034,7.1032,7.1034
USDCNH,20250918,150000,7.1035,7.1038,7.1034,7.1038
USDCNH,20250918,150100,7.1039,7.1054,7.1038,7.1050
USDCNH,20250918,150200,7.1048,7.1050,7.1047,7.1047
USDCNH,20250918,150300,7.1048,7.1050,7.1048,7.1048
USDCNH,20250918,150400,7.1047,7.1047,7.1044,7.1044
USDCNH,20250918,150500,7.1045,7.1045,7.1041,7.1043
USDCNH,20250918,150600,7.1042,7.1049,7.1042,7.1047
USDCNH,20250918,150700,7.1048,7.1049,7.1047,7.1048
USDCNH,20250918,150800,7.1049,7.1049,7.1041,7.1041
USDCNH,20250918,150900,7.1040,7.1042,7.1034,7.1034
USDCNH,20250918,151000,7.1035,7.1035,7.1033,7.1033
USDCNH,20250918,151100,7.1034,7.1039,7.1034,7.1038
USDCNH,20250918,151200,7.1039,7.1042,7.1039,7.1041
USDCNH,20250918,151300,7.1042,7.1043,7.1042,7.1043
USDCNH,20250918,151400,7.1044,7.1046,7.1042,7.1042
USDCNH,20250918,151500,7.1041,7.1042,7.1040,7.1040
USDCNH,20250918,151600,7.1039,7.1039,7.1036,7.1038
USDCNH,20250918,151700,7.1039,7.1040,7.1038,7.1039
USDCNH,20250918,151800,7.1040,7.1040,7.1038,7.1039
USDCNH,20250918,151900,7.1040,7.1046,7.1039,7.1045
USDCNH,20250918,152000,7.1044,7.1049,7.1044,7.1048
USDCNH,20250918,152100,7.1047,7.1048,7.1046,7.1047
USDCNH,20250918,152200,7.1048,7.1049,7.1047,7.1048
USDCNH,20250918,152300,7.1049,7.1049,7.1047,7.1048
USDCNH,20250918,152400,7.1049,7.1050,7.1049,7.1050
USDCNH,20250918,152500,7.1049,7.1050,7.1048,7.1048
USDCNH,20250918,152600,7.1049,7.1049,7.1048,7.1048
USDCNH,20250918,152700,7.1049,7.1049,7.1046,7.1047
USDCNH,20250918,152800,7.1046,7.1046,7.1045,7.1045
USDCNH,20250918,152900,7.1044,7.1044,7.1042,7.1043
USDCNH,20250918,153000,7.1044,7.1046,7.1044,7.1044
USDCNH,20250918,153100,7.1045,7.1047,7.1044,7.1046
USDCNH,20250918,153200,7.1047,7.1049,7.1047,7.1049
USDCNH,20250918,153300,7.1048,7.1049,7.1047,7.1049
USDCNH,20250918,153400,7.1050,7.1055,7.1050,7.1054
USDCNH,20250918,153500,7.1053,7.1056,7.1051,7.1055
USDCNH,20250918,153600,7.1056,7.1057,7.1055,7.1056
USDCNH,20250918,153700,7.1055,7.1058,7.1053,7.1055
USDCNH,20250918,153800,7.1056,7.1058,7.1054,7.1058
USDCNH,20250918,153900,7.1059,7.1067,7.1059,7.1067
USDCNH,20250918,154000,7.1066,7.1073,7.1066,7.1073
USDCNH,20250918,154100,7.1074,7.1081,7.1073,7.1080
USDCNH,20250918,154200,7.1081,7.1085,7.1080,7.1084
USDCNH,20250918,154300,7.1085,7.1094,7.1085,7.1089
USDCNH,20250918,154400,7.1090,7.1094,7.1090,7.1093
USDCNH,20250918,154500,7.1094,7.1105,7.1094,7.1104
USDCNH,20250918,154600,7.1103,7.1106,7.1100,7.1102
USDCNH,20250918,154700,7.1101,7.1106,7.1101,7.1105
USDCNH,20250918,154800,7.1104,7.1114,7.1102,7.1111
USDCNH,20250918,154900,7.1110,7.1119,7.1109,7.1113
USDCNH,20250918,155000,7.1115,7.1118,7.1111,7.1118
USDCNH,20250918,155100,7.1117,7.1118,7.1106,7.1106
USDCNH,20250918,155200,7.1107,7.1111,7.1105,7.1110
USDCNH,20250918,155300,7.1111,7.1116,7.1109,7.1110
USDCNH,20250918,155400,7.1111,7.1115,7.1109,7.1113
USDCNH,20250918,155500,7.1114,7.1118,7.1111,7.1118
USDCNH,20250918,155600,7.1120,7.1122,7.1115,7.1117
USDCNH,20250918,155700,7.1119,7.1121,7.1117,7.1117
USDCNH,20250918,155800,7.1116,7.1116,7.1107,7.1107
USDCNH,20250918,155900,7.1106,7.1106,7.1099,7.1100
USDCNH,20250918,160000,7.1099,7.1099,7.1085,7.1085
USDCNH,20250918,160100,7.1084,7.1085,7.1084,7.1084
USDCNH,20250918,160200,7.1085,7.1088,7.1080,7.1083
USDCNH,20250918,160300,7.1084,7.1089,7.1079,7.1079
USDCNH,20250918,160400,7.1080,7.1080,7.1074,7.1074
USDCNH,20250918,160500,7.1075,7.1075,7.1067,7.1070
USDCNH,20250918,160600,7.1069,7.1076,7.1068,7.1075
USDCNH,20250918,160700,7.1077,7.1079,7.1073,7.1077
USDCNH,20250918,160800,7.1076,7.1082,7.1074,7.1079
USDCNH,20250918,160900,7.1078,7.1080,7.1077,7.1079
USDCNH,20250918,161000,7.1078,7.1084,7.1078,7.1082
USDCNH,20250918,161100,7.1081,7.1081,7.1077,7.1079
USDCNH,20250918,161200,7.1078,7.1082,7.1076,7.1082
USDCNH,20250918,161300,7.1081,7.1082,7.1075,7.1078
USDCNH,20250918,161400,7.1077,7.1081,7.1077,7.1081
USDCNH,20250918,161500,7.1082,7.1086,7.1081,7.1082
USDCNH,20250918,161600,7.1084,7.1086,7.1084,7.1084
USDCNH,20250918,161700,7.1085,7.1085,7.1080,7.1081
USDCNH,20250918,161800,7.1080,7.1084,7.1078,7.1084
USDCNH,20250918,161900,7.1083,7.1083,7.1079,7.1080
USDCNH,20250918,162000,7.1079,7.1086,7.1079,7.1086
USDCNH,20250918,162100,7.1085,7.1085,7.1082,7.1083
USDCNH,20250918,162200,7.1082,7.1087,7.1082,7.1087
USDCNH,20250918,162300,7.1086,7.1087,7.1084,7.1084
USDCNH,20250918,162400,7.1083,7.1089,7.1083,7.1086
USDCNH,20250918,162500,7.1087,7.1091,7.1086,7.1087
USDCNH,20250918,162600,7.1086,7.1086,7.1078,7.1081
USDCNH,20250918,162700,7.1082,7.1084,7.1079,7.1081
USDCNH,20250918,162800,7.1082,7.1082,7.1074,7.1076
USDCNH,20250918,162900,7.1075,7.1077,7.1072,7.1076
USDCNH,20250918,163000,7.1077,7.1077,7.1075,7.1077
USDCNH,20250918,163100,7.1076,7.1077,7.1073,7.1075
USDCNH,20250918,163200,7.1076,7.1076,7.1069,7.1069
USDCNH,20250918,163300,7.1070,7.1075,7.1069,7.1074
USDCNH,20250918,163400,7.1073,7.1078,7.1073,7.1078
USDCNH,20250918,163500,7.1079,7.1081,7.1079,7.1081
USDCNH,20250918,163600,7.1082,7.1084,7.1080,7.1081
USDCNH,20250918,163700,7.1080,7.1092,7.1080,7.1092
USDCNH,20250918,163800,7.1093,7.1096,7.1092,7.1093
USDCNH,20250918,163900,7.1094,7.1098,7.1088,7.1092
USDCNH,20250918,164000,7.1093,7.1099,7.1093,7.1098
USDCNH,20250918,164100,7.1099,7.1099,7.1097,7.1097
USDCNH,20250918,164200,7.1096,7.1097,7.1092,7.1097
USDCNH,20250918,164300,7.1098,7.1101,7.1098,7.1101
USDCNH,20250918,164400,7.1100,7.1102,7.1100,7.1101
USDCNH,20250918,164500,7.1100,7.1101,7.1099,7.1101
USDCNH,20250918,164600,7.1100,7.1103,7.1098,7.1101
USDCNH,20250918,164700,7.1100,7.1100,7.1096,7.1098
USDCNH,20250918,164800,7.1099,7.1100,7.1089,7.1095
USDCNH,20250918,164900,7.1094,7.1099,7.1090,7.1090
USDCNH,20250918,165000,7.1091,7.1096,7.1090,7.1096
USDCNH,20250918,165100,7.1097,7.1098,7.1095,7.1098
USDCNH,20250918,165200,7.1099,7.1100,7.1097,7.1100
USDCNH,20250918,165300,7.1101,7.1110,7.1100,7.1110
USDCNH,20250918,165400,7.1111,7.1118,7.1111,7.1118
USDCNH,20250918,165500,7.1119,7.1122,7.1119,7.1120
USDCNH,20250918,165600,7.1119,7.1119,7.1111,7.1113
USDCNH,20250918,165700,7.1114,7.1115,7.1113,7.1114
USDCNH,20250918,165800,7.1115,7.1118,7.1115,7.1118
USDCNH,20250918,165900,7.1119,7.1119,7.1111,7.1112
USDCNH,20250918,170000,7.1111,7.1112,7.1111,7.1111
USDCNH,20250918,170100,7.1110,7.1110,7.1109,7.1109
USDCNH,20250918,170200,7.1108,7.1111,7.1108,7.1109
USDCNH,20250918,170300,7.1108,7.1108,7.1100,7.1100
USDCNH,20250918,170400,7.1098,7.1099,7.1093,7.1093
USDCNH,20250918,170500,7.1092,7.1097,7.1092,7.1097
USDCNH,20250918,170600,7.1096,7.1098,7.1096,7.1097
USDCNH,20250918,170700,7.1098,7.1102,7.1093,7.1099
USDCNH,20250918,170800,7.1100,7.1102,7.1099,7.1101
USDCNH,20250918,170900,7.1100,7.1105,7.1100,7.1104
USDCNH,20250918,171000,7.1103,7.1106,7.1103,7.1106
USDCNH,20250918,171100,7.1105,7.1108,7.1103,7.1108
USDCNH,20250918,171200,7.1109,7.1112,7.1109,7.1110
USDCNH,20250918,171300,7.1111,7.1114,7.1111,7.1114
USDCNH,20250918,171400,7.1113,7.1114,7.1111,7.1113
USDCNH,20250918,171500,7.1114,7.1114,7.1109,7.1109
USDCNH,20250918,171600,7.1110,7.1111,7.1109,7.1110
USDCNH,20250918,171700,7.1109,7.1109,7.1103,7.1103
USDCNH,20250918,171800,7.1104,7.1104,7.1098,7.1098
USDCNH,20250918,171900,7.1097,7.1099,7.1097,7.1098
USDCNH,20250918,172000,7.1097,7.1097,7.1094,7.1094
USDCNH,20250918,172100,7.1093,7.1094,7.1092,7.1094
USDCNH,20250918,172200,7.1094,7.1094,7.1092,7.1093
USDCNH,20250918,172300,7.1092,7.1095,7.1092,7.1095
USDCNH,20250918,172400,7.1094,7.1094,7.1089,7.1089
USDCNH,20250918,172500,7.1090,7.1090,7.1089,7.1090
USDCNH,20250918,172600,7.1091,7.1094,7.1091,7.1094
USDCNH,20250918,172700,7.1093,7.1093,7.1090,7.1091
USDCNH,20250918,172800,7.1090,7.1091,7.1090,7.1090
USDCNH,20250918,172900,7.1090,7.1092,7.1089,7.1092
USDCNH,20250918,173000,7.1093,7.1095,7.1093,7.1094
USDCNH,20250918,173100,7.1095,7.1097,7.1094,7.1097
USDCNH,20250918,173200,7.1096,7.1096,7.1093,7.1094
USDCNH,20250918,173300,7.1095,7.1096,7.1094,7.1094
USDCNH,20250918,173400,7.1095,7.1096,7.1095,7.1096
USDCNH,20250918,173500,7.1098,7.1098,7.1096,7.1097
USDCNH,20250918,173600,7.1096,7.1098,7.1096,7.1096
USDCNH,20250918,173700,7.1097,7.1101,7.1097,7.1101
USDCNH,20250918,173800,7.1100,7.1100,7.1099,7.1100
USDCNH,20250918,173900,7.1101,7.1104,7.1101,7.1102
USDCNH,20250918,174000,7.1103,7.1105,7.1102,7.1105
USDCNH,20250918,174100,7.1106,7.1111,7.1106,7.1111
USDCNH,20250918,174200,7.1112,7.1113,7.1112,7.1113
USDCNH,20250918,174300,7.1114,7.1114,7.1111,7.1111
USDCNH,20250918,174400,7.1112,7.1113,7.1110,7.1113
USDCNH,20250918,174500,7.1114,7.1114,7.1114,7.1114
USDCNH,20250918,174600,7.1113,7.1115,7.1113,7.1115
USDCNH,20250918,174700,7.1114,7.1114,7.1112,7.1112
USDCNH,20250918,174800,7.1113,7.1115,7.1113,7.1113
USDCNH,20250918,174900,7.1112,7.1112,7.1111,7.1111
USDCNH,20250918,175000,7.1110,7.1110,7.1108,7.1110
USDCNH,20250918,175100,7.1111,7.1111,7.1111,7.1111
USDCNH,20250918,175200,7.1112,7.1115,7.1112,7.1115
USDCNH,20250918,175300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250918,175400,7.1114,7.1114,7.1114,7.1114
USDCNH,20250918,175500,7.1113,7.1113,7.1113,7.1113
USDCNH,20250918,175600,7.1112,7.1114,7.1112,7.1114
USDCNH,20250918,175700,7.1115,7.1115,7.1114,7.1114
USDCNH,20250918,175800,7.1113,7.1113,7.1111,7.1111
USDCNH,20250918,175900,7.1112,7.1112,7.1110,7.1110
USDCNH,20250918,180000,7.1111,7.1111,7.1109,7.1109
USDCNH,20250918,180100,7.1108,7.1109,7.1106,7.1106
USDCNH,20250918,180200,7.1105,7.1105,7.1101,7.1101
USDCNH,20250918,180300,7.1100,7.1100,7.1095,7.1096
USDCNH,20250918,180400,7.1095,7.1095,7.1093,7.1093
USDCNH,20250918,180500,7.1092,7.1095,7.1092,7.1095
USDCNH,20250918,180600,7.1096,7.1097,7.1092,7.1093
USDCNH,20250918,180700,7.1092,7.1092,7.1090,7.1091
USDCNH,20250918,180800,7.1092,7.1097,7.1092,7.1097
USDCNH,20250918,180900,7.1096,7.1098,7.1096,7.1096
USDCNH,20250918,181000,7.1097,7.1098,7.1096,7.1097
USDCNH,20250918,181100,7.1098,7.1101,7.1098,7.1101
USDCNH,20250918,181200,7.1100,7.1101,7.1100,7.1100
USDCNH,20250918,181300,7.1099,7.1101,7.1098,7.1101
USDCNH,20250918,181400,7.1100,7.1100,7.1098,7.1098
USDCNH,20250918,181500,7.1098,7.1098,7.1098,7.1098
USDCNH,20250918,181600,7.1099,7.1099,7.1095,7.1095
USDCNH,20250918,181700,7.1094,7.1094,7.1093,7.1094
USDCNH,20250918,181800,7.1093,7.1094,7.1093,7.1094
USDCNH,20250918,181900,7.1097,7.1098,7.1095,7.1097
USDCNH,20250918,182000,7.1098,7.1104,7.1098,7.1103
USDCNH,20250918,182100,7.1104,7.1107,7.1104,7.1105
USDCNH,20250918,182200,7.1106,7.1107,7.1106,7.1107
USDCNH,20250918,182300,7.1106,7.1106,7.1104,7.1104
USDCNH,20250918,182400,7.1105,7.1105,7.1102,7.1102
USDCNH,20250918,182500,7.1103,7.1103,7.1101,7.1101
USDCNH,20250918,182600,7.1102,7.1102,7.1101,7.1102
USDCNH,20250918,182700,7.1103,7.1103,7.1102,7.1103
USDCNH,20250918,182800,7.1102,7.1103,7.1102,7.1103
USDCNH,20250918,182900,7.1103,7.1104,7.1103,7.1104
USDCNH,20250918,183000,7.1103,7.1103,7.1102,7.1103
USDCNH,20250918,183100,7.1104,7.1104,7.1104,7.1104
USDCNH,20250918,183200,7.1105,7.1107,7.1105,7.1107
USDCNH,20250918,183300,7.1106,7.1107,7.1106,7.1106
USDCNH,20250918,183400,7.1107,7.1107,7.1102,7.1104
USDCNH,20250918,183500,7.1105,7.1105,7.1103,7.1103
USDCNH,20250918,183600,7.1104,7.1104,7.1103,7.1103
USDCNH,20250918,183700,7.1103,7.1103,7.1103,7.1103
USDCNH,20250918,183800,7.1102,7.1102,7.1102,7.1102
USDCNH,20250918,183900,7.1103,7.1103,7.1102,7.1102
USDCNH,20250918,184000,7.1101,7.1101,7.1099,7.1099
USDCNH,20250918,184100,7.1098,7.1099,7.1098,7.1099
USDCNH,20250918,184200,7.1098,7.1098,7.1097,7.1098
USDCNH,20250918,184300,7.1099,7.1100,7.1099,7.1100
USDCNH,20250918,184400,7.1099,7.1099,7.1098,7.1098
USDCNH,20250918,184500,7.1099,7.1099,7.1097,7.1097
USDCNH,20250918,184600,7.1096,7.1096,7.1096,7.1096
USDCNH,20250918,184700,7.1096,7.1097,7.1096,7.1097
USDCNH,20250918,184800,7.1096,7.1096,7.1095,7.1096
USDCNH,20250918,184900,7.1097,7.1097,7.1097,7.1097
USDCNH,20250918,185000,7.1097,7.1097,7.1094,7.1094
USDCNH,20250918,185100,7.1095,7.1096,7.1095,7.1096
USDCNH,20250918,185200,7.1095,7.1095,7.1092,7.1092
USDCNH,20250918,185300,7.1091,7.1092,7.1091,7.1091
USDCNH,20250918,185400,7.1090,7.1090,7.1088,7.1088
USDCNH,20250918,185500,7.1088,7.1088,7.1087,7.1087
USDCNH,20250918,185600,7.1086,7.1086,7.1086,7.1086
USDCNH,20250918,185700,7.1087,7.1089,7.1087,7.1088
USDCNH,20250918,185800,7.1087,7.1089,7.1086,7.1089
USDCNH,20250918,185900,7.1090,7.1090,7.1089,7.1089
USDCNH,20250918,190000,7.1088,7.1090,7.1088,7.1089
USDCNH,20250918,190100,7.1090,7.1090,7.1089,7.1089
USDCNH,20250918,190200,7.1088,7.1088,7.1082,7.1083
USDCNH,20250918,190300,7.1084,7.1088,7.1084,7.1086
USDCNH,20250918,190400,7.1087,7.1088,7.1086,7.1087
USDCNH,20250918,190500,7.1086,7.1087,7.1086,7.1086
USDCNH,20250918,190600,7.1087,7.1087,7.1086,7.1086
USDCNH,20250918,190700,7.1085,7.1087,7.1084,7.1086
USDCNH,20250918,190800,7.1087,7.1088,7.1086,7.1087
USDCNH,20250918,190900,7.1086,7.1088,7.1086,7.1088
USDCNH,20250918,191000,7.1087,7.1087,7.1085,7.1085
USDCNH,20250918,191100,7.1086,7.1086,7.1086,7.1086
USDCNH,20250918,191200,7.1086,7.1086,7.1084,7.1084
USDCNH,20250918,191300,7.1085,7.1085,7.1082,7.1082
USDCNH,20250918,191400,7.1083,7.1083,7.1081,7.1081
USDCNH,20250918,191500,7.1082,7.1083,7.1082,7.1083
USDCNH,20250918,191600,7.1083,7.1083,7.1082,7.1083
USDCNH,20250918,191700,7.1082,7.1082,7.1081,7.1081
USDCNH,20250918,191800,7.1082,7.1082,7.1081,7.1082
USDCNH,20250918,191900,7.1083,7.1083,7.1083,7.1083
USDCNH,20250918,192000,7.1082,7.1084,7.1082,7.1083
USDCNH,20250918,192100,7.1082,7.1082,7.1080,7.1081
USDCNH,20250918,192200,7.1080,7.1081,7.1080,7.1080
USDCNH,20250918,192300,7.1080,7.1081,7.1078,7.1078
USDCNH,20250918,192400,7.1077,7.1078,7.1076,7.1078
USDCNH,20250918,192500,7.1077,7.1077,7.1076,7.1077
USDCNH,20250918,192600,7.1078,7.1078,7.1077,7.1078
USDCNH,20250918,192700,7.1077,7.1077,7.1075,7.1076
USDCNH,20250918,192800,7.1075,7.1076,7.1075,7.1076
USDCNH,20250918,192900,7.1075,7.1077,7.1075,7.1077
USDCNH,20250918,193000,7.1076,7.1077,7.1076,7.1077
USDCNH,20250918,193100,7.1076,7.1076,7.1074,7.1074
USDCNH,20250918,193200,7.1074,7.1075,7.1073,7.1073
USDCNH,20250918,193300,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,193400,7.1072,7.1072,7.1071,7.1072
USDCNH,20250918,193500,7.1071,7.1073,7.1071,7.1073
USDCNH,20250918,193600,7.1074,7.1075,7.1074,7.1074
USDCNH,20250918,193700,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,193800,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,193900,7.1072,7.1074,7.1072,7.1073
USDCNH,20250918,194000,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,194100,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,194200,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,194300,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,194400,7.1072,7.1073,7.1072,7.1073
USDCNH,20250918,194500,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,194600,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,194700,7.1072,7.1074,7.1071,7.1074
USDCNH,20250918,194800,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,194900,7.1075,7.1075,7.1074,7.1074
USDCNH,20250918,195000,7.1074,7.1075,7.1074,7.1075
USDCNH,20250918,195100,7.1076,7.1079,7.1076,7.1079
USDCNH,20250918,195200,7.1078,7.1078,7.1077,7.1077
USDCNH,20250918,195300,7.1077,7.1077,7.1076,7.1076
USDCNH,20250918,195400,7.1076,7.1076,7.1076,7.1076
USDCNH,20250918,195500,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,195600,7.1076,7.1079,7.1076,7.1079
USDCNH,20250918,195700,7.1078,7.1078,7.1078,7.1078
USDCNH,20250918,195800,7.1078,7.1078,7.1077,7.1077
USDCNH,20250918,195900,7.1076,7.1077,7.1075,7.1077
USDCNH,20250918,200000,7.1078,7.1080,7.1078,7.1079
USDCNH,20250918,200100,7.1080,7.1080,7.1079,7.1079
USDCNH,20250918,200200,7.1079,7.1083,7.1079,7.1082
USDCNH,20250918,200300,7.1081,7.1081,7.1079,7.1079
USDCNH,20250918,200400,7.1080,7.1080,7.1080,7.1080
USDCNH,20250918,200500,7.1079,7.1080,7.1079,7.1079
USDCNH,20250918,200600,7.1079,7.1080,7.1079,7.1080
USDCNH,20250918,200700,7.1081,7.1081,7.1081,7.1081
USDCNH,20250918,200800,7.1081,7.1081,7.1081,7.1081
USDCNH,20250918,200900,7.1082,7.1082,7.1079,7.1079
USDCNH,20250918,201000,7.1080,7.1080,7.1080,7.1080
USDCNH,20250918,201100,7.1080,7.1080,7.1079,7.1079
USDCNH,20250918,201200,7.1078,7.1079,7.1078,7.1079
USDCNH,20250918,201300,7.1080,7.1080,7.1079,7.1079
USDCNH,20250918,201400,7.1080,7.1080,7.1076,7.1076
USDCNH,20250918,201500,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,201600,7.1075,7.1076,7.1075,7.1076
USDCNH,20250918,201700,7.1077,7.1077,7.1076,7.1076
USDCNH,20250918,201800,7.1077,7.1077,7.1077,7.1077
USDCNH,20250918,201900,7.1077,7.1077,7.1077,7.1077
USDCNH,20250918,202000,7.1077,7.1077,7.1075,7.1076
USDCNH,20250918,202100,7.1076,7.1076,7.1076,7.1076
USDCNH,20250918,202200,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,202300,7.1075,7.1076,7.1075,7.1076
USDCNH,20250918,202400,7.1077,7.1078,7.1077,7.1078
USDCNH,20250918,202500,7.1077,7.1078,7.1077,7.1077
USDCNH,20250918,202600,7.1076,7.1076,7.1075,7.1075
USDCNH,20250918,202700,7.1075,7.1075,7.1074,7.1075
USDCNH,20250918,202800,7.1074,7.1074,7.1074,7.1074
USDCNH,20250918,202900,7.1074,7.1076,7.1074,7.1076
USDCNH,20250918,203000,7.1076,7.1076,7.1076,7.1076
USDCNH,20250918,203100,7.1076,7.1077,7.1076,7.1077
USDCNH,20250918,203200,7.1078,7.1079,7.1078,7.1079
USDCNH,20250918,203300,7.1079,7.1079,7.1079,7.1079
USDCNH,20250918,203400,7.1080,7.1080,7.1080,7.1080
USDCNH,20250918,203500,7.1080,7.1080,7.1080,7.1080
USDCNH,20250918,203600,7.1080,7.1080,7.1080,7.1080
USDCNH,20250918,203700,7.1081,7.1082,7.1081,7.1082
USDCNH,20250918,203800,7.1082,7.1082,7.1082,7.1082
USDCNH,20250918,203900,7.1082,7.1084,7.1082,7.1083
USDCNH,20250918,204000,7.1082,7.1084,7.1081,7.1083
USDCNH,20250918,204100,7.1083,7.1083,7.1083,7.1083
USDCNH,20250918,204200,7.1083,7.1083,7.1083,7.1083
USDCNH,20250918,204300,7.1084,7.1084,7.1084,7.1084
USDCNH,20250918,204400,7.1085,7.1086,7.1085,7.1086
USDCNH,20250918,204500,7.1087,7.1088,7.1087,7.1088
USDCNH,20250918,204600,7.1088,7.1088,7.1088,7.1088
USDCNH,20250918,204700,7.1087,7.1087,7.1084,7.1084
USDCNH,20250918,204800,7.1083,7.1083,7.1083,7.1083
USDCNH,20250918,204900,7.1084,7.1084,7.1083,7.1083
USDCNH,20250918,205000,7.1084,7.1084,7.1084,7.1084
USDCNH,20250918,205100,7.1084,7.1084,7.1083,7.1083
USDCNH,20250918,205200,7.1082,7.1083,7.1082,7.1082
USDCNH,20250918,205300,7.1083,7.1083,7.1083,7.1083
USDCNH,20250918,205400,7.1083,7.1083,7.1081,7.1081
USDCNH,20250918,205500,7.1081,7.1081,7.1081,7.1081
USDCNH,20250918,205600,7.1081,7.1081,7.1081,7.1081
USDCNH,20250918,205700,7.1082,7.1083,7.1082,7.1083
USDCNH,20250918,205800,7.1082,7.1084,7.1082,7.1084
USDCNH,20250918,205900,7.1083,7.1084,7.1083,7.1084
USDCNH,20250918,210000,7.1084,7.1084,7.1083,7.1084
USDCNH,20250918,210100,7.1085,7.1085,7.1084,7.1084
USDCNH,20250918,210200,7.1084,7.1084,7.1084,7.1084
USDCNH,20250918,210300,7.1085,7.1086,7.1085,7.1085
USDCNH,20250918,210400,7.1084,7.1084,7.1083,7.1083
USDCNH,20250918,210500,7.1084,7.1085,7.1083,7.1084
USDCNH,20250918,210600,7.1083,7.1083,7.1082,7.1082
USDCNH,20250918,210700,7.1081,7.1081,7.1079,7.1079
USDCNH,20250918,210800,7.1080,7.1080,7.1076,7.1076
USDCNH,20250918,210900,7.1075,7.1075,7.1074,7.1074
USDCNH,20250918,211000,7.1073,7.1073,7.1072,7.1073
USDCNH,20250918,211100,7.1074,7.1075,7.1074,7.1074
USDCNH,20250918,211200,7.1073,7.1073,7.1071,7.1071
USDCNH,20250918,211300,7.1068,7.1069,7.1067,7.1068
USDCNH,20250918,211400,7.1069,7.1069,7.1068,7.1069
USDCNH,20250918,211500,7.1068,7.1069,7.1068,7.1068
USDCNH,20250918,211600,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,211700,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,211800,7.1067,7.1067,7.1066,7.1067
USDCNH,20250918,211900,7.1066,7.1067,7.1066,7.1067
USDCNH,20250918,212000,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,212100,7.1067,7.1067,7.1066,7.1066
USDCNH,20250918,212200,7.1066,7.1067,7.1065,7.1067
USDCNH,20250918,212300,7.1068,7.1068,7.1067,7.1067
USDCNH,20250918,212400,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,212500,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,212600,7.1066,7.1067,7.1066,7.1067
USDCNH,20250918,212700,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,212800,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,212900,7.1067,7.1067,7.1067,7.1067
USDCNH,20250918,213000,7.1067,7.1068,7.1067,7.1068
USDCNH,20250918,213100,7.1068,7.1068,7.1067,7.1068
USDCNH,20250918,213200,7.1069,7.1071,7.1069,7.1070
USDCNH,20250918,213300,7.1071,7.1072,7.1071,7.1072
USDCNH,20250918,213400,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,213500,7.1074,7.1074,7.1073,7.1074
USDCNH,20250918,213600,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,213700,7.1074,7.1074,7.1074,7.1074
USDCNH,20250918,213800,7.1074,7.1074,7.1073,7.1074
USDCNH,20250918,213900,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,214000,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,214100,7.1072,7.1072,7.1070,7.1071
USDCNH,20250918,214200,7.1072,7.1073,7.1072,7.1073
USDCNH,20250918,214300,7.1074,7.1074,7.1074,7.1074
USDCNH,20250918,214400,7.1074,7.1074,7.1073,7.1073
USDCNH,20250918,214500,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,214600,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,214700,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,214800,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,214900,7.1073,7.1073,7.1072,7.1073
USDCNH,20250918,215000,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,215100,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,215200,7.1071,7.1072,7.1071,7.1072
USDCNH,20250918,215300,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,215400,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,215500,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,215600,7.1071,7.1072,7.1071,7.1072
USDCNH,20250918,215700,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,215800,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,215900,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,220000,7.1073,7.1074,7.1073,7.1074
USDCNH,20250918,220100,7.1075,7.1076,7.1075,7.1076
USDCNH,20250918,220200,7.1077,7.1077,7.1077,7.1077
USDCNH,20250918,220300,7.1077,7.1078,7.1072,7.1072
USDCNH,20250918,220400,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,220500,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,220600,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,220700,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,220800,7.1070,7.1071,7.1070,7.1071
USDCNH,20250918,220900,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,221000,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,221100,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,221200,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,221300,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,221400,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,221500,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,221600,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,221700,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,221800,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,221900,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222000,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222100,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222200,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222300,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222400,7.1068,7.1069,7.1068,7.1069
USDCNH,20250918,222500,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,222600,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,222700,7.1068,7.1068,7.1067,7.1067
USDCNH,20250918,222800,7.1068,7.1068,7.1068,7.1068
USDCNH,20250918,222900,7.1068,7.1069,7.1068,7.1069
USDCNH,20250918,223000,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,223100,7.1069,7.1070,7.1069,7.1070
USDCNH,20250918,223200,7.1070,7.1070,7.1070,7.1070
USDCNH,20250918,223300,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,223400,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,223500,7.1070,7.1070,7.1070,7.1070
USDCNH,20250918,223600,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,223700,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,223800,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,223900,7.1072,7.1072,7.1071,7.1071
USDCNH,20250918,224000,7.1071,7.1072,7.1071,7.1072
USDCNH,20250918,224100,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,224200,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,224300,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,224400,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,224500,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,224600,7.1069,7.1070,7.1067,7.1070
USDCNH,20250918,224700,7.1069,7.1070,7.1069,7.1070
USDCNH,20250918,224800,7.1069,7.1070,7.1069,7.1069
USDCNH,20250918,224900,7.1070,7.1071,7.1070,7.1071
USDCNH,20250918,225000,7.1070,7.1072,7.1070,7.1072
USDCNH,20250918,225100,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,225200,7.1073,7.1074,7.1073,7.1074
USDCNH,20250918,225300,7.1073,7.1073,7.1072,7.1072
USDCNH,20250918,225400,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,225500,7.1072,7.1072,7.1072,7.1072
USDCNH,20250918,225600,7.1073,7.1073,7.1071,7.1071
USDCNH,20250918,225700,7.1071,7.1071,7.1071,7.1071
USDCNH,20250918,225800,7.1071,7.1071,7.1070,7.1070
USDCNH,20250918,225900,7.1069,7.1071,7.1069,7.1071
USDCNH,20250918,230000,7.1072,7.1075,7.1072,7.1075
USDCNH,20250918,230100,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230200,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230300,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230400,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230500,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230600,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230700,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230800,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,230900,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231000,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231100,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231200,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231300,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231400,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231500,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231600,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231700,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231800,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,231900,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232000,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232100,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232200,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232300,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232400,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232500,7.1075,7.1075,7.1075,7.1075
USDCNH,20250918,232600,7.1082,7.1082,7.1080,7.1080
USDCNH,20250918,232700,7.1079,7.1080,7.1079,7.1080
USDCNH,20250918,232800,7.1079,7.1080,7.1079,7.1080
USDCNH,20250918,232900,7.1079,7.1080,7.1079,7.1079
USDCNH,20250918,233000,7.1080,7.1080,7.1079,7.1080
USDCNH,20250918,233100,7.1081,7.1081,7.1077,7.1077
USDCNH,20250918,233200,7.1076,7.1077,7.1076,7.1076
USDCNH,20250918,233300,7.1076,7.1076,7.1076,7.1076
USDCNH,20250918,233400,7.1076,7.1076,7.1076,7.1076
USDCNH,20250918,233500,7.1075,7.1077,7.1075,7.1076
USDCNH,20250918,233600,7.1077,7.1078,7.1077,7.1078
USDCNH,20250918,233700,7.1079,7.1079,7.1073,7.1073
USDCNH,20250918,233800,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,233900,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,234000,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,234100,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,234200,7.1073,7.1074,7.1073,7.1074
USDCNH,20250918,234300,7.1076,7.1076,7.1073,7.1073
USDCNH,20250918,234400,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,234500,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,234600,7.1073,7.1073,7.1069,7.1069
USDCNH,20250918,234700,7.1068,7.1069,7.1056,7.1056
USDCNH,20250918,234800,7.1056,7.1070,7.1056,7.1070
USDCNH,20250918,234900,7.1067,7.1067,7.1061,7.1063
USDCNH,20250918,235000,7.1062,7.1074,7.1056,7.1073
USDCNH,20250918,235100,7.1074,7.1074,7.1073,7.1073
USDCNH,20250918,235200,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,235300,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,235400,7.1073,7.1073,7.1073,7.1073
USDCNH,20250918,235500,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,235600,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,235700,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,235800,7.1069,7.1069,7.1069,7.1069
USDCNH,20250918,235900,7.1069,7.1069,7.1069,7.1069
USDCNH,20250919,000000,7.1069,7.1069,7.1069,7.1069
BTCUSD,20250918,000100,116019,116097,116019,116097
BTCUSD,20250918,000200,116101,116144,116101,116144
BTCUSD,20250918,000300,116149,116169,116149,116169
BTCUSD,20250918,000400,116173,116173,116132,116165
BTCUSD,20250918,000500,116171,116185,116166,116176
BTCUSD,20250918,000600,116171,116173,116125,116173
BTCUSD,20250918,000700,116174,116181,116115,116126
BTCUSD,20250918,000800,116128,116149,116099,116099
BTCUSD,20250918,000900,116107,116116,116088,116094
BTCUSD,20250918,001000,116102,116110,116102,116103
BTCUSD,20250918,001100,116121,116123,116105,116105
BTCUSD,20250918,001200,116114,116140,116114,116140
BTCUSD,20250918,001300,116146,116175,116146,116175
BTCUSD,20250918,001400,116223,116247,116223,116247
BTCUSD,20250918,001500,116251,116251,116229,116233
BTCUSD,20250918,001600,116237,116288,116237,116282
BTCUSD,20250918,001700,116275,116275,116201,116201
BTCUSD,20250918,001800,116197,116197,116141,116141
BTCUSD,20250918,001900,116144,116245,116144,116245
BTCUSD,20250918,002000,116242,116242,116171,116171
BTCUSD,20250918,002100,116171,116171,116138,116138
BTCUSD,20250918,002200,116131,116171,116131,116158
BTCUSD,20250918,002300,116156,116181,116156,116181
BTCUSD,20250918,002400,116181,116181,116143,116143
BTCUSD,20250918,002500,116142,116142,116124,116125
BTCUSD,20250918,002600,116124,116124,116124,116124
BTCUSD,20250918,002700,116139,116230,116139,116230
BTCUSD,20250918,002800,116233,116233,116165,116165
BTCUSD,20250918,002900,116164,116164,116135,116140
BTCUSD,20250918,003000,116142,116214,116142,116214
BTCUSD,20250918,003100,116210,116210,116176,116176
BTCUSD,20250918,003200,116176,116176,116176,116176
BTCUSD,20250918,003300,116196,116207,116196,116207
BTCUSD,20250918,003400,116211,116271,116211,116271
BTCUSD,20250918,003500,116271,116271,116260,116260
BTCUSD,20250918,003600,116257,116261,116254,116261
BTCUSD,20250918,003700,116265,116282,116265,116282
BTCUSD,20250918,003800,116282,116282,116282,116282
BTCUSD,20250918,003900,116282,116282,116282,116282
BTCUSD,20250918,004000,116284,116318,116284,116318
BTCUSD,20250918,004100,116311,116311,116259,116259
BTCUSD,20250918,004200,116252,116286,116244,116286
BTCUSD,20250918,004300,116287,116293,116287,116293
BTCUSD,20250918,004400,116287,116329,116287,116329
BTCUSD,20250918,004500,116335,116353,116308,116309
BTCUSD,20250918,004600,116311,116320,116266,116266
BTCUSD,20250918,004700,116269,116278,116269,116278
BTCUSD,20250918,004800,116287,116301,116282,116282
BTCUSD,20250918,004900,116287,116313,116287,116313
BTCUSD,20250918,005000,116321,116338,116321,116338
BTCUSD,20250918,005100,116338,116365,116338,116365
BTCUSD,20250918,005200,116365,116415,116365,116415
BTCUSD,20250918,005300,116416,116520,116411,116520
BTCUSD,20250918,005400,116524,116585,116524,116575
BTCUSD,20250918,005500,116577,116631,116577,116631
BTCUSD,20250918,005600,116646,116731,116646,116695
BTCUSD,20250918,005700,116698,116735,116698,116727
BTCUSD,20250918,005800,116731,116790,116701,116732
BTCUSD,20250918,005900,116740,116754,116711,116717
BTCUSD,20250918,010000,116710,116710,116535,116535
BTCUSD,20250918,010100,116545,116779,116545,116779
BTCUSD,20250918,010200,116780,116832,116780,116823
BTCUSD,20250918,010300,116825,116850,116799,116799
BTCUSD,20250918,010400,116814,116853,116766,116766
BTCUSD,20250918,010500,116763,116848,116763,116796
BTCUSD,20250918,010600,116782,116850,116782,116807
BTCUSD,20250918,010700,116815,116899,116815,116898
BTCUSD,20250918,010800,116904,116954,116889,116909
BTCUSD,20250918,010900,116891,116923,116886,116906
BTCUSD,20250918,011000,116907,116951,116897,116951
BTCUSD,20250918,011100,116949,116958,116927,116958
BTCUSD,20250918,011200,116959,116962,116912,116949
BTCUSD,20250918,011300,116948,116956,116871,116882
BTCUSD,20250918,011400,116866,116866,116776,116800
BTCUSD,20250918,011500,116781,116790,116750,116790
BTCUSD,20250918,011600,116795,116864,116795,116831
BTCUSD,20250918,011700,116826,116826,116687,116708
BTCUSD,20250918,011800,116715,116725,116635,116725
BTCUSD,20250918,011900,116718,116731,116684,116684
BTCUSD,20250918,012000,116669,116669,116607,116661
BTCUSD,20250918,012100,116662,116667,116611,116611
BTCUSD,20250918,012200,116607,116607,116538,116538
BTCUSD,20250918,012300,116529,116626,116529,116622
BTCUSD,20250918,012400,116624,116661,116624,116661
BTCUSD,20250918,012500,116665,116687,116665,116679
BTCUSD,20250918,012600,116683,116711,116683,116707
BTCUSD,20250918,012700,116691,116691,116632,116633
BTCUSD,20250918,012800,116631,116631,116597,116598
BTCUSD,20250918,012900,116597,116599,116560,116560
BTCUSD,20250918,013000,116563,116579,116506,116534
BTCUSD,20250918,013100,116536,116570,116536,116559
BTCUSD,20250918,013200,116552,116597,116544,116597
BTCUSD,20250918,013300,116596,116596,116596,116596
BTCUSD,20250918,013400,116591,116591,116587,116587
BTCUSD,20250918,013500,116597,116632,116583,116583
BTCUSD,20250918,013600,116596,116611,116596,116596
BTCUSD,20250918,013700,116595,116595,116567,116567
BTCUSD,20250918,013800,116572,116595,116548,116568
BTCUSD,20250918,013900,116563,116563,116555,116555
BTCUSD,20250918,014000,116550,116550,116479,116479
BTCUSD,20250918,014100,116470,116470,116427,116427
BTCUSD,20250918,014200,116422,116422,116320,116320
BTCUSD,20250918,014300,116331,116355,116331,116355
BTCUSD,20250918,014400,116367,116367,116367,116367
BTCUSD,20250918,014500,116367,116375,116367,116367
BTCUSD,20250918,014600,116371,116394,116371,116394
BTCUSD,20250918,014700,116395,116434,116395,116434
BTCUSD,20250918,014800,116441,116447,116441,116447
BTCUSD,20250918,014900,116475,116515,116475,116509
BTCUSD,20250918,015000,116509,116509,116509,116509
BTCUSD,20250918,015100,116473,116498,116444,116472
BTCUSD,20250918,015200,116473,116505,116473,116505
BTCUSD,20250918,015300,116505,116505,116474,116475
BTCUSD,20250918,015400,116474,116474,116450,116450
BTCUSD,20250918,015500,116443,116443,116436,116436
BTCUSD,20250918,015600,116436,116436,116387,116387
BTCUSD,20250918,015700,116393,116429,116393,116429
BTCUSD,20250918,015800,116429,116429,116387,116387
BTCUSD,20250918,015900,116387,116402,116373,116373
BTCUSD,20250918,020000,116377,116421,116375,116421
BTCUSD,20250918,020100,116423,116445,116377,116377
BTCUSD,20250918,020200,116382,116393,116327,116327
BTCUSD,20250918,020300,116323,116334,116319,116334
BTCUSD,20250918,020400,116329,116329,116308,116328
BTCUSD,20250918,020500,116325,116375,116319,116319
BTCUSD,20250918,020600,116314,116353,116309,116332
BTCUSD,20250918,020700,116339,116367,116334,116348
BTCUSD,20250918,020800,116336,116375,116323,116373
BTCUSD,20250918,020900,116365,116365,116308,116308
BTCUSD,20250918,021000,116306,116308,116305,116308
BTCUSD,20250918,021100,116312,116322,116228,116228
BTCUSD,20250918,021200,116201,116239,116187,116187
BTCUSD,20250918,021300,116212,116229,116195,116195
BTCUSD,20250918,021400,116203,116235,116203,116218
BTCUSD,20250918,021500,116224,116275,116224,116257
BTCUSD,20250918,021600,116255,116255,116236,116244
BTCUSD,20250918,021700,116244,116298,116244,116298
BTCUSD,20250918,021800,116296,116296,116284,116292
BTCUSD,20250918,021900,116308,116308,116308,116308
BTCUSD,20250918,022000,116308,116308,116235,116235
BTCUSD,20250918,022100,116236,116268,116236,116264
BTCUSD,20250918,022200,116285,116315,116285,116315
BTCUSD,20250918,022300,116323,116340,116243,116243
BTCUSD,20250918,022400,116240,116240,116216,116216
BTCUSD,20250918,022500,116210,116210,116096,116143
BTCUSD,20250918,022600,116145,116171,116132,116132
BTCUSD,20250918,022700,116126,116130,116089,116111
BTCUSD,20250918,022800,116121,116206,116121,116192
BTCUSD,20250918,022900,116188,116188,116137,116137
BTCUSD,20250918,023000,116134,116155,116125,116155
BTCUSD,20250918,023100,116171,116239,116171,116239
BTCUSD,20250918,023200,116245,116253,116159,116159
BTCUSD,20250918,023300,116153,116224,116153,116224
BTCUSD,20250918,023400,116219,116219,116182,116218
BTCUSD,20250918,023500,116227,116262,116227,116256
BTCUSD,20250918,023600,116259,116282,116238,116238
BTCUSD,20250918,023700,116233,116235,116206,116235
BTCUSD,20250918,023800,116227,116227,116214,116221
BTCUSD,20250918,023900,116232,116320,116232,116320
BTCUSD,20250918,024000,116323,116375,116323,116375
BTCUSD,20250918,024100,116380,116420,116380,116413
BTCUSD,20250918,024200,116424,116435,116419,116423
BTCUSD,20250918,024300,116429,116435,116429,116435
BTCUSD,20250918,024400,116432,116432,116405,116407
BTCUSD,20250918,024500,116402,116402,116359,116359
BTCUSD,20250918,024600,116351,116410,116336,116410
BTCUSD,20250918,024700,116413,116413,116389,116394
BTCUSD,20250918,024800,116392,116394,116357,116357
BTCUSD,20250918,024900,116365,116416,116365,116416
BTCUSD,20250918,025000,116400,116406,116387,116406
BTCUSD,20250918,025100,116409,116412,116335,116335
BTCUSD,20250918,025200,116333,116333,116296,116296
BTCUSD,20250918,025300,116295,116316,116274,116316
BTCUSD,20250918,025400,116332,116332,116317,116317
BTCUSD,20250918,025500,116314,116314,116280,116280
BTCUSD,20250918,025600,116274,116274,116242,116243
BTCUSD,20250918,025700,116247,116271,116247,116271
BTCUSD,20250918,025800,116262,116274,116259,116274
BTCUSD,20250918,025900,116290,116334,116290,116334
BTCUSD,20250918,030000,116338,116341,116324,116326
BTCUSD,20250918,030100,116322,116351,116317,116333
BTCUSD,20250918,030200,116330,116330,116316,116317
BTCUSD,20250918,030300,116335,116335,116314,116315
BTCUSD,20250918,030400,116316,116348,116316,116343
BTCUSD,20250918,030500,116344,116387,116344,116387
BTCUSD,20250918,030600,116393,116492,116393,116492
BTCUSD,20250918,030700,116501,116525,116501,116525
BTCUSD,20250918,030800,116520,116520,116485,116485
BTCUSD,20250918,030900,116493,116531,116493,116523
BTCUSD,20250918,031000,116517,116523,116504,116516
BTCUSD,20250918,031100,116509,116523,116504,116523
BTCUSD,20250918,031200,116523,116523,116523,116523
BTCUSD,20250918,031300,116528,116568,116528,116568
BTCUSD,20250918,031400,116575,116597,116555,116555
BTCUSD,20250918,031500,116569,116583,116569,116574
BTCUSD,20250918,031600,116572,116572,116492,116492
BTCUSD,20250918,031700,116487,116528,116483,116528
BTCUSD,20250918,031800,116529,116553,116528,116528
BTCUSD,20250918,031900,116527,116527,116503,116503
BTCUSD,20250918,032000,116498,116526,116455,116526
BTCUSD,20250918,032100,116528,116528,116492,116508
BTCUSD,20250918,032200,116516,116533,116516,116533
BTCUSD,20250918,032300,116546,116570,116546,116570
BTCUSD,20250918,032400,116570,116595,116570,116595
BTCUSD,20250918,032500,116597,116625,116597,116625
BTCUSD,20250918,032600,116635,116635,116581,116586
BTCUSD,20250918,032700,116592,116628,116592,116607
BTCUSD,20250918,032800,116598,116612,116586,116612
BTCUSD,20250918,032900,116614,116625,116614,116617
BTCUSD,20250918,033000,116615,116615,116533,116533
BTCUSD,20250918,033100,116539,116545,116452,116454
BTCUSD,20250918,033200,116447,116453,116432,116453
BTCUSD,20250918,033300,116465,116530,116465,116530
BTCUSD,20250918,033400,116521,116521,116495,116495
BTCUSD,20250918,033500,116510,116535,116510,116521
BTCUSD,20250918,033600,116515,116531,116510,116531
BTCUSD,20250918,033700,116538,116574,116538,116570
BTCUSD,20250918,033800,116568,116568,116503,116507
BTCUSD,20250918,033900,116521,116597,116521,116597
BTCUSD,20250918,034000,116611,116648,116611,116640
BTCUSD,20250918,034100,116644,116666,116635,116666
BTCUSD,20250918,034200,116669,116672,116669,116672
BTCUSD,20250918,034300,116659,116660,116639,116639
BTCUSD,20250918,034400,116655,116767,116655,116767
BTCUSD,20250918,034500,116772,116829,116772,116808
BTCUSD,20250918,034600,116793,116822,116711,116822
BTCUSD,20250918,034700,116819,116832,116771,116818
BTCUSD,20250918,034800,116815,116841,116807,116807
BTCUSD,20250918,034900,116802,116815,116741,116741
BTCUSD,20250918,035000,116748,116760,116714,116714
BTCUSD,20250918,035100,116703,116703,116640,116657
BTCUSD,20250918,035200,116662,116699,116662,116664
BTCUSD,20250918,035300,116663,116677,116662,116665
BTCUSD,20250918,035400,116675,116690,116648,116679
BTCUSD,20250918,035500,116684,116689,116663,116684
BTCUSD,20250918,035600,116686,116718,116686,116718
BTCUSD,20250918,035700,116721,116723,116696,116702
BTCUSD,20250918,035800,116683,116683,116663,116665
BTCUSD,20250918,035900,116672,116679,116636,116636
BTCUSD,20250918,040000,116633,116633,116607,116612
BTCUSD,20250918,040100,116617,116632,116610,116610
BTCUSD,20250918,040200,116608,116608,116561,116572
BTCUSD,20250918,040300,116565,116583,116557,116579
BTCUSD,20250918,040400,116584,116614,116584,116614
BTCUSD,20250918,040500,116627,116653,116627,116653
BTCUSD,20250918,040600,116579,116579,116562,116562
BTCUSD,20250918,040700,116559,116559,116542,116552
BTCUSD,20250918,040800,116555,116558,116555,116558
BTCUSD,20250918,040900,116566,116573,116566,116573
BTCUSD,20250918,041000,116566,116566,116552,116552
BTCUSD,20250918,041100,116542,116542,116529,116529
BTCUSD,20250918,041200,116529,116529,116513,116513
BTCUSD,20250918,041300,116512,116574,116506,116574
BTCUSD,20250918,041400,116578,116647,116578,116628
BTCUSD,20250918,041500,116628,116628,116623,116623
BTCUSD,20250918,041600,116624,116640,116624,116640
BTCUSD,20250918,041700,116657,116657,116657,116657
BTCUSD,20250918,041800,116657,116683,116657,116659
BTCUSD,20250918,041900,116652,116652,116641,116641
BTCUSD,20250918,042000,116638,116638,116602,116607
BTCUSD,20250918,042100,116612,116626,116612,116626
BTCUSD,20250918,042200,116626,116626,116626,116626
BTCUSD,20250918,042300,116609,116609,116536,116537
BTCUSD,20250918,042400,116532,116532,116474,116474
BTCUSD,20250918,042500,116475,116485,116472,116472
BTCUSD,20250918,042600,116478,116478,116469,116469
BTCUSD,20250918,042700,116464,116464,116407,116407
BTCUSD,20250918,042800,116406,116451,116406,116451
BTCUSD,20250918,042900,116442,116444,116440,116440
BTCUSD,20250918,043000,116443,116459,116443,116459
BTCUSD,20250918,043100,116470,116487,116470,116487
BTCUSD,20250918,043200,116485,116485,116471,116475
BTCUSD,20250918,043300,116487,116506,116487,116506
BTCUSD,20250918,043400,116515,116522,116480,116491
BTCUSD,20250918,043500,116479,116479,116465,116465
BTCUSD,20250918,043600,116476,116516,116476,116494
BTCUSD,20250918,043700,116490,116502,116479,116502
BTCUSD,20250918,043800,116504,116534,116504,116534
BTCUSD,20250918,043900,116533,116556,116503,116556
BTCUSD,20250918,044000,116558,116566,116553,116553
BTCUSD,20250918,044100,116555,116595,116555,116586
BTCUSD,20250918,044200,116591,116607,116591,116607
BTCUSD,20250918,044300,116604,116604,116569,116576
BTCUSD,20250918,044400,116573,116573,116559,116559
BTCUSD,20250918,044500,116566,116598,116566,116598
BTCUSD,20250918,044600,116604,116623,116604,116623
BTCUSD,20250918,044700,116615,116616,116613,116613
BTCUSD,20250918,044800,116617,116622,116617,116620
BTCUSD,20250918,044900,116620,116620,116620,116620
BTCUSD,20250918,045000,116634,116637,116634,116637
BTCUSD,20250918,045100,116646,116748,116646,116748
BTCUSD,20250918,045200,116742,116772,116712,116771
BTCUSD,20250918,045300,116768,116870,116764,116870
BTCUSD,20250918,045400,116879,116891,116832,116840
BTCUSD,20250918,045500,116839,116839,116803,116823
BTCUSD,20250918,045600,116820,116892,116820,116892
BTCUSD,20250918,045700,116897,116901,116873,116877
BTCUSD,20250918,045800,116892,116918,116892,116918
BTCUSD,20250918,045900,116935,116935,116935,116935
BTCUSD,20250918,050000,116927,116929,116893,116925
BTCUSD,20250918,050100,116930,116950,116884,116930
BTCUSD,20250918,050200,116928,117003,116900,117002
BTCUSD,20250918,050300,117001,117001,116921,116923
BTCUSD,20250918,050400,116926,117024,116926,117024
BTCUSD,20250918,050500,117028,117110,117028,117076
BTCUSD,20250918,050600,117086,117156,117086,117130
BTCUSD,20250918,050700,117139,117175,117139,117175
BTCUSD,20250918,050800,117177,117328,117177,117240
BTCUSD,20250918,050900,117264,117357,117264,117357
BTCUSD,20250918,051000,117358,117359,117287,117300
BTCUSD,20250918,051100,117306,117453,117306,117428
BTCUSD,20250918,051200,117437,117477,117232,117243
BTCUSD,20250918,051300,117230,117375,117230,117348
BTCUSD,20250918,051400,117354,117493,117354,117493
BTCUSD,20250918,051500,117499,117530,117399,117448
BTCUSD,20250918,051600,117422,117633,117415,117624
BTCUSD,20250918,051700,117629,117641,117539,117545
BTCUSD,20250918,051800,117558,117627,117516,117516
BTCUSD,20250918,051900,117504,117529,117473,117473
BTCUSD,20250918,052000,117475,117595,117475,117595
BTCUSD,20250918,052100,117588,117669,117588,117669
BTCUSD,20250918,052200,117665,117737,117661,117702
BTCUSD,20250918,052300,117683,117745,117661,117727
BTCUSD,20250918,052400,117724,117741,117700,117741
BTCUSD,20250918,052500,117746,117775,117708,117708
BTCUSD,20250918,052600,117696,117696,117615,117641
BTCUSD,20250918,052700,117640,117714,117630,117675
BTCUSD,20250918,052800,117677,117747,117677,117747
BTCUSD,20250918,052900,117749,117764,117749,117764
BTCUSD,20250918,053000,117759,117759,117725,117743
BTCUSD,20250918,053100,117749,117812,117749,117812
BTCUSD,20250918,053200,117813,117813,117770,117797
BTCUSD,20250918,053300,117794,117794,117701,117701
BTCUSD,20250918,053400,117700,117707,117678,117680
BTCUSD,20250918,053500,117668,117676,117601,117610
BTCUSD,20250918,053600,117616,117803,117616,117803
BTCUSD,20250918,053700,117801,117801,117740,117767
BTCUSD,20250918,053800,117764,117764,117736,117756
BTCUSD,20250918,053900,117760,117793,117758,117793
BTCUSD,20250918,054000,117786,117795,117780,117780
BTCUSD,20250918,054100,117785,117817,117785,117817
BTCUSD,20250918,054200,117825,117825,117825,117825
BTCUSD,20250918,054300,117840,117871,117840,117849
BTCUSD,20250918,054400,117841,117846,117776,117776
BTCUSD,20250918,054500,117770,117770,117640,117651
BTCUSD,20250918,054600,117653,117711,117653,117704
BTCUSD,20250918,054700,117698,117698,117568,117580
BTCUSD,20250918,054800,117579,117639,117555,117639
BTCUSD,20250918,054900,117640,117684,117615,117684
BTCUSD,20250918,055000,117686,117725,117685,117685
BTCUSD,20250918,055100,117681,117727,117656,117656
BTCUSD,20250918,055200,117672,117715,117672,117687
BTCUSD,20250918,055300,117695,117706,117632,117632
BTCUSD,20250918,055400,117655,117693,117655,117686
BTCUSD,20250918,055500,117686,117699,117686,117689
BTCUSD,20250918,055600,117698,117743,117698,117743
BTCUSD,20250918,055700,117748,117754,117552,117565
BTCUSD,20250918,055800,117572,117603,117560,117560
BTCUSD,20250918,055900,117570,117619,117564,117579
BTCUSD,20250918,060000,117584,117598,117549,117549
BTCUSD,20250918,060100,117568,117725,117568,117704
BTCUSD,20250918,060200,117701,117715,117655,117715
BTCUSD,20250918,060300,117709,117709,117664,117664
BTCUSD,20250918,060400,117655,117675,117655,117675
BTCUSD,20250918,060500,117663,117663,117658,117661
BTCUSD,20250918,060600,117652,117652,117652,117652
BTCUSD,20250918,060700,117652,117652,117596,117596
BTCUSD,20250918,060800,117601,117616,117601,117614
BTCUSD,20250918,060900,117605,117662,117605,117635
BTCUSD,20250918,061000,117633,117633,117625,117625
BTCUSD,20250918,061100,117625,117625,117622,117622
BTCUSD,20250918,061200,117645,117645,117645,117645
BTCUSD,20250918,061300,117654,117675,117654,117675
BTCUSD,20250918,061400,117675,117675,117675,117675
BTCUSD,20250918,061500,117699,117699,117634,117634
BTCUSD,20250918,061600,117631,117646,117614,117646
BTCUSD,20250918,061700,117650,117694,117650,117694
BTCUSD,20250918,061800,117694,117721,117694,117721
BTCUSD,20250918,061900,117725,117725,117699,117699
BTCUSD,20250918,062000,117697,117699,117669,117669
BTCUSD,20250918,062100,117659,117659,117582,117582
BTCUSD,20250918,062200,117579,117579,117534,117534
BTCUSD,20250918,062300,117531,117531,117483,117496
BTCUSD,20250918,062400,117488,117488,117422,117432
BTCUSD,20250918,062500,117443,117455,117376,117440
BTCUSD,20250918,062600,117437,117437,117373,117413
BTCUSD,20250918,062700,117417,117417,117361,117368
BTCUSD,20250918,062800,117369,117385,117351,117354
BTCUSD,20250918,062900,117359,117383,117346,117381
BTCUSD,20250918,063000,117383,117394,117339,117344
BTCUSD,20250918,063100,117348,117362,117332,117362
BTCUSD,20250918,063200,117369,117430,117366,117380
BTCUSD,20250918,063300,117387,117397,117375,117397
BTCUSD,20250918,063400,117404,117415,117373,117401
BTCUSD,20250918,063500,117402,117404,117326,117326
BTCUSD,20250918,063600,117315,117318,117315,117318
BTCUSD,20250918,063700,117323,117325,117303,117303
BTCUSD,20250918,063800,117301,117301,117242,117264
BTCUSD,20250918,063900,117261,117261,117215,117229
BTCUSD,20250918,064000,117241,117250,117233,117245
BTCUSD,20250918,064100,117256,117361,117256,117361
BTCUSD,20250918,064200,117375,117432,117356,117370
BTCUSD,20250918,064300,117349,117422,117328,117422
BTCUSD,20250918,064400,117421,117421,117398,117400
BTCUSD,20250918,064500,117406,117415,117405,117405
BTCUSD,20250918,064600,117405,117405,117405,117405
BTCUSD,20250918,064700,117405,117405,117405,117405
BTCUSD,20250918,064800,117411,117459,117411,117459
BTCUSD,20250918,064900,117459,117459,117459,117459
BTCUSD,20250918,065000,117456,117488,117444,117488
BTCUSD,20250918,065100,117482,117484,117475,117484
BTCUSD,20250918,065200,117483,117483,117479,117479
BTCUSD,20250918,065300,117479,117487,117479,117487
BTCUSD,20250918,065400,117487,117487,117466,117466
BTCUSD,20250918,065500,117462,117479,117458,117479
BTCUSD,20250918,065600,117480,117485,117480,117485
BTCUSD,20250918,065700,117485,117541,117485,117541
BTCUSD,20250918,065800,117543,117553,117543,117546
BTCUSD,20250918,065900,117550,117566,117550,117566
BTCUSD,20250918,070000,117564,117580,117555,117580
BTCUSD,20250918,070100,117580,117580,117511,117511
BTCUSD,20250918,070200,117506,117506,117502,117502
BTCUSD,20250918,070300,117489,117489,117428,117428
BTCUSD,20250918,070400,117437,117495,117437,117458
BTCUSD,20250918,070500,117437,117437,117416,117416
BTCUSD,20250918,070600,117417,117473,117417,117450
BTCUSD,20250918,070700,117462,117470,117462,117470
BTCUSD,20250918,070800,117470,117470,117470,117470
BTCUSD,20250918,070900,117470,117470,117470,117470
BTCUSD,20250918,071000,117454,117454,117440,117440
BTCUSD,20250918,071100,117436,117436,117407,117407
BTCUSD,20250918,071200,117416,117431,117416,117431
BTCUSD,20250918,071300,117442,117452,117436,117436
BTCUSD,20250918,071400,117436,117436,117407,117425
BTCUSD,20250918,071500,117425,117425,117425,117425
BTCUSD,20250918,071600,117454,117476,117454,117476
BTCUSD,20250918,071700,117470,117470,117416,117416
BTCUSD,20250918,071800,117410,117410,117382,117382
BTCUSD,20250918,071900,117378,117399,117376,117395
BTCUSD,20250918,072000,117392,117392,117355,117355
BTCUSD,20250918,072100,117360,117366,117358,117358
BTCUSD,20250918,072200,117350,117350,117343,117350
BTCUSD,20250918,072300,117350,117350,117329,117329
BTCUSD,20250918,072400,117320,117320,117312,117312
BTCUSD,20250918,072500,117313,117329,117313,117329
BTCUSD,20250918,072600,117329,117329,117329,117329
BTCUSD,20250918,072700,117329,117329,117319,117319
BTCUSD,20250918,072800,117312,117312,117255,117255
BTCUSD,20250918,072900,117264,117273,117234,117234
BTCUSD,20250918,073000,117219,117230,117204,117230
BTCUSD,20250918,073100,117235,117298,117235,117298
BTCUSD,20250918,073200,117291,117291,117284,117284
BTCUSD,20250918,073300,117284,117284,117253,117253
BTCUSD,20250918,073400,117247,117247,117237,117237
BTCUSD,20250918,073500,117233,117233,117197,117221
BTCUSD,20250918,073600,117224,117244,117224,117244
BTCUSD,20250918,073700,117244,117278,117244,117278
BTCUSD,20250918,073800,117279,117282,117279,117282
BTCUSD,20250918,073900,117282,117285,117231,117231
BTCUSD,20250918,074000,117221,117221,117205,117205
BTCUSD,20250918,074100,117208,117252,117208,117252
BTCUSD,20250918,074200,117252,117252,117239,117239
BTCUSD,20250918,074300,117234,117235,117215,117215
BTCUSD,20250918,074400,117213,117213,117211,117211
BTCUSD,20250918,074500,117211,117211,117182,117199
BTCUSD,20250918,074600,117204,117233,117204,117233
BTCUSD,20250918,074700,117242,117266,117242,117258
BTCUSD,20250918,074800,117261,117283,117261,117281
BTCUSD,20250918,074900,117276,117276,117245,117245
BTCUSD,20250918,075000,117240,117240,117235,117235
BTCUSD,20250918,075100,117252,117252,117252,117252
BTCUSD,20250918,075200,117252,117252,117199,117199
BTCUSD,20250918,075300,117207,117246,117207,117224
BTCUSD,20250918,075400,117205,117210,117179,117210
BTCUSD,20250918,075500,117209,117209,117184,117184
BTCUSD,20250918,075600,117181,117181,117151,117151
BTCUSD,20250918,075700,117158,117175,117158,117175
BTCUSD,20250918,075800,117181,117202,117181,117202
BTCUSD,20250918,075900,117192,117218,117192,117218
BTCUSD,20250918,080000,117223,117235,117223,117235
BTCUSD,20250918,080100,117248,117311,117248,117311
BTCUSD,20250918,080200,117298,117298,117231,117275
BTCUSD,20250918,080300,117270,117270,117186,117207
BTCUSD,20250918,080400,117213,117247,117213,117247
BTCUSD,20250918,080500,117250,117261,117250,117250
BTCUSD,20250918,080600,117245,117245,117207,117209
BTCUSD,20250918,080700,117186,117186,117169,117169
BTCUSD,20250918,080800,117169,117196,117169,117196
BTCUSD,20250918,080900,117200,117221,117169,117221
BTCUSD,20250918,081000,117223,117232,117184,117184
BTCUSD,20250918,081100,117182,117182,117130,117130
BTCUSD,20250918,081200,117136,117149,117098,117117
BTCUSD,20250918,081300,117076,117076,117034,117045
BTCUSD,20250918,081400,117049,117049,116990,117027
BTCUSD,20250918,081500,117026,117033,117009,117033
BTCUSD,20250918,081600,117052,117058,117035,117052
BTCUSD,20250918,081700,117065,117126,117065,117126
BTCUSD,20250918,081800,117132,117138,117110,117110
BTCUSD,20250918,081900,117103,117113,117088,117113
BTCUSD,20250918,082000,117105,117105,117042,117042
BTCUSD,20250918,082100,117049,117091,117049,117084
BTCUSD,20250918,082200,117078,117092,117057,117092
BTCUSD,20250918,082300,117099,117099,117063,117063
BTCUSD,20250918,082400,117058,117067,117040,117067
BTCUSD,20250918,082500,117065,117065,117009,117043
BTCUSD,20250918,082600,117051,117071,117051,117056
BTCUSD,20250918,082700,117054,117054,116965,116973
BTCUSD,20250918,082800,116978,116996,116904,116929
BTCUSD,20250918,082900,116934,116946,116913,116913
BTCUSD,20250918,083000,116912,116913,116881,116913
BTCUSD,20250918,083100,116919,116928,116875,116885
BTCUSD,20250918,083200,116887,116903,116863,116902
BTCUSD,20250918,083300,116900,116924,116888,116924
BTCUSD,20250918,083400,116925,116949,116925,116949
BTCUSD,20250918,083500,116948,116973,116946,116973
BTCUSD,20250918,083600,116975,117000,116975,116987
BTCUSD,20250918,083700,116997,117016,116997,117014
BTCUSD,20250918,083800,117012,117012,116957,116979
BTCUSD,20250918,083900,116994,116994,116962,116962
BTCUSD,20250918,084000,116958,116958,116934,116934
BTCUSD,20250918,084100,116940,117005,116940,117005
BTCUSD,20250918,084200,117007,117009,116985,116985
BTCUSD,20250918,084300,116990,117014,116990,117014
BTCUSD,20250918,084400,117010,117010,117010,117010
BTCUSD,20250918,084500,117017,117040,117017,117029
BTCUSD,20250918,084600,117032,117075,117032,117072
BTCUSD,20250918,084700,117070,117074,117070,117074
BTCUSD,20250918,084800,117074,117074,117066,117066
BTCUSD,20250918,084900,117064,117064,117024,117024
BTCUSD,20250918,085000,117037,117066,117037,117064
BTCUSD,20250918,085100,117059,117059,117032,117032
BTCUSD,20250918,085200,117018,117018,116997,116997
BTCUSD,20250918,085300,116978,116978,116942,116942
BTCUSD,20250918,085400,116937,116937,116927,116927
BTCUSD,20250918,085500,116939,116949,116921,116946
BTCUSD,20250918,085600,116948,116988,116940,116940
BTCUSD,20250918,085700,116938,116967,116932,116962
BTCUSD,20250918,085800,116994,117071,116994,117067
BTCUSD,20250918,085900,117068,117087,117068,117087
BTCUSD,20250918,090000,117085,117085,117077,117077
BTCUSD,20250918,090100,117077,117087,117044,117044
BTCUSD,20250918,090200,117044,117044,117044,117044
BTCUSD,20250918,090300,117038,117038,117023,117024
BTCUSD,20250918,090400,117032,117059,117032,117059
BTCUSD,20250918,090500,117066,117153,117066,117143
BTCUSD,20250918,090600,117152,117169,117151,117162
BTCUSD,20250918,090700,117160,117160,117131,117131
BTCUSD,20250918,090800,117129,117129,117111,117115
BTCUSD,20250918,090900,117110,117110,117096,117096
BTCUSD,20250918,091000,117093,117093,117089,117089
BTCUSD,20250918,091100,117096,117133,117096,117133
BTCUSD,20250918,091200,117135,117164,117135,117164
BTCUSD,20250918,091300,117162,117162,117122,117122
BTCUSD,20250918,091400,117131,117154,117131,117144
BTCUSD,20250918,091500,117142,117142,117131,117131
BTCUSD,20250918,091600,117133,117134,117133,117134
BTCUSD,20250918,091700,117149,117154,117119,117119
BTCUSD,20250918,091800,117118,117132,117117,117130
BTCUSD,20250918,091900,117131,117168,117131,117168
BTCUSD,20250918,092000,117170,117170,117170,117170
BTCUSD,20250918,092100,117170,117170,117145,117145
BTCUSD,20250918,092200,117143,117143,117078,117078
BTCUSD,20250918,092300,117080,117083,117075,117075
BTCUSD,20250918,092400,117074,117074,117074,117074
BTCUSD,20250918,092500,117056,117058,117056,117058
BTCUSD,20250918,092600,117058,117058,117058,117058
BTCUSD,20250918,092700,117043,117043,117040,117043
BTCUSD,20250918,092800,117043,117043,117039,117039
BTCUSD,20250918,092900,117039,117056,117039,117056
BTCUSD,20250918,093000,117056,117056,117056,117056
BTCUSD,20250918,093100,117060,117115,117060,117115
BTCUSD,20250918,093200,117116,117125,117098,117098
BTCUSD,20250918,093300,117096,117142,117092,117142
BTCUSD,20250918,093400,117139,117142,117129,117129
BTCUSD,20250918,093500,117128,117128,117126,117126
BTCUSD,20250918,093600,117126,117126,117083,117083
BTCUSD,20250918,093700,117080,117087,117075,117087
BTCUSD,20250918,093800,117088,117106,117088,117106
BTCUSD,20250918,093900,117102,117111,117101,117111
BTCUSD,20250918,094000,117111,117111,117111,117111
BTCUSD,20250918,094100,117126,117127,117126,117127
BTCUSD,20250918,094200,117127,117142,117127,117142
BTCUSD,20250918,094300,117149,117155,117149,117155
BTCUSD,20250918,094400,117152,117152,117152,117152
BTCUSD,20250918,094500,117152,117171,117152,117171
BTCUSD,20250918,094600,117166,117166,117128,117128
BTCUSD,20250918,094700,117137,117162,117137,117155
BTCUSD,20250918,094800,117154,117154,117093,117093
BTCUSD,20250918,094900,117096,117130,117096,117130
BTCUSD,20250918,095000,117131,117168,117131,117168
BTCUSD,20250918,095100,117163,117163,117127,117147
BTCUSD,20250918,095200,117153,117159,117112,117112
BTCUSD,20250918,095300,117099,117099,117081,117081
BTCUSD,20250918,095400,117081,117081,117081,117081
BTCUSD,20250918,095500,117081,117081,117081,117081
BTCUSD,20250918,095600,117058,117058,117029,117032
BTCUSD,20250918,095700,117033,117044,117033,117044
BTCUSD,20250918,095800,117044,117044,117044,117044
BTCUSD,20250918,095900,117044,117044,117044,117044
BTCUSD,20250918,100000,117067,117070,117061,117061
BTCUSD,20250918,100100,117057,117057,117033,117047
BTCUSD,20250918,100200,117047,117047,117047,117047
BTCUSD,20250918,100300,117055,117081,117055,117078
BTCUSD,20250918,100400,117071,117080,117071,117080
BTCUSD,20250918,100500,117075,117075,117039,117040
BTCUSD,20250918,100600,117044,117049,117044,117049
BTCUSD,20250918,100700,117051,117053,117050,117050
BTCUSD,20250918,100800,117042,117042,117017,117017
BTCUSD,20250918,100900,117022,117022,117017,117017
BTCUSD,20250918,101000,116997,116997,116986,116993
BTCUSD,20250918,101100,116997,117017,116995,116995
BTCUSD,20250918,101200,116995,117017,116995,117017
BTCUSD,20250918,101300,117023,117131,117023,117131
BTCUSD,20250918,101400,117132,117215,117132,117196
BTCUSD,20250918,101500,117209,117209,117209,117209
BTCUSD,20250918,101600,117213,117256,117209,117256
BTCUSD,20250918,101700,117253,117253,117206,117206
BTCUSD,20250918,101800,117204,117204,117166,117195
BTCUSD,20250918,101900,117205,117232,117205,117219
BTCUSD,20250918,102000,117223,117257,117223,117257
BTCUSD,20250918,102100,117260,117260,117260,117260
BTCUSD,20250918,102200,117274,117319,117274,117307
BTCUSD,20250918,102300,117302,117302,117275,117275
BTCUSD,20250918,102400,117281,117325,117281,117325
BTCUSD,20250918,102500,117331,117365,117331,117365
BTCUSD,20250918,102600,117382,117382,117306,117306
BTCUSD,20250918,102700,117298,117298,117263,117263
BTCUSD,20250918,102800,117262,117309,117262,117303
BTCUSD,20250918,102900,117320,117323,117320,117323
BTCUSD,20250918,103000,117321,117321,117295,117295
BTCUSD,20250918,103100,117295,117295,117295,117295
BTCUSD,20250918,103200,117280,117280,117263,117263
BTCUSD,20250918,103300,117262,117262,117235,117235
BTCUSD,20250918,103400,117230,117230,117226,117227
BTCUSD,20250918,103500,117237,117250,117237,117250
BTCUSD,20250918,103600,117250,117288,117250,117288
BTCUSD,20250918,103700,117297,117315,117297,117315
BTCUSD,20250918,103800,117320,117325,117298,117298
BTCUSD,20250918,103900,117288,117288,117282,117282
BTCUSD,20250918,104000,117272,117303,117272,117303
BTCUSD,20250918,104100,117282,117282,117267,117267
BTCUSD,20250918,104200,117256,117256,117221,117221
BTCUSD,20250918,104300,117217,117217,117195,117209
BTCUSD,20250918,104400,117206,117206,117156,117156
BTCUSD,20250918,104500,117150,117167,117143,117167
BTCUSD,20250918,104600,117152,117152,117097,117111
BTCUSD,20250918,104700,117110,117110,117078,117078
BTCUSD,20250918,104800,117066,117093,117045,117093
BTCUSD,20250918,104900,117096,117124,117096,117124
BTCUSD,20250918,105000,117126,117162,117126,117162
BTCUSD,20250918,105100,117165,117189,117165,117189
BTCUSD,20250918,105200,117187,117187,117174,117174
BTCUSD,20250918,105300,117171,117174,117166,117168
BTCUSD,20250918,105400,117167,117167,117145,117153
BTCUSD,20250918,105500,117155,117225,117155,117225
BTCUSD,20250918,105600,117209,117209,117201,117202
BTCUSD,20250918,105700,117200,117200,117177,117177
BTCUSD,20250918,105800,117185,117212,117185,117212
BTCUSD,20250918,105900,117206,117208,117189,117191
BTCUSD,20250918,110000,117192,117205,117192,117205
BTCUSD,20250918,110100,117198,117198,117191,117198
BTCUSD,20250918,110200,117192,117192,117178,117180
BTCUSD,20250918,110300,117174,117174,117124,117132
BTCUSD,20250918,110400,117139,117156,117139,117156
BTCUSD,20250918,110500,117158,117174,117158,117158
BTCUSD,20250918,110600,117144,117144,117140,117140
BTCUSD,20250918,110700,117140,117140,117115,117115
BTCUSD,20250918,110800,117111,117136,117106,117136
BTCUSD,20250918,110900,117141,117166,117141,117166
BTCUSD,20250918,111000,117172,117189,117172,117189
BTCUSD,20250918,111100,117189,117259,117189,117259
BTCUSD,20250918,111200,117267,117281,117267,117270
BTCUSD,20250918,111300,117269,117269,117253,117253
BTCUSD,20250918,111400,117253,117253,117253,117253
BTCUSD,20250918,111500,117253,117253,117219,117219
BTCUSD,20250918,111600,117222,117248,117222,117248
BTCUSD,20250918,111700,117249,117279,117249,117279
BTCUSD,20250918,111800,117279,117279,117279,117279
BTCUSD,20250918,111900,117269,117270,117254,117254
BTCUSD,20250918,112000,117253,117288,117253,117288
BTCUSD,20250918,112100,117285,117285,117256,117256
BTCUSD,20250918,112200,117275,117283,117275,117283
BTCUSD,20250918,112300,117280,117319,117275,117319
BTCUSD,20250918,112400,117323,117325,117297,117297
BTCUSD,20250918,112500,117296,117296,117296,117296
BTCUSD,20250918,112600,117296,117296,117259,117259
BTCUSD,20250918,112700,117259,117262,117259,117262
BTCUSD,20250918,112800,117271,117279,117234,117252
BTCUSD,20250918,112900,117255,117255,117232,117232
BTCUSD,20250918,113000,117232,117232,117232,117232
BTCUSD,20250918,113100,117222,117229,117215,117229
BTCUSD,20250918,113200,117226,117241,117209,117222
BTCUSD,20250918,113300,117218,117218,117207,117207
BTCUSD,20250918,113400,117212,117212,117201,117201
BTCUSD,20250918,113500,117203,117203,117184,117184
BTCUSD,20250918,113600,117184,117207,117184,117207
BTCUSD,20250918,113700,117205,117205,117193,117195
BTCUSD,20250918,113800,117205,117205,117205,117205
BTCUSD,20250918,113900,117205,117205,117125,117141
BTCUSD,20250918,114000,117142,117155,117091,117120
BTCUSD,20250918,114100,117120,117127,117120,117127
BTCUSD,20250918,114200,117132,117159,117132,117159
BTCUSD,20250918,114300,117153,117167,117148,117167
BTCUSD,20250918,114400,117174,117180,117151,117151
BTCUSD,20250918,114500,117151,117151,117151,117151
BTCUSD,20250918,114600,117172,117172,117172,117172
BTCUSD,20250918,114700,117176,117245,117176,117245
BTCUSD,20250918,114800,117238,117238,117200,117236
BTCUSD,20250918,114900,117236,117236,117236,117236
BTCUSD,20250918,115000,117240,117252,117240,117250
BTCUSD,20250918,115100,117258,117281,117252,117281
BTCUSD,20250918,115200,117283,117283,117283,117283
BTCUSD,20250918,115300,117283,117283,117283,117283
BTCUSD,20250918,115400,117283,117301,117283,117301
BTCUSD,20250918,115500,117299,117299,117285,117285
BTCUSD,20250918,115600,117284,117284,117284,117284
BTCUSD,20250918,115700,117284,117284,117284,117284
BTCUSD,20250918,115800,117279,117279,117240,117240
BTCUSD,20250918,115900,117242,117262,117242,117262
BTCUSD,20250918,120000,117274,117274,117274,117274
BTCUSD,20250918,120100,117282,117282,117282,117282
BTCUSD,20250918,120200,117282,117282,117282,117282
BTCUSD,20250918,120300,117282,117282,117258,117258
BTCUSD,20250918,120400,117266,117266,117264,117266
BTCUSD,20250918,120500,117265,117265,117263,117263
BTCUSD,20250918,120600,117282,117282,117282,117282
BTCUSD,20250918,120700,117282,117282,117282,117282
BTCUSD,20250918,120800,117282,117282,117236,117236
BTCUSD,20250918,120900,117249,117249,117248,117248
BTCUSD,20250918,121000,117238,117238,117237,117238
BTCUSD,20250918,121100,117239,117240,117216,117228
BTCUSD,20250918,121200,117228,117228,117228,117228
BTCUSD,20250918,121300,117228,117228,117228,117228
BTCUSD,20250918,121400,117208,117212,117194,117195
BTCUSD,20250918,121500,117221,117231,117221,117231
BTCUSD,20250918,121600,117238,117270,117238,117267
BTCUSD,20250918,121700,117260,117260,117215,117215
BTCUSD,20250918,121800,117217,117221,117217,117221
BTCUSD,20250918,121900,117229,117245,117229,117241
BTCUSD,20250918,122000,117249,117266,117249,117266
BTCUSD,20250918,122100,117266,117266,117266,117266
BTCUSD,20250918,122200,117258,117258,117237,117240
BTCUSD,20250918,122300,117245,117261,117242,117242
BTCUSD,20250918,122400,117239,117239,117230,117230
BTCUSD,20250918,122500,117228,117253,117225,117253
BTCUSD,20250918,122600,117245,117245,117202,117202
BTCUSD,20250918,122700,117201,117201,117162,117168
BTCUSD,20250918,122800,117164,117164,117137,117137
BTCUSD,20250918,122900,117159,117187,117144,117144
BTCUSD,20250918,123000,117140,117140,117096,117096
BTCUSD,20250918,123100,117096,117096,117096,117096
BTCUSD,20250918,123200,117096,117096,117081,117081
BTCUSD,20250918,123300,117079,117088,117075,117088
BTCUSD,20250918,123400,117088,117088,117083,117086
BTCUSD,20250918,123500,117099,117151,117099,117115
BTCUSD,20250918,123600,117122,117130,117111,117111
BTCUSD,20250918,123700,117108,117127,117108,117127
BTCUSD,20250918,123800,117126,117126,117122,117123
BTCUSD,20250918,123900,117120,117120,117097,117100
BTCUSD,20250918,124000,117102,117104,117100,117100
BTCUSD,20250918,124100,117100,117100,117086,117086
BTCUSD,20250918,124200,117086,117086,117077,117077
BTCUSD,20250918,124300,117070,117071,117070,117071
BTCUSD,20250918,124400,117069,117071,117069,117071
BTCUSD,20250918,124500,117071,117071,117071,117071
BTCUSD,20250918,124600,117069,117069,117059,117059
BTCUSD,20250918,124700,117057,117058,117055,117055
BTCUSD,20250918,124800,117056,117066,117056,117066
BTCUSD,20250918,124900,117068,117100,117068,117100
BTCUSD,20250918,125000,117100,117100,117086,117086
BTCUSD,20250918,125100,117068,117068,117068,117068
BTCUSD,20250918,125200,117067,117068,117067,117068
BTCUSD,20250918,125300,117067,117067,117054,117054
BTCUSD,20250918,125400,117056,117085,117056,117080
BTCUSD,20250918,125500,117079,117080,117071,117071
BTCUSD,20250918,125600,117071,117071,117071,117071
BTCUSD,20250918,125700,117081,117085,117081,117085
BTCUSD,20250918,125800,117066,117090,117066,117090
BTCUSD,20250918,125900,117093,117140,117093,117140
BTCUSD,20250918,130000,117158,117164,117158,117164
BTCUSD,20250918,130100,117178,117253,117178,117253
BTCUSD,20250918,130200,117254,117261,117240,117246
BTCUSD,20250918,130300,117243,117243,117212,117212
BTCUSD,20250918,130400,117216,117220,117216,117220
BTCUSD,20250918,130500,117221,117246,117221,117246
BTCUSD,20250918,130600,117246,117246,117246,117246
BTCUSD,20250918,130700,117246,117246,117220,117220
BTCUSD,20250918,130800,117220,117220,117220,117220
BTCUSD,20250918,130900,117199,117199,117192,117192
BTCUSD,20250918,131000,117192,117192,117165,117165
BTCUSD,20250918,131100,117161,117161,117146,117148
BTCUSD,20250918,131200,117147,117158,117143,117158
BTCUSD,20250918,131300,117162,117165,117111,117111
BTCUSD,20250918,131400,117109,117113,117106,117113
BTCUSD,20250918,131500,117116,117148,117116,117148
BTCUSD,20250918,131600,117152,117188,117152,117188
BTCUSD,20250918,131700,117197,117199,117197,117199
BTCUSD,20250918,131800,117199,117209,117199,117209
BTCUSD,20250918,131900,117222,117247,117222,117247
BTCUSD,20250918,132000,117236,117242,117236,117242
BTCUSD,20250918,132100,117250,117253,117250,117253
BTCUSD,20250918,132200,117267,117275,117244,117258
BTCUSD,20250918,132300,117243,117254,117231,117254
BTCUSD,20250918,132400,117256,117274,117256,117274
BTCUSD,20250918,132500,117274,117274,117266,117266
BTCUSD,20250918,132600,117259,117259,117227,117227
BTCUSD,20250918,132700,117235,117244,117235,117239
BTCUSD,20250918,132800,117229,117229,117223,117225
BTCUSD,20250918,132900,117225,117233,117225,117229
BTCUSD,20250918,133000,117225,117225,117215,117218
BTCUSD,20250918,133100,117219,117231,117219,117231
BTCUSD,20250918,133200,117231,117231,117221,117221
BTCUSD,20250918,133300,117221,117231,117221,117231
BTCUSD,20250918,133400,117239,117247,117220,117220
BTCUSD,20250918,133500,117222,117225,117222,117225
BTCUSD,20250918,133600,117224,117224,117218,117218
BTCUSD,20250918,133700,117217,117217,117182,117182
BTCUSD,20250918,133800,117157,117158,117143,117143
BTCUSD,20250918,133900,117129,117129,117108,117108
BTCUSD,20250918,134000,117120,117143,117120,117143
BTCUSD,20250918,134100,117146,117149,117135,117135
BTCUSD,20250918,134200,117120,117120,117110,117110
BTCUSD,20250918,134300,117107,117107,117087,117087
BTCUSD,20250918,134400,117093,117101,117093,117101
BTCUSD,20250918,134500,117104,117112,117104,117110
BTCUSD,20250918,134600,117110,117110,117102,117103
BTCUSD,20250918,134700,117098,117098,117088,117088
BTCUSD,20250918,134800,117088,117088,117088,117088
BTCUSD,20250918,134900,117088,117088,117080,117080
BTCUSD,20250918,135000,117078,117078,117043,117043
BTCUSD,20250918,135100,117051,117058,117051,117058
BTCUSD,20250918,135200,117063,117072,117059,117059
BTCUSD,20250918,135300,117037,117037,117037,117037
BTCUSD,20250918,135400,117035,117035,116990,116990
BTCUSD,20250918,135500,117002,117028,117002,117028
BTCUSD,20250918,135600,117014,117028,117014,117028
BTCUSD,20250918,135700,117035,117042,117027,117027
BTCUSD,20250918,135800,117022,117022,117015,117015
BTCUSD,20250918,135900,117015,117015,117015,117015
BTCUSD,20250918,140000,117025,117038,117025,117038
BTCUSD,20250918,140100,117049,117056,117038,117038
BTCUSD,20250918,140200,117032,117032,117014,117014
BTCUSD,20250918,140300,117012,117012,117005,117005
BTCUSD,20250918,140400,117005,117005,116989,116989
BTCUSD,20250918,140500,116988,116998,116986,116998
BTCUSD,20250918,140600,117007,117021,117007,117015
BTCUSD,20250918,140700,117020,117038,117020,117038
BTCUSD,20250918,140800,117041,117070,117041,117068
BTCUSD,20250918,140900,117067,117067,117031,117031
BTCUSD,20250918,141000,117031,117031,117031,117031
BTCUSD,20250918,141100,117025,117025,116986,116986
BTCUSD,20250918,141200,116979,116979,116953,116953
BTCUSD,20250918,141300,116954,117080,116954,117080
BTCUSD,20250918,141400,117083,117172,117083,117172
BTCUSD,20250918,141500,117179,117219,117175,117219
BTCUSD,20250918,141600,117218,117233,117172,117172
BTCUSD,20250918,141700,117171,117171,117158,117158
BTCUSD,20250918,141800,117166,117187,117141,117187
BTCUSD,20250918,141900,117178,117178,117159,117159
BTCUSD,20250918,142000,117163,117181,117163,117181
BTCUSD,20250918,142100,117184,117220,117184,117220
BTCUSD,20250918,142200,117226,117245,117226,117245
BTCUSD,20250918,142300,117245,117245,117245,117245
BTCUSD,20250918,142400,117242,117242,117242,117242
BTCUSD,20250918,142500,117241,117252,117241,117252
BTCUSD,20250918,142600,117252,117252,117252,117252
BTCUSD,20250918,142700,117252,117252,117252,117252
BTCUSD,20250918,142800,117254,117254,117254,117254
BTCUSD,20250918,142900,117253,117253,117212,117212
BTCUSD,20250918,143000,117230,117230,117230,117230
BTCUSD,20250918,143100,117200,117200,117168,117191
BTCUSD,20250918,143200,117207,117222,117135,117135
BTCUSD,20250918,143300,117124,117124,117105,117122
BTCUSD,20250918,143400,117123,117134,117102,117102
BTCUSD,20250918,143500,117105,117111,117047,117048
BTCUSD,20250918,143600,117053,117072,117049,117058
BTCUSD,20250918,143700,117063,117116,117063,117115
BTCUSD,20250918,143800,117111,117114,117107,117114
BTCUSD,20250918,143900,117122,117160,117122,117160
BTCUSD,20250918,144000,117166,117183,117166,117183
BTCUSD,20250918,144100,117186,117201,117183,117183
BTCUSD,20250918,144200,117195,117204,117195,117204
BTCUSD,20250918,144300,117204,117204,117204,117204
BTCUSD,20250918,144400,117204,117204,117203,117204
BTCUSD,20250918,144500,117202,117202,117184,117184
BTCUSD,20250918,144600,117177,117177,117146,117160
BTCUSD,20250918,144700,117164,117186,117164,117186
BTCUSD,20250918,144800,117175,117175,117126,117126
BTCUSD,20250918,144900,117126,117126,117123,117123
BTCUSD,20250918,145000,117120,117139,117107,117139
BTCUSD,20250918,145100,117136,117136,117082,117089
BTCUSD,20250918,145200,117088,117088,117043,117043
BTCUSD,20250918,145300,117046,117118,117046,117118
BTCUSD,20250918,145400,117124,117126,117123,117123
BTCUSD,20250918,145500,117123,117123,117123,117123
BTCUSD,20250918,145600,117143,117149,117143,117143
BTCUSD,20250918,145700,117129,117129,117100,117100
BTCUSD,20250918,145800,117098,117098,117095,117095
BTCUSD,20250918,145900,117109,117115,117103,117108
BTCUSD,20250918,150000,117100,117100,117100,117100
BTCUSD,20250918,150100,117098,117098,117037,117068
BTCUSD,20250918,150200,117070,117094,117070,117076
BTCUSD,20250918,150300,117085,117105,117085,117105
BTCUSD,20250918,150400,117103,117103,117057,117057
BTCUSD,20250918,150500,117052,117052,117039,117039
BTCUSD,20250918,150600,117056,117078,117050,117078
BTCUSD,20250918,150700,117082,117098,117063,117098
BTCUSD,20250918,150800,117104,117241,117104,117241
BTCUSD,20250918,150900,117238,117238,117233,117237
BTCUSD,20250918,151000,117232,117276,117224,117276
BTCUSD,20250918,151100,117261,117274,117261,117274
BTCUSD,20250918,151200,117274,117274,117274,117274
BTCUSD,20250918,151300,117279,117314,117279,117314
BTCUSD,20250918,151400,117320,117339,117310,117318
BTCUSD,20250918,151500,117320,117362,117320,117362
BTCUSD,20250918,151600,117343,117391,117319,117391
BTCUSD,20250918,151700,117390,117390,117357,117369
BTCUSD,20250918,151800,117334,117355,117332,117355
BTCUSD,20250918,151900,117361,117376,117361,117376
BTCUSD,20250918,152000,117377,117388,117377,117385
BTCUSD,20250918,152100,117385,117385,117371,117371
BTCUSD,20250918,152200,117376,117378,117376,117378
BTCUSD,20250918,152300,117378,117379,117378,117379
BTCUSD,20250918,152400,117381,117410,117381,117404
BTCUSD,20250918,152500,117409,117409,117409,117409
BTCUSD,20250918,152600,117404,117404,117398,117398
BTCUSD,20250918,152700,117398,117410,117398,117410
BTCUSD,20250918,152800,117410,117410,117410,117410
BTCUSD,20250918,152900,117410,117410,117395,117408
BTCUSD,20250918,153000,117402,117438,117396,117420
BTCUSD,20250918,153100,117409,117461,117389,117389
BTCUSD,20250918,153200,117377,117415,117296,117380
BTCUSD,20250918,153300,117383,117455,117349,117402
BTCUSD,20250918,153400,117408,117471,117408,117451
BTCUSD,20250918,153500,117455,117495,117439,117495
BTCUSD,20250918,153600,117501,117521,117494,117519
BTCUSD,20250918,153700,117513,117631,117502,117557
BTCUSD,20250918,153800,117561,117611,117553,117611
BTCUSD,20250918,153900,117603,117624,117546,117546
BTCUSD,20250918,154000,117545,117554,117498,117535
BTCUSD,20250918,154100,117534,117594,117475,117475
BTCUSD,20250918,154200,117456,117456,117318,117375
BTCUSD,20250918,154300,117369,117411,117270,117291
BTCUSD,20250918,154400,117304,117362,117288,117328
BTCUSD,20250918,154500,117314,117314,117147,117147
BTCUSD,20250918,154600,117146,117146,117041,117041
BTCUSD,20250918,154700,117035,117102,116990,117092
BTCUSD,20250918,154800,117104,117135,117044,117052
BTCUSD,20250918,154900,117062,117147,117059,117147
BTCUSD,20250918,155000,117163,117278,117163,117260
BTCUSD,20250918,155100,117270,117422,117270,117386
BTCUSD,20250918,155200,117371,117371,117325,117342
BTCUSD,20250918,155300,117337,117342,117304,117304
BTCUSD,20250918,155400,117301,117301,117212,117232
BTCUSD,20250918,155500,117233,117266,117195,117227
BTCUSD,20250918,155600,117221,117231,117109,117161
BTCUSD,20250918,155700,117169,117190,117136,117160
BTCUSD,20250918,155800,117167,117281,117139,117241
BTCUSD,20250918,155900,117245,117321,117245,117312
BTCUSD,20250918,160000,117311,117419,117311,117413
BTCUSD,20250918,160100,117407,117532,117377,117530
BTCUSD,20250918,160200,117533,117537,117479,117479
BTCUSD,20250918,160300,117477,117497,117462,117495
BTCUSD,20250918,160400,117499,117542,117499,117541
BTCUSD,20250918,160500,117542,117542,117515,117515
BTCUSD,20250918,160600,117504,117510,117493,117501
BTCUSD,20250918,160700,117506,117547,117506,117547
BTCUSD,20250918,160800,117552,117606,117538,117586
BTCUSD,20250918,160900,117585,117606,117529,117529
BTCUSD,20250918,161000,117527,117568,117522,117534
BTCUSD,20250918,161100,117539,117568,117539,117553
BTCUSD,20250918,161200,117561,117568,117553,117565
BTCUSD,20250918,161300,117564,117598,117563,117598
BTCUSD,20250918,161400,117603,117603,117575,117575
BTCUSD,20250918,161500,117571,117571,117518,117518
BTCUSD,20250918,161600,117515,117515,117470,117502
BTCUSD,20250918,161700,117506,117549,117506,117549
BTCUSD,20250918,161800,117552,117599,117552,117583
BTCUSD,20250918,161900,117579,117680,117539,117680
BTCUSD,20250918,162000,117682,117695,117680,117694
BTCUSD,20250918,162100,117707,117812,117707,117799
BTCUSD,20250918,162200,117794,117794,117759,117772
BTCUSD,20250918,162300,117771,117771,117731,117770
BTCUSD,20250918,162400,117782,117794,117770,117770
BTCUSD,20250918,162500,117776,117782,117745,117755
BTCUSD,20250918,162600,117759,117819,117759,117783
BTCUSD,20250918,162700,117781,117799,117780,117794
BTCUSD,20250918,162800,117789,117789,117737,117737
BTCUSD,20250918,162900,117736,117736,117688,117688
BTCUSD,20250918,163000,117686,117701,117663,117681
BTCUSD,20250918,163100,117687,117721,117644,117675
BTCUSD,20250918,163200,117676,117767,117676,117767
BTCUSD,20250918,163300,117774,117774,117738,117738
BTCUSD,20250918,163400,117717,117717,117669,117669
BTCUSD,20250918,163500,117666,117683,117646,117647
BTCUSD,20250918,163600,117644,117647,117620,117633
BTCUSD,20250918,163700,117639,117652,117639,117639
BTCUSD,20250918,163800,117645,117665,117632,117652
BTCUSD,20250918,163900,117649,117649,117590,117594
BTCUSD,20250918,164000,117598,117612,117598,117612
BTCUSD,20250918,164100,117626,117683,117626,117648
BTCUSD,20250918,164200,117647,117660,117630,117659
BTCUSD,20250918,164300,117670,117722,117670,117722
BTCUSD,20250918,164400,117725,117785,117725,117750
BTCUSD,20250918,164500,117749,117751,117713,117739
BTCUSD,20250918,164600,117745,117750,117713,117713
BTCUSD,20250918,164700,117707,117727,117699,117702
BTCUSD,20250918,164800,117698,117728,117678,117679
BTCUSD,20250918,164900,117681,117707,117665,117706
BTCUSD,20250918,165000,117702,117702,117677,117677
BTCUSD,20250918,165100,117669,117669,117615,117647
BTCUSD,20250918,165200,117659,117715,117659,117685
BTCUSD,20250918,165300,117682,117682,117655,117655
BTCUSD,20250918,165400,117650,117692,117640,117692
BTCUSD,20250918,165500,117675,117675,117634,117642
BTCUSD,20250918,165600,117640,117669,117637,117669
BTCUSD,20250918,165700,117672,117712,117672,117673
BTCUSD,20250918,165800,117671,117676,117635,117635
BTCUSD,20250918,165900,117645,117645,117640,117640
BTCUSD,20250918,170000,117636,117636,117616,117616
BTCUSD,20250918,170100,117611,117611,117567,117575
BTCUSD,20250918,170200,117589,117632,117589,117600
BTCUSD,20250918,170300,117605,117632,117601,117607
BTCUSD,20250918,170400,117610,117632,117596,117623
BTCUSD,20250918,170500,117617,117617,117585,117585
BTCUSD,20250918,170600,117577,117626,117577,117626
BTCUSD,20250918,170700,117587,117651,117540,117607
BTCUSD,20250918,170800,117605,117605,117575,117587
BTCUSD,20250918,170900,117591,117611,117539,117539
BTCUSD,20250918,171000,117546,117576,117546,117576
BTCUSD,20250918,171100,117585,117602,117492,117543
BTCUSD,20250918,171200,117542,117548,117528,117538
BTCUSD,20250918,171300,117537,117537,117495,117495
BTCUSD,20250918,171400,117492,117492,117401,117401
BTCUSD,20250918,171500,117402,117412,117394,117400
BTCUSD,20250918,171600,117393,117395,117300,117335
BTCUSD,20250918,171700,117336,117350,117336,117350
BTCUSD,20250918,171800,117357,117405,117312,117312
BTCUSD,20250918,171900,117320,117457,117320,117457
BTCUSD,20250918,172000,117463,117473,117413,117473
BTCUSD,20250918,172100,117477,117519,117477,117519
BTCUSD,20250918,172200,117521,117553,117521,117528
BTCUSD,20250918,172300,117517,117517,117439,117439
BTCUSD,20250918,172400,117444,117449,117425,117438
BTCUSD,20250918,172500,117459,117474,117458,117474
BTCUSD,20250918,172600,117458,117458,117440,117454
BTCUSD,20250918,172700,117455,117472,117455,117472
BTCUSD,20250918,172800,117468,117468,117423,117423
BTCUSD,20250918,172900,117416,117416,117372,117372
BTCUSD,20250918,173000,117356,117356,117311,117311
BTCUSD,20250918,173100,117314,117352,117314,117323
BTCUSD,20250918,173200,117330,117392,117330,117381
BTCUSD,20250918,173300,117380,117385,117376,117385
BTCUSD,20250918,173400,117388,117409,117381,117409
BTCUSD,20250918,173500,117400,117400,117349,117349
BTCUSD,20250918,173600,117347,117361,117328,117361
BTCUSD,20250918,173700,117364,117387,117339,117339
BTCUSD,20250918,173800,117338,117377,117338,117352
BTCUSD,20250918,173900,117348,117380,117344,117380
BTCUSD,20250918,174000,117395,117408,117395,117406
BTCUSD,20250918,174100,117395,117441,117386,117441
BTCUSD,20250918,174200,117446,117452,117410,117420
BTCUSD,20250918,174300,117418,117419,117398,117419
BTCUSD,20250918,174400,117421,117461,117421,117430
BTCUSD,20250918,174500,117431,117431,117421,117421
BTCUSD,20250918,174600,117428,117441,117428,117436
BTCUSD,20250918,174700,117430,117497,117424,117492
BTCUSD,20250918,174800,117487,117487,117457,117472
BTCUSD,20250918,174900,117480,117489,117480,117489
BTCUSD,20250918,175000,117490,117636,117490,117625
BTCUSD,20250918,175100,117628,117649,117549,117551
BTCUSD,20250918,175200,117540,117578,117529,117551
BTCUSD,20250918,175300,117557,117565,117422,117485
BTCUSD,20250918,175400,117486,117542,117480,117542
BTCUSD,20250918,175500,117551,117571,117551,117570
BTCUSD,20250918,175600,117571,117608,117571,117575
BTCUSD,20250918,175700,117562,117570,117548,117560
BTCUSD,20250918,175800,117564,117611,117564,117611
BTCUSD,20250918,175900,117620,117680,117620,117656
BTCUSD,20250918,180000,117652,117652,117559,117559
BTCUSD,20250918,180100,117574,117619,117564,117574
BTCUSD,20250918,180200,117585,117610,117585,117605
BTCUSD,20250918,180300,117614,117614,117614,117614
BTCUSD,20250918,180400,117639,117639,117636,117636
BTCUSD,20250918,180500,117655,117659,117652,117652
BTCUSD,20250918,180600,117644,117657,117639,117651
BTCUSD,20250918,180700,117644,117657,117642,117644
BTCUSD,20250918,180800,117629,117629,117551,117551
BTCUSD,20250918,180900,117554,117557,117487,117506
BTCUSD,20250918,181000,117520,117551,117520,117544
BTCUSD,20250918,181100,117541,117541,117475,117516
BTCUSD,20250918,181200,117517,117554,117517,117553
BTCUSD,20250918,181300,117564,117615,117564,117615
BTCUSD,20250918,181400,117619,117675,117619,117675
BTCUSD,20250918,181500,117667,117670,117667,117670
BTCUSD,20250918,181600,117675,117712,117675,117712
BTCUSD,20250918,181700,117721,117721,117708,117718
BTCUSD,20250918,181800,117713,117713,117655,117703
BTCUSD,20250918,181900,117704,117725,117700,117718
BTCUSD,20250918,182000,117715,117725,117686,117725
BTCUSD,20250918,182100,117723,117723,117699,117707
BTCUSD,20250918,182200,117709,117712,117709,117712
BTCUSD,20250918,182300,117712,117755,117712,117755
BTCUSD,20250918,182400,117744,117764,117739,117764
BTCUSD,20250918,182500,117763,117763,117668,117693
BTCUSD,20250918,182600,117694,117717,117694,117711
BTCUSD,20250918,182700,117702,117708,117658,117708
BTCUSD,20250918,182800,117708,117708,117686,117686
BTCUSD,20250918,182900,117691,117707,117691,117707
BTCUSD,20250918,183000,117708,117708,117684,117684
BTCUSD,20250918,183100,117686,117694,117635,117635
BTCUSD,20250918,183200,117636,117636,117597,117615
BTCUSD,20250918,183300,117610,117614,117587,117614
BTCUSD,20250918,183400,117632,117632,117632,117632
BTCUSD,20250918,183500,117616,117616,117567,117567
BTCUSD,20250918,183600,117564,117564,117562,117562
BTCUSD,20250918,183700,117580,117588,117564,117564
BTCUSD,20250918,183800,117563,117566,117541,117566
BTCUSD,20250918,183900,117567,117572,117567,117572
BTCUSD,20250918,184000,117584,117691,117584,117691
BTCUSD,20250918,184100,117690,117690,117634,117634
BTCUSD,20250918,184200,117641,117711,117641,117711
BTCUSD,20250918,184300,117715,117739,117715,117739
BTCUSD,20250918,184400,117745,117752,117745,117752
BTCUSD,20250918,184500,117749,117749,117741,117741
BTCUSD,20250918,184600,117755,117763,117743,117743
BTCUSD,20250918,184700,117747,117752,117715,117715
BTCUSD,20250918,184800,117712,117712,117700,117700
BTCUSD,20250918,184900,117693,117693,117594,117594
BTCUSD,20250918,185000,117601,117625,117601,117625
BTCUSD,20250918,185100,117624,117624,117575,117576
BTCUSD,20250918,185200,117573,117574,117559,117574
BTCUSD,20250918,185300,117579,117627,117579,117611
BTCUSD,20250918,185400,117602,117602,117577,117577
BTCUSD,20250918,185500,117573,117589,117568,117589
BTCUSD,20250918,185600,117586,117612,117577,117577
BTCUSD,20250918,185700,117562,117562,117514,117514
BTCUSD,20250918,185800,117517,117571,117517,117535
BTCUSD,20250918,185900,117533,117538,117518,117537
BTCUSD,20250918,190000,117544,117551,117544,117544
BTCUSD,20250918,190100,117535,117555,117525,117555
BTCUSD,20250918,190200,117560,117593,117551,117575
BTCUSD,20250918,190300,117566,117566,117545,117545
BTCUSD,20250918,190400,117537,117537,117496,117496
BTCUSD,20250918,190500,117489,117514,117487,117488
BTCUSD,20250918,190600,117485,117571,117483,117532
BTCUSD,20250918,190700,117536,117570,117536,117553
BTCUSD,20250918,190800,117550,117551,117508,117518
BTCUSD,20250918,190900,117531,117548,117530,117530
BTCUSD,20250918,191000,117529,117558,117528,117558
BTCUSD,20250918,191100,117556,117575,117549,117575
BTCUSD,20250918,191200,117594,117603,117569,117569
BTCUSD,20250918,191300,117571,117672,117571,117672
BTCUSD,20250918,191400,117709,117741,117680,117680
BTCUSD,20250918,191500,117679,117679,117640,117640
BTCUSD,20250918,191600,117664,117664,117656,117661
BTCUSD,20250918,191700,117657,117661,117642,117651
BTCUSD,20250918,191800,117650,117693,117650,117670
BTCUSD,20250918,191900,117655,117673,117655,117673
BTCUSD,20250918,192000,117667,117667,117640,117640
BTCUSD,20250918,192100,117639,117668,117639,117656
BTCUSD,20250918,192200,117657,117715,117656,117709
BTCUSD,20250918,192300,117705,117705,117652,117652
BTCUSD,20250918,192400,117643,117675,117630,117654
BTCUSD,20250918,192500,117645,117645,117575,117575
BTCUSD,20250918,192600,117570,117570,117538,117538
BTCUSD,20250918,192700,117535,117535,117487,117487
BTCUSD,20250918,192800,117492,117497,117485,117485
BTCUSD,20250918,192900,117485,117485,117481,117483
BTCUSD,20250918,193000,117503,117515,117503,117515
BTCUSD,20250918,193100,117512,117579,117494,117579
BTCUSD,20250918,193200,117571,117609,117560,117609
BTCUSD,20250918,193300,117601,117601,117585,117597
BTCUSD,20250918,193400,117606,117609,117606,117609
BTCUSD,20250918,193500,117608,117608,117516,117516
BTCUSD,20250918,193600,117513,117513,117470,117470
BTCUSD,20250918,193700,117455,117455,117419,117419
BTCUSD,20250918,193800,117412,117412,117408,117408
BTCUSD,20250918,193900,117428,117443,117410,117410
BTCUSD,20250918,194000,117410,117410,117410,117410
BTCUSD,20250918,194100,117448,117448,117426,117426
BTCUSD,20250918,194200,117437,117437,117401,117403
BTCUSD,20250918,194300,117398,117408,117393,117408
BTCUSD,20250918,194400,117412,117491,117412,117491
BTCUSD,20250918,194500,117490,117490,117458,117458
BTCUSD,20250918,194600,117469,117478,117469,117470
BTCUSD,20250918,194700,117471,117516,117470,117508
BTCUSD,20250918,194800,117499,117499,117474,117476
BTCUSD,20250918,194900,117473,117473,117449,117449
BTCUSD,20250918,195000,117450,117477,117450,117477
BTCUSD,20250918,195100,117489,117510,117479,117479
BTCUSD,20250918,195200,117486,117506,117486,117506
BTCUSD,20250918,195300,117505,117506,117487,117487
BTCUSD,20250918,195400,117499,117538,117499,117538
BTCUSD,20250918,195500,117546,117561,117546,117546
BTCUSD,20250918,195600,117541,117541,117524,117528
BTCUSD,20250918,195700,117527,117527,117510,117523
BTCUSD,20250918,195800,117520,117520,117491,117491
BTCUSD,20250918,195900,117491,117513,117491,117513
BTCUSD,20250918,200000,117525,117555,117525,117555
BTCUSD,20250918,200100,117550,117550,117540,117548
BTCUSD,20250918,200200,117550,117550,117501,117501
BTCUSD,20250918,200300,117492,117508,117487,117508
BTCUSD,20250918,200400,117506,117546,117504,117546
BTCUSD,20250918,200500,117540,117540,117535,117535
BTCUSD,20250918,200600,117535,117546,117535,117546
BTCUSD,20250918,200700,117553,117603,117553,117603
BTCUSD,20250918,200800,117604,117645,117604,117644
BTCUSD,20250918,200900,117649,117725,117649,117725
BTCUSD,20250918,201000,117715,117715,117705,117713
BTCUSD,20250918,201100,117710,117729,117707,117729
BTCUSD,20250918,201200,117734,117745,117734,117745
BTCUSD,20250918,201300,117743,117743,117678,117701
BTCUSD,20250918,201400,117711,117790,117709,117790
BTCUSD,20250918,201500,117786,117791,117777,117791
BTCUSD,20250918,201600,117798,117832,117798,117832
BTCUSD,20250918,201700,117839,117874,117839,117840
BTCUSD,20250918,201800,117831,117831,117774,117774
BTCUSD,20250918,201900,117766,117791,117762,117774
BTCUSD,20250918,202000,117770,117799,117765,117765
BTCUSD,20250918,202100,117755,117757,117714,117757
BTCUSD,20250918,202200,117778,117778,117777,117777
BTCUSD,20250918,202300,117775,117804,117758,117804
BTCUSD,20250918,202400,117801,117801,117737,117737
BTCUSD,20250918,202500,117734,117739,117731,117736
BTCUSD,20250918,202600,117724,117750,117717,117750
BTCUSD,20250918,202700,117751,117775,117722,117775
BTCUSD,20250918,202800,117772,117792,117767,117792
BTCUSD,20250918,202900,117793,117801,117793,117801
BTCUSD,20250918,203000,117824,117830,117784,117784
BTCUSD,20250918,203100,117768,117788,117742,117754
BTCUSD,20250918,203200,117763,117772,117758,117758
BTCUSD,20250918,203300,117764,117784,117733,117745
BTCUSD,20250918,203400,117755,117774,117755,117774
BTCUSD,20250918,203500,117769,117769,117753,117753
BTCUSD,20250918,203600,117739,117747,117735,117747
BTCUSD,20250918,203700,117748,117785,117748,117785
BTCUSD,20250918,203800,117782,117782,117755,117757
BTCUSD,20250918,203900,117763,117779,117761,117761
BTCUSD,20250918,204000,117758,117758,117685,117685
BTCUSD,20250918,204100,117695,117700,117695,117700
BTCUSD,20250918,204200,117700,117700,117678,117678
BTCUSD,20250918,204300,117689,117740,117689,117740
BTCUSD,20250918,204400,117750,117761,117750,117761
BTCUSD,20250918,204500,117746,117784,117746,117784
BTCUSD,20250918,204600,117787,117820,117787,117820
BTCUSD,20250918,204700,117825,117849,117825,117829
BTCUSD,20250918,204800,117829,117829,117829,117829
BTCUSD,20250918,204900,117829,117829,117829,117829
BTCUSD,20250918,205000,117843,117860,117843,117854
BTCUSD,20250918,205100,117847,117847,117829,117829
BTCUSD,20250918,205200,117835,117849,117824,117824
BTCUSD,20250918,205300,117819,117819,117789,117809
BTCUSD,20250918,205400,117809,117809,117789,117804
BTCUSD,20250918,205500,117810,117815,117794,117794
BTCUSD,20250918,205600,117799,117804,117798,117798
BTCUSD,20250918,205700,117806,117808,117800,117800
BTCUSD,20250918,205800,117804,117815,117804,117815
BTCUSD,20250918,205900,117811,117811,117806,117807
BTCUSD,20250918,210000,117807,117807,117798,117798
BTCUSD,20250918,210100,117787,117787,117752,117752
BTCUSD,20250918,210200,117749,117749,117741,117741
BTCUSD,20250918,210300,117741,117741,117738,117738
BTCUSD,20250918,210400,117729,117729,117703,117703
BTCUSD,20250918,210500,117700,117700,117700,117700
BTCUSD,20250918,210600,117712,117712,117712,117712
BTCUSD,20250918,210700,117712,117716,117700,117700
BTCUSD,20250918,210800,117697,117701,117691,117701
BTCUSD,20250918,210900,117708,117748,117708,117748
BTCUSD,20250918,211000,117754,117773,117754,117773
BTCUSD,20250918,211100,117770,117770,117754,117754
BTCUSD,20250918,211200,117782,117782,117782,117782
BTCUSD,20250918,211300,117771,117771,117747,117747
BTCUSD,20250918,211400,117743,117743,117739,117739
BTCUSD,20250918,211500,117735,117735,117702,117702
BTCUSD,20250918,211600,117701,117701,117675,117675
BTCUSD,20250918,211700,117675,117675,117621,117621
BTCUSD,20250918,211800,117612,117617,117594,117602
BTCUSD,20250918,211900,117601,117601,117596,117596
BTCUSD,20250918,212000,117596,117644,117596,117631
BTCUSD,20250918,212100,117625,117625,117611,117611
BTCUSD,20250918,212200,117611,117611,117599,117599
BTCUSD,20250918,212300,117606,117621,117606,117619
BTCUSD,20250918,212400,117608,117608,117581,117581
BTCUSD,20250918,212500,117579,117579,117556,117556
BTCUSD,20250918,212600,117556,117556,117556,117556
BTCUSD,20250918,212700,117606,117606,117575,117575
BTCUSD,20250918,212800,117573,117573,117511,117511
BTCUSD,20250918,212900,117514,117517,117487,117487
BTCUSD,20250918,213000,117460,117460,117439,117439
BTCUSD,20250918,213100,117439,117439,117432,117432
BTCUSD,20250918,213200,117442,117464,117439,117439
BTCUSD,20250918,213300,117437,117437,117375,117375
BTCUSD,20250918,213400,117364,117364,117322,117322
BTCUSD,20250918,213500,117317,117320,117285,117285
BTCUSD,20250918,213600,117281,117281,117237,117243
BTCUSD,20250918,213700,117256,117259,117243,117243
BTCUSD,20250918,213800,117196,117196,117171,117187
BTCUSD,20250918,213900,117192,117280,117192,117280
BTCUSD,20250918,214000,117293,117328,117293,117312
BTCUSD,20250918,214100,117314,117362,117314,117358
BTCUSD,20250918,214200,117357,117357,117279,117279
BTCUSD,20250918,214300,117277,117277,117236,117236
BTCUSD,20250918,214400,117244,117293,117244,117288
BTCUSD,20250918,214500,117286,117286,117271,117271
BTCUSD,20250918,214600,117260,117263,117239,117239
BTCUSD,20250918,214700,117221,117221,117202,117202
BTCUSD,20250918,214800,117195,117195,117176,117176
BTCUSD,20250918,214900,117181,117225,117181,117225
BTCUSD,20250918,215000,117220,117252,117201,117252
BTCUSD,20250918,215100,117263,117304,117248,117304
BTCUSD,20250918,215200,117299,117312,117290,117312
BTCUSD,20250918,215300,117317,117330,117280,117280
BTCUSD,20250918,215400,117277,117286,117252,117252
BTCUSD,20250918,215500,117259,117329,117257,117323
BTCUSD,20250918,215600,117317,117342,117288,117308
BTCUSD,20250918,215700,117315,117374,117315,117374
BTCUSD,20250918,215800,117367,117368,117354,117368
BTCUSD,20250918,215900,117365,117402,117362,117400
BTCUSD,20250918,220000,117403,117475,117403,117425
BTCUSD,20250918,220100,117433,117441,117400,117401
BTCUSD,20250918,220200,117406,117454,117406,117454
BTCUSD,20250918,220300,117450,117450,117385,117385
BTCUSD,20250918,220400,117383,117392,117367,117392
BTCUSD,20250918,220500,117389,117393,117349,117349
BTCUSD,20250918,220600,117347,117360,117313,117360
BTCUSD,20250918,220700,117364,117419,117364,117419
BTCUSD,20250918,220800,117421,117457,117421,117457
BTCUSD,20250918,220900,117463,117481,117463,117480
BTCUSD,20250918,221000,117476,117487,117472,117487
BTCUSD,20250918,221100,117487,117487,117487,117487
BTCUSD,20250918,221200,117472,117472,117463,117464
BTCUSD,20250918,221300,117463,117463,117428,117438
BTCUSD,20250918,221400,117433,117433,117423,117423
BTCUSD,20250918,221500,117422,117422,117406,117406
BTCUSD,20250918,221600,117412,117435,117398,117398
BTCUSD,20250918,221700,117395,117395,117386,117386
BTCUSD,20250918,221800,117386,117386,117337,117337
BTCUSD,20250918,221900,117340,117402,117340,117402
BTCUSD,20250918,222000,117405,117413,117401,117401
BTCUSD,20250918,222100,117403,117440,117403,117440
BTCUSD,20250918,222200,117440,117440,117440,117440
BTCUSD,20250918,222300,117453,117460,117444,117444
BTCUSD,20250918,222400,117441,117441,117438,117438
BTCUSD,20250918,222500,117435,117436,117408,117436
BTCUSD,20250918,222600,117455,117462,117455,117462
BTCUSD,20250918,222700,117469,117475,117469,117469
BTCUSD,20250918,222800,117465,117487,117461,117476
BTCUSD,20250918,222900,117476,117476,117476,117476
BTCUSD,20250918,223000,117476,117476,117476,117476
BTCUSD,20250918,223100,117487,117500,117487,117499
BTCUSD,20250918,223200,117505,117514,117505,117514
BTCUSD,20250918,223300,117514,117515,117514,117515
BTCUSD,20250918,223400,117535,117551,117535,117551
BTCUSD,20250918,223500,117548,117548,117525,117525
BTCUSD,20250918,223600,117507,117507,117502,117502
BTCUSD,20250918,223700,117513,117604,117513,117604
BTCUSD,20250918,223800,117606,117612,117606,117612
BTCUSD,20250918,223900,117613,117622,117613,117622
BTCUSD,20250918,224000,117600,117600,117589,117589
BTCUSD,20250918,224100,117591,117622,117591,117622
BTCUSD,20250918,224200,117624,117632,117624,117632
BTCUSD,20250918,224300,117629,117629,117623,117623
BTCUSD,20250918,224400,117623,117630,117623,117630
BTCUSD,20250918,224500,117632,117632,117621,117628
BTCUSD,20250918,224600,117628,117628,117628,117628
BTCUSD,20250918,224700,117628,117628,117628,117628
BTCUSD,20250918,224800,117628,117628,117628,117628
BTCUSD,20250918,224900,117628,117628,117628,117628
BTCUSD,20250918,225000,117628,117628,117608,117608
BTCUSD,20250918,225100,117608,117608,117598,117598
BTCUSD,20250918,225200,117596,117596,117570,117570
BTCUSD,20250918,225300,117566,117566,117555,117555
BTCUSD,20250918,225400,117555,117555,117528,117528
BTCUSD,20250918,225500,117522,117523,117515,117523
BTCUSD,20250918,225600,117531,117539,117496,117507
BTCUSD,20250918,225700,117507,117507,117507,117507
BTCUSD,20250918,225800,117507,117507,117507,117507
BTCUSD,20250918,225900,117519,117525,117519,117525
BTCUSD,20250918,230000,117531,117531,117497,117497
BTCUSD,20250918,230100,117495,117495,117455,117465
BTCUSD,20250918,230200,117466,117482,117466,117482
BTCUSD,20250918,230300,117484,117487,117393,117422
BTCUSD,20250918,230400,117422,117422,117422,117422
BTCUSD,20250918,230500,117422,117422,117422,117422
BTCUSD,20250918,230600,117408,117408,117392,117393
BTCUSD,20250918,230700,117391,117391,117382,117382
BTCUSD,20250918,230800,117381,117381,117358,117358
BTCUSD,20250918,230900,117354,117354,117336,117336
BTCUSD,20250918,231000,117344,117348,117344,117348
BTCUSD,20250918,231100,117348,117348,117348,117348
BTCUSD,20250918,231200,117355,117355,117355,117355
BTCUSD,20250918,231300,117355,117355,117355,117355
BTCUSD,20250918,231400,117355,117355,117355,117355
BTCUSD,20250918,231500,117336,117336,117305,117305
BTCUSD,20250918,231600,117302,117302,117286,117300
BTCUSD,20250918,231700,117305,117355,117305,117355
BTCUSD,20250918,231800,117355,117355,117355,117355
BTCUSD,20250918,231900,117337,117337,117326,117326
BTCUSD,20250918,232000,117326,117337,117326,117337
BTCUSD,20250918,232100,117345,117372,117345,117372
BTCUSD,20250918,232200,117378,117381,117376,117381
BTCUSD,20250918,232300,117381,117381,117365,117365
BTCUSD,20250918,232400,117364,117364,117343,117343
BTCUSD,20250918,232500,117326,117330,117326,117330
BTCUSD,20250918,232600,117330,117348,117330,117348
BTCUSD,20250918,232700,117357,117357,117357,117357
BTCUSD,20250918,232800,117362,117413,117362,117413
BTCUSD,20250918,232900,117413,117413,117413,117413
BTCUSD,20250918,233000,117413,117413,117413,117413
BTCUSD,20250918,233100,117408,117413,117399,117413
BTCUSD,20250918,233200,117413,117413,117413,117413
BTCUSD,20250918,233300,117413,117413,117413,117413
BTCUSD,20250918,233400,117413,117413,117413,117413
BTCUSD,20250918,233500,117416,117416,117408,117408
BTCUSD,20250918,233600,117408,117408,117408,117408
BTCUSD,20250918,233700,117408,117408,117408,117408
BTCUSD,20250918,233800,117413,117421,117413,117421
BTCUSD,20250918,233900,117428,117428,117415,117415
BTCUSD,20250918,234000,117415,117415,117415,117415
BTCUSD,20250918,234100,117406,117406,117381,117381
BTCUSD,20250918,234200,117378,117378,117342,117343
BTCUSD,20250918,234300,117344,117369,117344,117369
BTCUSD,20250918,234400,117363,117363,117347,117347
BTCUSD,20250918,234500,117346,117346,117345,117345
BTCUSD,20250918,234600,117345,117345,117345,117345
BTCUSD,20250918,234700,117349,117349,117349,117349
BTCUSD,20250918,234800,117351,117394,117351,117394
BTCUSD,20250918,234900,117395,117397,117395,117396
BTCUSD,20250918,235000,117398,117404,117398,117404
BTCUSD,20250918,235100,117405,117413,117405,117413
BTCUSD,20250918,235200,117411,117411,117400,117400
BTCUSD,20250918,235300,117399,117399,117380,117380
BTCUSD,20250918,235400,117372,117372,117355,117355
BTCUSD,20250918,235500,117354,117354,117353,117353
BTCUSD,20250918,235600,117353,117353,117353,117353
BTCUSD,20250918,235700,117345,117350,117345,117350
BTCUSD,20250918,235800,117350,117350,117350,117350
BTCUSD,20250918,235900,117345,117345,117288,117295
BTCUSD,20250919,000000,117294,117294,117274,117274
ETHUSD,20250918,000100,4528.65,4532.90,4528.65,4531.59
ETHUSD,20250918,000200,4531.70,4533.98,4530.77,4530.77
ETHUSD,20250918,000300,4530.95,4532.13,4527.62,4532.13
ETHUSD,20250918,000400,4533.32,4534.11,4526.46,4528.33
ETHUSD,20250918,000500,4528.50,4532.75,4528.50,4532.44
ETHUSD,20250918,000600,4532.33,4534.92,4531.29,4534.69
ETHUSD,20250918,000700,4534.92,4535.91,4533.19,4535.90
ETHUSD,20250918,000800,4536.00,4541.42,4536.00,4536.77
ETHUSD,20250918,000900,4536.95,4540.20,4536.95,4539.87
ETHUSD,20250918,001000,4539.96,4541.98,4539.96,4541.50
ETHUSD,20250918,001100,4541.75,4542.83,4539.10,4539.29
ETHUSD,20250918,001200,4539.48,4539.88,4536.95,4539.71
ETHUSD,20250918,001300,4540.03,4544.12,4540.03,4543.66
ETHUSD,20250918,001400,4543.23,4547.96,4542.56,4547.96
ETHUSD,20250918,001500,4548.24,4548.92,4546.79,4547.54
ETHUSD,20250918,001600,4547.46,4550.25,4546.96,4546.96
ETHUSD,20250918,001700,4546.92,4546.92,4540.61,4540.84
ETHUSD,20250918,001800,4540.28,4542.35,4539.87,4542.35
ETHUSD,20250918,001900,4542.46,4546.95,4542.46,4546.95
ETHUSD,20250918,002000,4546.91,4546.91,4539.08,4539.08
ETHUSD,20250918,002100,4539.30,4541.04,4539.23,4539.23
ETHUSD,20250918,002200,4539.15,4543.40,4539.08,4542.46
ETHUSD,20250918,002300,4542.79,4546.91,4542.79,4546.65
ETHUSD,20250918,002400,4546.46,4546.46,4543.70,4544.09
ETHUSD,20250918,002500,4544.29,4544.29,4541.16,4541.55
ETHUSD,20250918,002600,4542.25,4545.88,4542.25,4545.88
ETHUSD,20250918,002700,4546.19,4562.08,4546.19,4558.22
ETHUSD,20250918,002800,4558.79,4562.00,4557.66,4559.28
ETHUSD,20250918,002900,4559.58,4559.68,4556.38,4557.76
ETHUSD,20250918,003000,4558.08,4565.36,4558.08,4563.70
ETHUSD,20250918,003100,4563.10,4566.04,4561.49,4565.42
ETHUSD,20250918,003200,4565.35,4567.99,4563.49,4567.99
ETHUSD,20250918,003300,4570.00,4572.18,4566.84,4568.01
ETHUSD,20250918,003400,4568.09,4570.00,4567.98,4568.00
ETHUSD,20250918,003500,4568.26,4569.41,4566.64,4566.64
ETHUSD,20250918,003600,4566.63,4569.62,4566.63,4569.62
ETHUSD,20250918,003700,4569.38,4572.98,4568.54,4572.14
ETHUSD,20250918,003800,4571.68,4572.15,4568.55,4569.54
ETHUSD,20250918,003900,4569.56,4571.92,4569.56,4571.92
ETHUSD,20250918,004000,4571.64,4574.44,4571.08,4574.44
ETHUSD,20250918,004100,4573.74,4573.74,4568.84,4568.84
ETHUSD,20250918,004200,4568.71,4575.88,4568.56,4575.08
ETHUSD,20250918,004300,4574.65,4574.96,4573.65,4574.17
ETHUSD,20250918,004400,4574.21,4574.21,4571.25,4572.34
ETHUSD,20250918,004500,4572.98,4575.50,4572.98,4574.38
ETHUSD,20250918,004600,4574.09,4575.37,4569.71,4571.21
ETHUSD,20250918,004700,4571.67,4573.50,4571.65,4573.50
ETHUSD,20250918,004800,4573.80,4577.88,4573.80,4577.67
ETHUSD,20250918,004900,4577.63,4581.48,4577.63,4581.48
ETHUSD,20250918,005000,4581.74,4583.50,4581.74,4582.50
ETHUSD,20250918,005100,4583.00,4586.71,4582.79,4586.25
ETHUSD,20250918,005200,4585.98,4587.23,4585.04,4587.23
ETHUSD,20250918,005300,4586.92,4589.67,4586.62,4589.67
ETHUSD,20250918,005400,4589.38,4594.00,4589.21,4592.65
ETHUSD,20250918,005500,4592.80,4597.84,4592.80,4596.62
ETHUSD,20250918,005600,4596.98,4598.66,4592.71,4596.10
ETHUSD,20250918,005700,4595.92,4599.91,4595.92,4598.67
ETHUSD,20250918,005800,4598.33,4598.43,4594.31,4597.92
ETHUSD,20250918,005900,4597.73,4598.06,4592.04,4592.64
ETHUSD,20250918,010000,4592.18,4592.84,4585.81,4585.88
ETHUSD,20250918,010100,4586.12,4595.66,4586.12,4593.50
ETHUSD,20250918,010200,4593.66,4598.09,4593.66,4596.93
ETHUSD,20250918,010300,4597.06,4599.83,4595.62,4595.77
ETHUSD,20250918,010400,4596.45,4604.20,4596.45,4603.58
ETHUSD,20250918,010500,4603.35,4610.06,4603.35,4608.58
ETHUSD,20250918,010600,4608.14,4612.89,4608.14,4611.59
ETHUSD,20250918,010700,4611.65,4615.73,4611.65,4611.88
ETHUSD,20250918,010800,4611.77,4614.62,4608.47,4608.47
ETHUSD,20250918,010900,4606.79,4610.22,4606.38,4606.83
ETHUSD,20250918,011000,4606.24,4609.65,4605.38,4608.08
ETHUSD,20250918,011100,4607.80,4609.16,4605.59,4609.16
ETHUSD,20250918,011200,4609.32,4611.25,4607.71,4610.87
ETHUSD,20250918,011300,4610.82,4610.82,4606.40,4606.40
ETHUSD,20250918,011400,4606.25,4608.66,4604.21,4604.65
ETHUSD,20250918,011500,4604.25,4604.25,4598.14,4600.51
ETHUSD,20250918,011600,4600.74,4604.80,4600.74,4602.47
ETHUSD,20250918,011700,4602.19,4602.19,4594.09,4595.59
ETHUSD,20250918,011800,4596.09,4598.50,4592.02,4598.50
ETHUSD,20250918,011900,4598.45,4601.38,4597.28,4601.25
ETHUSD,20250918,012000,4600.86,4600.86,4593.38,4595.60
ETHUSD,20250918,012100,4595.38,4597.44,4593.84,4593.84
ETHUSD,20250918,012200,4594.03,4595.08,4589.59,4589.59
ETHUSD,20250918,012300,4589.03,4594.38,4589.03,4593.83
ETHUSD,20250918,012400,4594.03,4596.21,4594.03,4594.91
ETHUSD,20250918,012500,4594.63,4599.13,4594.38,4595.27
ETHUSD,20250918,012600,4595.45,4598.00,4595.45,4598.00
ETHUSD,20250918,012700,4597.84,4597.84,4592.66,4592.88
ETHUSD,20250918,012800,4592.56,4593.37,4591.03,4593.37
ETHUSD,20250918,012900,4593.15,4593.71,4590.19,4590.62
ETHUSD,20250918,013000,4590.79,4591.82,4586.99,4587.27
ETHUSD,20250918,013100,4587.63,4593.37,4587.63,4593.21
ETHUSD,20250918,013200,4593.18,4595.90,4592.83,4594.92
ETHUSD,20250918,013300,4594.96,4597.00,4594.96,4596.67
ETHUSD,20250918,013400,4596.51,4599.48,4595.90,4599.48
ETHUSD,20250918,013500,4599.53,4601.45,4598.06,4598.44
ETHUSD,20250918,013600,4598.83,4599.29,4596.66,4596.66
ETHUSD,20250918,013700,4596.65,4596.65,4591.97,4592.83
ETHUSD,20250918,013800,4593.42,4596.24,4593.42,4594.84
ETHUSD,20250918,013900,4594.79,4594.79,4592.32,4592.32
ETHUSD,20250918,014000,4592.33,4592.42,4587.62,4587.62
ETHUSD,20250918,014100,4587.67,4588.76,4587.17,4587.17
ETHUSD,20250918,014200,4587.00,4587.00,4581.31,4582.54
ETHUSD,20250918,014300,4582.45,4585.40,4582.39,4585.40
ETHUSD,20250918,014400,4584.76,4585.30,4583.52,4583.65
ETHUSD,20250918,014500,4583.82,4585.01,4583.67,4585.01
ETHUSD,20250918,014600,4585.80,4588.12,4585.80,4588.01
ETHUSD,20250918,014700,4588.29,4590.29,4588.29,4590.29
ETHUSD,20250918,014800,4590.59,4592.58,4590.59,4592.58
ETHUSD,20250918,014900,4592.96,4595.26,4592.96,4593.70
ETHUSD,20250918,015000,4593.67,4593.67,4593.67,4593.67
ETHUSD,20250918,015100,4593.38,4593.38,4591.13,4592.00
ETHUSD,20250918,015200,4592.93,4596.42,4592.93,4595.54
ETHUSD,20250918,015300,4595.57,4595.67,4591.00,4591.12
ETHUSD,20250918,015400,4591.51,4591.67,4589.99,4589.99
ETHUSD,20250918,015500,4588.91,4589.63,4587.96,4589.63
ETHUSD,20250918,015600,4589.75,4591.04,4589.27,4589.50
ETHUSD,20250918,015700,4589.55,4591.40,4589.55,4591.40
ETHUSD,20250918,015800,4591.28,4591.28,4589.16,4589.27
ETHUSD,20250918,015900,4590.50,4590.88,4588.62,4588.62
ETHUSD,20250918,020000,4589.01,4590.99,4589.01,4589.54
ETHUSD,20250918,020100,4589.57,4593.04,4589.57,4593.04
ETHUSD,20250918,020200,4593.29,4594.38,4590.82,4590.82
ETHUSD,20250918,020300,4590.42,4594.08,4590.42,4594.05
ETHUSD,20250918,020400,4594.40,4595.51,4592.88,4592.88
ETHUSD,20250918,020500,4592.83,4593.25,4592.17,4592.25
ETHUSD,20250918,020600,4591.55,4592.71,4590.94,4592.38
ETHUSD,20250918,020700,4592.87,4599.78,4592.87,4598.69
ETHUSD,20250918,020800,4598.42,4608.17,4598.22,4607.54
ETHUSD,20250918,020900,4607.35,4607.35,4600.70,4601.10
ETHUSD,20250918,021000,4601.50,4602.66,4599.06,4602.35
ETHUSD,20250918,021100,4602.54,4604.60,4601.68,4601.68
ETHUSD,20250918,021200,4601.50,4604.70,4601.50,4601.51
ETHUSD,20250918,021300,4602.10,4604.18,4602.10,4603.92
ETHUSD,20250918,021400,4604.26,4606.54,4604.21,4606.52
ETHUSD,20250918,021500,4606.54,4608.67,4605.96,4606.08
ETHUSD,20250918,021600,4606.16,4606.35,4605.46,4605.48
ETHUSD,20250918,021700,4605.90,4606.51,4603.38,4603.38
ETHUSD,20250918,021800,4603.06,4603.75,4601.82,4601.82
ETHUSD,20250918,021900,4601.65,4605.42,4601.65,4604.97
ETHUSD,20250918,022000,4605.31,4605.31,4601.96,4601.96
ETHUSD,20250918,022100,4602.47,4606.83,4602.47,4606.58
ETHUSD,20250918,022200,4606.40,4607.41,4605.77,4607.16
ETHUSD,20250918,022300,4606.92,4607.45,4599.00,4599.41
ETHUSD,20250918,022400,4599.79,4600.56,4596.70,4596.70
ETHUSD,20250918,022500,4596.38,4596.38,4593.62,4595.20
ETHUSD,20250918,022600,4595.33,4596.79,4594.79,4596.79
ETHUSD,20250918,022700,4597.55,4597.96,4596.50,4597.01
ETHUSD,20250918,022800,4597.15,4598.81,4597.15,4598.67
ETHUSD,20250918,022900,4598.81,4598.81,4593.83,4594.76
ETHUSD,20250918,023000,4594.59,4594.59,4591.77,4594.02
ETHUSD,20250918,023100,4593.88,4597.77,4593.88,4597.77
ETHUSD,20250918,023200,4597.98,4598.05,4593.75,4593.75
ETHUSD,20250918,023300,4593.92,4599.29,4593.75,4599.29
ETHUSD,20250918,023400,4599.18,4599.24,4596.42,4599.24
ETHUSD,20250918,023500,4599.95,4602.77,4599.95,4600.33
ETHUSD,20250918,023600,4600.12,4600.82,4594.84,4594.98
ETHUSD,20250918,023700,4595.12,4595.85,4594.00,4595.85
ETHUSD,20250918,023800,4595.62,4595.62,4593.12,4595.04
ETHUSD,20250918,023900,4595.73,4600.32,4595.73,4600.32
ETHUSD,20250918,024000,4600.59,4604.00,4600.59,4601.26
ETHUSD,20250918,024100,4601.38,4604.21,4601.38,4601.50
ETHUSD,20250918,024200,4601.62,4603.42,4601.48,4601.60
ETHUSD,20250918,024300,4601.54,4604.00,4601.46,4604.00
ETHUSD,20250918,024400,4603.79,4603.79,4599.52,4599.52
ETHUSD,20250918,024500,4600.10,4600.69,4599.01,4599.01
ETHUSD,20250918,024600,4599.31,4601.50,4599.02,4601.50
ETHUSD,20250918,024700,4601.79,4603.00,4600.88,4602.99
ETHUSD,20250918,024800,4602.32,4602.32,4599.02,4599.02
ETHUSD,20250918,024900,4599.50,4600.79,4599.00,4600.07
ETHUSD,20250918,025000,4600.38,4600.38,4597.92,4599.27
ETHUSD,20250918,025100,4599.08,4599.62,4596.79,4597.38
ETHUSD,20250918,025200,4597.98,4598.79,4596.80,4596.80
ETHUSD,20250918,025300,4596.71,4596.71,4592.85,4594.63
ETHUSD,20250918,025400,4594.51,4594.88,4593.75,4593.85
ETHUSD,20250918,025500,4593.54,4593.54,4588.75,4588.75
ETHUSD,20250918,025600,4588.43,4588.43,4584.12,4586.13
ETHUSD,20250918,025700,4586.32,4587.39,4584.65,4584.65
ETHUSD,20250918,025800,4584.42,4584.42,4582.25,4583.24
ETHUSD,20250918,025900,4583.70,4586.38,4583.70,4586.38
ETHUSD,20250918,030000,4586.64,4587.04,4583.79,4583.79
ETHUSD,20250918,030100,4585.29,4587.71,4582.85,4583.54
ETHUSD,20250918,030200,4584.15,4584.15,4579.71,4580.25
ETHUSD,20250918,030300,4580.37,4583.00,4580.37,4580.75
ETHUSD,20250918,030400,4580.89,4581.98,4579.33,4579.46
ETHUSD,20250918,030500,4579.75,4585.82,4579.75,4585.82
ETHUSD,20250918,030600,4586.20,4598.50,4586.20,4598.50
ETHUSD,20250918,030700,4598.64,4601.09,4597.85,4599.67
ETHUSD,20250918,030800,4599.75,4601.75,4598.77,4600.27
ETHUSD,20250918,030900,4600.17,4604.50,4600.17,4602.38
ETHUSD,20250918,031000,4602.69,4604.29,4602.08,4602.08
ETHUSD,20250918,031100,4602.35,4604.77,4602.35,4604.69
ETHUSD,20250918,031200,4604.63,4604.63,4602.94,4603.76
ETHUSD,20250918,031300,4604.04,4607.70,4604.00,4607.70
ETHUSD,20250918,031400,4607.56,4607.58,4604.21,4604.66
ETHUSD,20250918,031500,4605.30,4605.36,4602.88,4603.34
ETHUSD,20250918,031600,4603.42,4605.94,4601.73,4601.73
ETHUSD,20250918,031700,4601.38,4604.17,4600.91,4603.22
ETHUSD,20250918,031800,4603.37,4606.25,4603.37,4604.21
ETHUSD,20250918,031900,4604.10,4604.10,4602.63,4602.63
ETHUSD,20250918,032000,4602.36,4602.59,4600.05,4602.09
ETHUSD,20250918,032100,4602.34,4603.08,4600.79,4602.13
ETHUSD,20250918,032200,4602.60,4604.74,4602.60,4604.74
ETHUSD,20250918,032300,4605.19,4608.92,4605.19,4608.92
ETHUSD,20250918,032400,4609.67,4610.42,4609.67,4610.29
ETHUSD,20250918,032500,4610.52,4612.34,4610.52,4610.88
ETHUSD,20250918,032600,4611.25,4611.25,4607.81,4608.19
ETHUSD,20250918,032700,4608.56,4610.83,4608.56,4610.54
ETHUSD,20250918,032800,4610.34,4611.41,4608.58,4611.41
ETHUSD,20250918,032900,4611.66,4613.18,4611.34,4611.51
ETHUSD,20250918,033000,4612.18,4612.62,4607.75,4608.48
ETHUSD,20250918,033100,4608.56,4613.50,4608.15,4611.50
ETHUSD,20250918,033200,4611.56,4613.33,4609.24,4613.33
ETHUSD,20250918,033300,4613.41,4622.79,4613.41,4622.79
ETHUSD,20250918,033400,4623.20,4624.82,4620.52,4620.79
ETHUSD,20250918,033500,4621.04,4623.85,4620.34,4620.34
ETHUSD,20250918,033600,4620.22,4622.80,4619.30,4621.32
ETHUSD,20250918,033700,4621.88,4623.58,4621.34,4621.98
ETHUSD,20250918,033800,4621.51,4621.51,4617.29,4618.21
ETHUSD,20250918,033900,4618.64,4626.33,4618.64,4626.33
ETHUSD,20250918,034000,4626.73,4631.99,4624.75,4624.75
ETHUSD,20250918,034100,4624.74,4627.91,4624.34,4627.91
ETHUSD,20250918,034200,4628.23,4630.90,4628.23,4629.05
ETHUSD,20250918,034300,4628.92,4628.92,4626.73,4626.73
ETHUSD,20250918,034400,4626.44,4629.88,4626.44,4628.96
ETHUSD,20250918,034500,4628.77,4631.00,4628.77,4631.00
ETHUSD,20250918,034600,4631.15,4631.21,4625.13,4631.15
ETHUSD,20250918,034700,4631.67,4631.78,4627.38,4627.81
ETHUSD,20250918,034800,4628.13,4631.99,4624.33,4624.33
ETHUSD,20250918,034900,4624.16,4626.57,4623.92,4624.55
ETHUSD,20250918,035000,4623.46,4624.75,4621.21,4621.42
ETHUSD,20250918,035100,4621.04,4621.14,4617.94,4619.75
ETHUSD,20250918,035200,4620.23,4621.76,4619.06,4619.06
ETHUSD,20250918,035300,4618.21,4618.21,4616.67,4618.10
ETHUSD,20250918,035400,4617.91,4618.95,4617.19,4618.95
ETHUSD,20250918,035500,4618.88,4619.00,4617.66,4618.99
ETHUSD,20250918,035600,4619.24,4619.86,4619.13,4619.39
ETHUSD,20250918,035700,4620.56,4625.75,4620.56,4622.95
ETHUSD,20250918,035800,4622.72,4622.72,4619.60,4620.42
ETHUSD,20250918,035900,4620.18,4620.18,4617.79,4617.79
ETHUSD,20250918,040000,4617.27,4618.33,4616.59,4617.59
ETHUSD,20250918,040100,4617.71,4618.65,4613.75,4613.75
ETHUSD,20250918,040200,4614.08,4614.42,4612.27,4612.92
ETHUSD,20250918,040300,4612.33,4614.45,4612.09,4614.45
ETHUSD,20250918,040400,4614.57,4614.90,4612.73,4614.90
ETHUSD,20250918,040500,4615.17,4615.88,4614.23,4614.23
ETHUSD,20250918,040600,4614.03,4614.23,4609.65,4610.44
ETHUSD,20250918,040700,4610.81,4612.85,4609.58,4611.10
ETHUSD,20250918,040800,4610.68,4611.10,4610.44,4610.96
ETHUSD,20250918,040900,4611.17,4612.55,4611.17,4612.37
ETHUSD,20250918,041000,4611.85,4612.21,4608.43,4608.43
ETHUSD,20250918,041100,4609.12,4610.63,4609.12,4610.63
ETHUSD,20250918,041200,4610.54,4610.54,4609.01,4609.01
ETHUSD,20250918,041300,4608.97,4612.51,4608.84,4612.51
ETHUSD,20250918,041400,4612.62,4615.69,4612.62,4615.08
ETHUSD,20250918,041500,4615.38,4616.63,4614.80,4614.80
ETHUSD,20250918,041600,4614.51,4616.19,4614.29,4615.25
ETHUSD,20250918,041700,4615.67,4615.96,4614.60,4614.60
ETHUSD,20250918,041800,4614.24,4614.75,4612.00,4612.71
ETHUSD,20250918,041900,4612.44,4613.31,4611.49,4613.31
ETHUSD,20250918,042000,4613.54,4614.22,4609.49,4609.68
ETHUSD,20250918,042100,4609.87,4610.96,4608.37,4610.29
ETHUSD,20250918,042200,4610.14,4610.34,4608.81,4610.10
ETHUSD,20250918,042300,4609.60,4609.60,4604.83,4605.08
ETHUSD,20250918,042400,4605.14,4606.19,4605.14,4606.19
ETHUSD,20250918,042500,4606.45,4606.96,4606.08,4606.96
ETHUSD,20250918,042600,4606.76,4606.99,4605.67,4606.51
ETHUSD,20250918,042700,4606.25,4606.25,4604.58,4605.08
ETHUSD,20250918,042800,4605.73,4607.90,4605.73,4607.05
ETHUSD,20250918,042900,4606.90,4606.90,4603.83,4603.83
ETHUSD,20250918,043000,4603.75,4605.75,4603.75,4605.65
ETHUSD,20250918,043100,4605.75,4607.99,4605.19,4607.99
ETHUSD,20250918,043200,4607.74,4610.21,4607.49,4610.21
ETHUSD,20250918,043300,4610.19,4612.44,4609.96,4611.62
ETHUSD,20250918,043400,4612.06,4612.51,4608.06,4608.06
ETHUSD,20250918,043500,4608.21,4608.37,4605.71,4605.76
ETHUSD,20250918,043600,4606.17,4608.29,4605.85,4605.85
ETHUSD,20250918,043700,4605.46,4607.12,4604.63,4607.12
ETHUSD,20250918,043800,4607.31,4608.96,4607.30,4608.90
ETHUSD,20250918,043900,4608.88,4609.50,4606.89,4609.50
ETHUSD,20250918,044000,4609.77,4610.04,4608.38,4609.51
ETHUSD,20250918,044100,4609.21,4610.42,4607.25,4607.52
ETHUSD,20250918,044200,4607.97,4609.58,4607.38,4607.50
ETHUSD,20250918,044300,4607.42,4608.65,4605.75,4608.56
ETHUSD,20250918,044400,4608.37,4608.37,4607.25,4607.25
ETHUSD,20250918,044500,4607.48,4609.44,4607.48,4607.85
ETHUSD,20250918,044600,4607.60,4609.10,4607.60,4608.37
ETHUSD,20250918,044700,4608.58,4609.69,4608.58,4609.23
ETHUSD,20250918,044800,4609.05,4609.88,4609.00,4609.00
ETHUSD,20250918,044900,4608.77,4609.33,4608.54,4609.01
ETHUSD,20250918,045000,4609.41,4611.16,4608.80,4611.16
ETHUSD,20250918,045100,4611.59,4614.35,4611.59,4613.19
ETHUSD,20250918,045200,4613.17,4613.17,4610.38,4611.50
ETHUSD,20250918,045300,4611.42,4611.49,4609.83,4610.63
ETHUSD,20250918,045400,4610.80,4610.80,4605.08,4605.08
ETHUSD,20250918,045500,4605.29,4606.00,4605.08,4605.90
ETHUSD,20250918,045600,4606.39,4610.31,4606.39,4609.21
ETHUSD,20250918,045700,4609.07,4609.07,4607.49,4607.49
ETHUSD,20250918,045800,4607.71,4610.42,4607.71,4610.42
ETHUSD,20250918,045900,4610.62,4611.41,4610.62,4611.41
ETHUSD,20250918,050000,4611.62,4612.51,4611.62,4612.51
ETHUSD,20250918,050100,4612.91,4613.30,4610.63,4611.38
ETHUSD,20250918,050200,4610.91,4611.38,4609.81,4611.20
ETHUSD,20250918,050300,4611.13,4611.13,4608.52,4608.52
ETHUSD,20250918,050400,4609.30,4613.55,4608.25,4613.55
ETHUSD,20250918,050500,4613.78,4615.22,4613.78,4615.22
ETHUSD,20250918,050600,4615.44,4618.62,4615.44,4618.62
ETHUSD,20250918,050700,4618.17,4620.46,4618.16,4618.77
ETHUSD,20250918,050800,4619.42,4623.51,4619.42,4621.66
ETHUSD,20250918,050900,4622.89,4627.12,4622.89,4626.44
ETHUSD,20250918,051000,4626.42,4626.71,4625.83,4626.10
ETHUSD,20250918,051100,4625.96,4630.79,4625.96,4630.01
ETHUSD,20250918,051200,4630.96,4635.00,4624.66,4626.75
ETHUSD,20250918,051300,4626.25,4631.50,4625.31,4630.58
ETHUSD,20250918,051400,4629.84,4633.61,4629.84,4632.77
ETHUSD,20250918,051500,4632.96,4638.61,4632.40,4637.79
ETHUSD,20250918,051600,4637.45,4642.41,4637.22,4641.60
ETHUSD,20250918,051700,4641.84,4643.23,4636.83,4636.83
ETHUSD,20250918,051800,4637.37,4638.99,4629.13,4629.13
ETHUSD,20250918,051900,4628.71,4630.54,4624.42,4626.38
ETHUSD,20250918,052000,4626.83,4630.98,4626.83,4630.98
ETHUSD,20250918,052100,4630.78,4632.44,4630.04,4630.21
ETHUSD,20250918,052200,4630.32,4631.78,4629.54,4631.12
ETHUSD,20250918,052300,4631.04,4633.85,4629.52,4633.25
ETHUSD,20250918,052400,4633.51,4635.00,4633.46,4634.25
ETHUSD,20250918,052500,4633.99,4633.99,4628.79,4628.79
ETHUSD,20250918,052600,4627.98,4629.09,4626.33,4629.09
ETHUSD,20250918,052700,4629.08,4631.29,4628.17,4628.17
ETHUSD,20250918,052800,4628.12,4631.29,4628.12,4631.29
ETHUSD,20250918,052900,4631.06,4632.90,4629.96,4632.37
ETHUSD,20250918,053000,4632.21,4632.21,4629.17,4629.17
ETHUSD,20250918,053100,4629.26,4631.08,4629.26,4629.52
ETHUSD,20250918,053200,4628.91,4629.08,4625.90,4625.90
ETHUSD,20250918,053300,4625.98,4626.25,4623.25,4623.25
ETHUSD,20250918,053400,4623.48,4626.33,4623.27,4623.27
ETHUSD,20250918,053500,4623.31,4624.09,4621.48,4621.48
ETHUSD,20250918,053600,4621.83,4626.77,4621.83,4626.12
ETHUSD,20250918,053700,4625.87,4625.87,4623.53,4625.87
ETHUSD,20250918,053800,4625.30,4625.81,4624.29,4625.50
ETHUSD,20250918,053900,4625.54,4627.05,4625.50,4627.05
ETHUSD,20250918,054000,4627.25,4629.13,4627.25,4628.50
ETHUSD,20250918,054100,4628.51,4629.50,4628.51,4629.50
ETHUSD,20250918,054200,4629.35,4629.35,4628.09,4628.09
ETHUSD,20250918,054300,4627.58,4629.51,4627.46,4628.00
ETHUSD,20250918,054400,4627.91,4627.91,4622.83,4622.83
ETHUSD,20250918,054500,4623.06,4623.29,4620.17,4620.31
ETHUSD,20250918,054600,4620.51,4622.46,4620.51,4621.05
ETHUSD,20250918,054700,4621.46,4621.54,4615.54,4616.44
ETHUSD,20250918,054800,4616.37,4616.37,4614.33,4615.13
ETHUSD,20250918,054900,4615.27,4616.29,4613.92,4614.40
ETHUSD,20250918,055000,4614.54,4618.08,4614.54,4617.58
ETHUSD,20250918,055100,4617.42,4620.15,4616.67,4616.67
ETHUSD,20250918,055200,4616.91,4617.29,4615.92,4615.92
ETHUSD,20250918,055300,4616.01,4616.09,4614.69,4615.48
ETHUSD,20250918,055400,4615.75,4617.17,4615.75,4616.65
ETHUSD,20250918,055500,4616.59,4617.95,4616.59,4616.75
ETHUSD,20250918,055600,4616.99,4618.17,4616.99,4618.17
ETHUSD,20250918,055700,4618.67,4618.67,4612.49,4613.12
ETHUSD,20250918,055800,4613.44,4613.94,4612.99,4612.99
ETHUSD,20250918,055900,4613.57,4616.23,4613.57,4615.58
ETHUSD,20250918,060000,4615.29,4615.58,4613.42,4613.42
ETHUSD,20250918,060100,4613.49,4617.51,4613.49,4617.00
ETHUSD,20250918,060200,4616.44,4616.66,4615.24,4616.66
ETHUSD,20250918,060300,4616.41,4616.42,4615.00,4615.52
ETHUSD,20250918,060400,4615.25,4615.49,4615.00,4615.31
ETHUSD,20250918,060500,4615.16,4615.16,4614.00,4614.00
ETHUSD,20250918,060600,4613.98,4613.98,4611.00,4611.50
ETHUSD,20250918,060700,4611.16,4611.16,4609.01,4609.01
ETHUSD,20250918,060800,4609.79,4611.00,4609.62,4610.44
ETHUSD,20250918,060900,4609.77,4611.61,4608.67,4610.66
ETHUSD,20250918,061000,4610.44,4612.40,4610.42,4612.40
ETHUSD,20250918,061100,4612.50,4612.80,4612.00,4612.80
ETHUSD,20250918,061200,4612.94,4614.00,4612.94,4613.99
ETHUSD,20250918,061300,4614.60,4617.61,4614.60,4617.08
ETHUSD,20250918,061400,4616.83,4617.15,4615.10,4617.15
ETHUSD,20250918,061500,4617.37,4618.16,4615.00,4615.00
ETHUSD,20250918,061600,4614.81,4615.59,4614.59,4615.59
ETHUSD,20250918,061700,4615.85,4618.88,4615.85,4618.77
ETHUSD,20250918,061800,4618.76,4618.76,4616.80,4618.10
ETHUSD,20250918,061900,4617.95,4617.95,4615.27,4615.27
ETHUSD,20250918,062000,4615.14,4615.14,4614.04,4614.58
ETHUSD,20250918,062100,4613.99,4613.99,4609.00,4609.00
ETHUSD,20250918,062200,4608.83,4608.83,4608.04,4608.04
ETHUSD,20250918,062300,4607.74,4609.71,4607.00,4608.79
ETHUSD,20250918,062400,4608.68,4608.68,4605.75,4606.08
ETHUSD,20250918,062500,4607.30,4609.55,4606.30,4608.42
ETHUSD,20250918,062600,4608.07,4608.07,4605.96,4607.83
ETHUSD,20250918,062700,4608.02,4608.67,4607.13,4607.13
ETHUSD,20250918,062800,4607.25,4608.02,4605.58,4605.58
ETHUSD,20250918,062900,4605.93,4607.06,4605.93,4607.06
ETHUSD,20250918,063000,4606.66,4607.06,4605.70,4606.76
ETHUSD,20250918,063100,4606.66,4606.66,4605.24,4605.80
ETHUSD,20250918,063200,4606.37,4607.20,4605.74,4605.74
ETHUSD,20250918,063300,4606.11,4607.98,4605.87,4607.98
ETHUSD,20250918,063400,4608.01,4608.99,4606.29,4608.99
ETHUSD,20250918,063500,4609.11,4609.63,4605.37,4605.76
ETHUSD,20250918,063600,4605.42,4605.84,4605.21,4605.46
ETHUSD,20250918,063700,4605.48,4606.25,4604.58,4604.58
ETHUSD,20250918,063800,4604.51,4604.51,4602.42,4602.42
ETHUSD,20250918,063900,4602.25,4602.25,4598.27,4599.80
ETHUSD,20250918,064000,4599.55,4599.63,4597.71,4598.69
ETHUSD,20250918,064100,4598.82,4601.05,4598.82,4601.05
ETHUSD,20250918,064200,4601.45,4605.99,4601.45,4605.64
ETHUSD,20250918,064300,4605.15,4606.12,4603.62,4606.12
ETHUSD,20250918,064400,4606.06,4606.06,4604.88,4604.88
ETHUSD,20250918,064500,4604.74,4604.80,4604.43,4604.49
ETHUSD,20250918,064600,4603.92,4603.92,4602.06,4602.06
ETHUSD,20250918,064700,4602.15,4602.27,4601.74,4601.74
ETHUSD,20250918,064800,4601.99,4607.75,4601.99,4607.75
ETHUSD,20250918,064900,4607.06,4607.74,4606.31,4607.12
ETHUSD,20250918,065000,4607.07,4607.08,4606.25,4606.35
ETHUSD,20250918,065100,4606.33,4607.08,4605.29,4606.54
ETHUSD,20250918,065200,4605.96,4605.98,4605.43,4605.98
ETHUSD,20250918,065300,4606.33,4606.33,4604.21,4604.21
ETHUSD,20250918,065400,4604.09,4604.09,4601.53,4601.53
ETHUSD,20250918,065500,4601.31,4602.00,4601.16,4601.71
ETHUSD,20250918,065600,4601.67,4601.67,4601.40,4601.40
ETHUSD,20250918,065700,4601.40,4610.42,4601.40,4610.42
ETHUSD,20250918,065800,4610.29,4610.42,4609.62,4609.62
ETHUSD,20250918,065900,4609.84,4610.05,4609.62,4609.92
ETHUSD,20250918,070000,4610.00,4610.42,4610.00,4610.42
ETHUSD,20250918,070100,4609.62,4610.42,4607.33,4607.95
ETHUSD,20250918,070200,4607.66,4608.29,4607.19,4607.49
ETHUSD,20250918,070300,4607.79,4607.79,4604.42,4604.42
ETHUSD,20250918,070400,4604.63,4607.96,4604.63,4606.27
ETHUSD,20250918,070500,4606.57,4606.98,4605.12,4605.12
ETHUSD,20250918,070600,4605.56,4606.84,4603.62,4604.02
ETHUSD,20250918,070700,4604.00,4604.95,4603.02,4604.95
ETHUSD,20250918,070800,4604.65,4604.65,4603.97,4604.02
ETHUSD,20250918,070900,4603.97,4603.97,4602.58,4602.58
ETHUSD,20250918,071000,4602.52,4602.58,4602.48,4602.56
ETHUSD,20250918,071100,4602.27,4602.27,4601.60,4601.60
ETHUSD,20250918,071200,4601.53,4601.53,4600.63,4601.00
ETHUSD,20250918,071300,4601.48,4602.08,4601.48,4602.08
ETHUSD,20250918,071400,4602.08,4602.33,4601.10,4602.33
ETHUSD,20250918,071500,4602.08,4602.08,4601.30,4601.30
ETHUSD,20250918,071600,4601.61,4605.56,4601.61,4605.44
ETHUSD,20250918,071700,4604.52,4604.52,4601.77,4601.77
ETHUSD,20250918,071800,4601.69,4601.69,4601.21,4601.21
ETHUSD,20250918,071900,4601.13,4603.51,4601.02,4602.38
ETHUSD,20250918,072000,4602.16,4602.16,4599.34,4599.34
ETHUSD,20250918,072100,4599.35,4600.50,4599.35,4599.46
ETHUSD,20250918,072200,4599.45,4599.46,4598.29,4598.99
ETHUSD,20250918,072300,4599.04,4599.20,4598.69,4598.79
ETHUSD,20250918,072400,4598.76,4598.76,4597.51,4597.51
ETHUSD,20250918,072500,4597.61,4598.79,4597.61,4598.79
ETHUSD,20250918,072600,4598.65,4598.65,4597.51,4597.51
ETHUSD,20250918,072700,4597.51,4597.51,4597.25,4597.25
ETHUSD,20250918,072800,4596.79,4596.79,4593.46,4594.25
ETHUSD,20250918,072900,4594.24,4594.24,4589.51,4590.00
ETHUSD,20250918,073000,4590.11,4590.73,4589.00,4589.78
ETHUSD,20250918,073100,4590.00,4592.88,4590.00,4591.88
ETHUSD,20250918,073200,4591.29,4591.50,4590.69,4591.50
ETHUSD,20250918,073300,4591.58,4591.67,4589.85,4589.85
ETHUSD,20250918,073400,4589.51,4589.51,4586.58,4586.77
ETHUSD,20250918,073500,4587.15,4589.66,4587.15,4589.21
ETHUSD,20250918,073600,4589.29,4589.38,4587.87,4587.87
ETHUSD,20250918,073700,4588.10,4589.73,4588.10,4589.73
ETHUSD,20250918,073800,4589.84,4590.85,4589.81,4589.81
ETHUSD,20250918,073900,4589.95,4589.95,4585.87,4585.87
ETHUSD,20250918,074000,4585.93,4586.11,4584.00,4584.74
ETHUSD,20250918,074100,4584.79,4588.56,4584.79,4587.84
ETHUSD,20250918,074200,4588.04,4588.63,4587.95,4588.25
ETHUSD,20250918,074300,4588.32,4590.21,4588.32,4588.94
ETHUSD,20250918,074400,4589.15,4589.81,4587.71,4587.71
ETHUSD,20250918,074500,4587.68,4588.21,4587.15,4588.21
ETHUSD,20250918,074600,4588.26,4588.83,4586.58,4588.83
ETHUSD,20250918,074700,4589.00,4589.35,4587.95,4588.27
ETHUSD,20250918,074800,4588.52,4590.39,4588.52,4589.31
ETHUSD,20250918,074900,4589.29,4589.59,4585.12,4585.12
ETHUSD,20250918,075000,4584.85,4586.60,4584.85,4586.60
ETHUSD,20250918,075100,4586.90,4587.20,4586.58,4587.04
ETHUSD,20250918,075200,4586.94,4586.94,4585.40,4585.40
ETHUSD,20250918,075300,4585.95,4588.04,4585.95,4586.88
ETHUSD,20250918,075400,4586.78,4587.51,4586.17,4587.51
ETHUSD,20250918,075500,4587.39,4587.41,4586.38,4586.38
ETHUSD,20250918,075600,4585.82,4585.82,4584.58,4584.58
ETHUSD,20250918,075700,4584.93,4587.54,4584.93,4587.47
ETHUSD,20250918,075800,4587.73,4588.67,4587.73,4588.10
ETHUSD,20250918,075900,4587.91,4587.91,4587.63,4587.67
ETHUSD,20250918,080000,4588.17,4588.96,4588.17,4588.46
ETHUSD,20250918,080100,4588.52,4592.87,4588.52,4592.23
ETHUSD,20250918,080200,4589.66,4590.96,4586.30,4590.67
ETHUSD,20250918,080300,4590.21,4590.21,4586.67,4587.99
ETHUSD,20250918,080400,4588.33,4588.33,4587.25,4588.27
ETHUSD,20250918,080500,4588.26,4588.26,4587.81,4587.81
ETHUSD,20250918,080600,4587.61,4588.25,4586.70,4586.92
ETHUSD,20250918,080700,4586.78,4587.33,4585.52,4585.75
ETHUSD,20250918,080800,4585.99,4585.99,4583.84,4584.58
ETHUSD,20250918,080900,4584.71,4584.73,4582.66,4584.73
ETHUSD,20250918,081000,4585.24,4585.59,4583.23,4583.24
ETHUSD,20250918,081100,4582.88,4582.88,4570.88,4572.90
ETHUSD,20250918,081200,4573.20,4574.66,4571.52,4573.63
ETHUSD,20250918,081300,4573.83,4575.00,4568.85,4569.30
ETHUSD,20250918,081400,4569.48,4569.62,4562.33,4562.33
ETHUSD,20250918,081500,4561.46,4562.85,4559.95,4561.75
ETHUSD,20250918,081600,4561.91,4562.60,4558.05,4559.83
ETHUSD,20250918,081700,4560.26,4569.03,4560.26,4568.85
ETHUSD,20250918,081800,4569.61,4570.15,4568.33,4568.79
ETHUSD,20250918,081900,4568.77,4569.92,4567.00,4569.92
ETHUSD,20250918,082000,4570.33,4572.00,4565.00,4565.00
ETHUSD,20250918,082100,4565.25,4568.17,4565.25,4567.96
ETHUSD,20250918,082200,4568.00,4568.00,4565.28,4567.73
ETHUSD,20250918,082300,4567.99,4568.10,4566.73,4567.65
ETHUSD,20250918,082400,4567.44,4567.99,4565.08,4567.99
ETHUSD,20250918,082500,4567.63,4567.63,4563.59,4566.19
ETHUSD,20250918,082600,4566.40,4566.97,4564.90,4564.91
ETHUSD,20250918,082700,4564.42,4564.42,4557.00,4559.16
ETHUSD,20250918,082800,4559.41,4560.27,4556.19,4557.95
ETHUSD,20250918,082900,4558.32,4559.12,4555.73,4555.90
ETHUSD,20250918,083000,4556.02,4557.37,4556.02,4557.13
ETHUSD,20250918,083100,4557.43,4557.43,4553.78,4555.28
ETHUSD,20250918,083200,4554.74,4556.04,4552.89,4556.04
ETHUSD,20250918,083300,4556.62,4560.80,4556.62,4560.80
ETHUSD,20250918,083400,4560.94,4562.63,4560.50,4561.96
ETHUSD,20250918,083500,4561.95,4564.63,4561.52,4564.63
ETHUSD,20250918,083600,4564.90,4568.17,4564.90,4565.60
ETHUSD,20250918,083700,4565.81,4568.42,4565.81,4568.42
ETHUSD,20250918,083800,4567.70,4567.70,4564.44,4566.98
ETHUSD,20250918,083900,4567.31,4567.36,4564.21,4564.33
ETHUSD,20250918,084000,4564.27,4564.27,4563.21,4563.21
ETHUSD,20250918,084100,4563.34,4568.00,4563.34,4568.00
ETHUSD,20250918,084200,4567.68,4567.68,4565.67,4565.83
ETHUSD,20250918,084300,4566.47,4569.30,4566.47,4569.30
ETHUSD,20250918,084400,4569.33,4569.33,4567.90,4568.52
ETHUSD,20250918,084500,4568.51,4569.67,4567.35,4567.35
ETHUSD,20250918,084600,4567.75,4571.80,4567.75,4571.19
ETHUSD,20250918,084700,4571.06,4572.04,4571.06,4571.58
ETHUSD,20250918,084800,4571.33,4572.59,4571.09,4571.09
ETHUSD,20250918,084900,4571.32,4571.56,4568.55,4568.55
ETHUSD,20250918,085000,4568.77,4571.19,4568.77,4571.19
ETHUSD,20250918,085100,4571.13,4571.13,4569.04,4569.04
ETHUSD,20250918,085200,4568.64,4568.64,4565.91,4566.54
ETHUSD,20250918,085300,4566.77,4567.00,4564.41,4564.41
ETHUSD,20250918,085400,4564.33,4564.55,4563.75,4563.95
ETHUSD,20250918,085500,4564.26,4565.63,4563.87,4565.52
ETHUSD,20250918,085600,4565.49,4568.31,4565.49,4566.81
ETHUSD,20250918,085700,4567.16,4567.54,4566.10,4566.31
ETHUSD,20250918,085800,4566.34,4568.54,4566.34,4568.19
ETHUSD,20250918,085900,4568.25,4570.44,4568.19,4570.44
ETHUSD,20250918,090000,4570.34,4570.40,4569.88,4570.29
ETHUSD,20250918,090100,4570.37,4572.57,4570.37,4571.62
ETHUSD,20250918,090200,4571.88,4573.95,4571.88,4573.94
ETHUSD,20250918,090300,4573.60,4573.60,4572.10,4572.55
ETHUSD,20250918,090400,4572.50,4574.63,4572.50,4574.63
ETHUSD,20250918,090500,4575.12,4576.05,4574.76,4576.05
ETHUSD,20250918,090600,4576.31,4576.58,4575.79,4576.49
ETHUSD,20250918,090700,4576.27,4576.27,4574.17,4574.17
ETHUSD,20250918,090800,4574.06,4574.98,4572.77,4574.21
ETHUSD,20250918,090900,4573.94,4573.94,4572.90,4573.81
ETHUSD,20250918,091000,4573.69,4575.92,4573.48,4575.62
ETHUSD,20250918,091100,4575.73,4577.04,4575.58,4577.04
ETHUSD,20250918,091200,4577.15,4578.54,4577.15,4578.54
ETHUSD,20250918,091300,4578.38,4578.70,4577.05,4577.05
ETHUSD,20250918,091400,4577.49,4577.92,4577.49,4577.92
ETHUSD,20250918,091500,4577.82,4577.82,4577.50,4577.58
ETHUSD,20250918,091600,4577.57,4579.11,4576.77,4579.11
ETHUSD,20250918,091700,4579.53,4579.90,4579.15,4579.15
ETHUSD,20250918,091800,4579.08,4579.40,4578.01,4578.88
ETHUSD,20250918,091900,4578.99,4580.65,4578.99,4579.92
ETHUSD,20250918,092000,4579.91,4580.91,4579.88,4580.91
ETHUSD,20250918,092100,4580.59,4580.59,4579.79,4579.79
ETHUSD,20250918,092200,4579.66,4579.66,4574.17,4574.67
ETHUSD,20250918,092300,4574.88,4575.65,4573.88,4573.88
ETHUSD,20250918,092400,4573.73,4573.73,4571.94,4571.94
ETHUSD,20250918,092500,4571.85,4571.91,4570.60,4571.36
ETHUSD,20250918,092600,4571.75,4573.08,4571.75,4573.08
ETHUSD,20250918,092700,4572.90,4572.90,4571.69,4571.69
ETHUSD,20250918,092800,4571.69,4573.17,4571.69,4573.17
ETHUSD,20250918,092900,4573.58,4575.77,4573.58,4575.77
ETHUSD,20250918,093000,4575.80,4577.38,4575.80,4577.38
ETHUSD,20250918,093100,4577.67,4579.35,4577.67,4579.35
ETHUSD,20250918,093200,4579.41,4579.91,4577.48,4577.48
ETHUSD,20250918,093300,4577.21,4580.29,4576.67,4580.20
ETHUSD,20250918,093400,4580.01,4580.01,4575.90,4575.90
ETHUSD,20250918,093500,4575.46,4575.63,4574.58,4575.62
ETHUSD,20250918,093600,4575.76,4575.90,4573.04,4573.04
ETHUSD,20250918,093700,4572.26,4573.54,4572.08,4573.37
ETHUSD,20250918,093800,4573.50,4575.19,4572.70,4575.09
ETHUSD,20250918,093900,4574.93,4575.24,4574.25,4575.23
ETHUSD,20250918,094000,4575.24,4575.84,4575.13,4575.22
ETHUSD,20250918,094100,4575.27,4577.50,4575.27,4577.50
ETHUSD,20250918,094200,4577.67,4578.87,4577.04,4577.76
ETHUSD,20250918,094300,4577.73,4578.87,4577.73,4578.69
ETHUSD,20250918,094400,4578.54,4579.42,4578.08,4579.05
ETHUSD,20250918,094500,4579.00,4580.15,4579.00,4580.15
ETHUSD,20250918,094600,4580.12,4580.27,4579.16,4579.29
ETHUSD,20250918,094700,4579.26,4580.05,4579.16,4579.84
ETHUSD,20250918,094800,4579.61,4579.61,4575.95,4575.95
ETHUSD,20250918,094900,4576.17,4579.50,4576.17,4579.50
ETHUSD,20250918,095000,4579.55,4582.03,4579.55,4581.99
ETHUSD,20250918,095100,4582.09,4582.09,4578.75,4579.42
ETHUSD,20250918,095200,4579.47,4580.27,4577.34,4577.34
ETHUSD,20250918,095300,4577.31,4578.05,4575.87,4576.20
ETHUSD,20250918,095400,4576.25,4577.00,4576.24,4576.29
ETHUSD,20250918,095500,4576.25,4576.88,4575.91,4575.91
ETHUSD,20250918,095600,4576.07,4576.23,4574.05,4575.08
ETHUSD,20250918,095700,4574.94,4575.81,4574.92,4575.22
ETHUSD,20250918,095800,4575.33,4575.65,4574.58,4574.58
ETHUSD,20250918,095900,4574.79,4575.29,4574.79,4575.29
ETHUSD,20250918,100000,4575.30,4575.30,4573.50,4573.75
ETHUSD,20250918,100100,4574.09,4574.49,4571.71,4574.49
ETHUSD,20250918,100200,4574.71,4577.00,4574.51,4576.64
ETHUSD,20250918,100300,4576.54,4578.85,4576.54,4578.49
ETHUSD,20250918,100400,4578.71,4579.27,4577.00,4577.00
ETHUSD,20250918,100500,4576.71,4576.71,4573.73,4575.15
ETHUSD,20250918,100600,4575.60,4577.13,4575.33,4575.33
ETHUSD,20250918,100700,4575.48,4578.17,4575.45,4576.43
ETHUSD,20250918,100800,4576.51,4576.51,4573.09,4573.96
ETHUSD,20250918,100900,4574.44,4574.79,4572.59,4572.69
ETHUSD,20250918,101000,4572.59,4572.59,4570.67,4571.50
ETHUSD,20250918,101100,4571.54,4574.00,4571.54,4573.31
ETHUSD,20250918,101200,4573.58,4576.41,4572.23,4576.41
ETHUSD,20250918,101300,4576.63,4582.00,4576.63,4581.76
ETHUSD,20250918,101400,4581.92,4582.42,4581.26,4582.19
ETHUSD,20250918,101500,4582.08,4582.50,4581.58,4582.44
ETHUSD,20250918,101600,4582.54,4585.07,4582.54,4585.07
ETHUSD,20250918,101700,4585.04,4585.04,4581.81,4582.14
ETHUSD,20250918,101800,4581.93,4583.62,4579.98,4583.62
ETHUSD,20250918,101900,4583.71,4585.02,4583.71,4583.79
ETHUSD,20250918,102000,4583.92,4584.81,4583.00,4584.69
ETHUSD,20250918,102100,4584.60,4585.37,4583.59,4584.64
ETHUSD,20250918,102200,4585.10,4586.86,4585.10,4586.66
ETHUSD,20250918,102300,4586.58,4587.58,4585.71,4586.91
ETHUSD,20250918,102400,4586.96,4589.56,4586.96,4589.56
ETHUSD,20250918,102500,4589.69,4591.90,4588.65,4591.90
ETHUSD,20250918,102600,4592.88,4592.88,4589.85,4589.85
ETHUSD,20250918,102700,4589.88,4590.82,4589.35,4589.80
ETHUSD,20250918,102800,4589.84,4592.56,4589.84,4591.83
ETHUSD,20250918,102900,4592.06,4593.08,4592.06,4593.08
ETHUSD,20250918,103000,4593.01,4593.50,4591.83,4591.83
ETHUSD,20250918,103100,4592.22,4592.60,4592.22,4592.60
ETHUSD,20250918,103200,4592.41,4592.41,4590.41,4591.21
ETHUSD,20250918,103300,4591.18,4591.18,4589.98,4590.74
ETHUSD,20250918,103400,4590.75,4590.76,4589.30,4590.50
ETHUSD,20250918,103500,4590.81,4592.52,4590.81,4591.95
ETHUSD,20250918,103600,4591.92,4592.92,4591.92,4592.92
ETHUSD,20250918,103700,4593.07,4597.30,4593.07,4597.30
ETHUSD,20250918,103800,4597.50,4606.50,4597.50,4604.11
ETHUSD,20250918,103900,4604.35,4604.35,4601.16,4602.38
ETHUSD,20250918,104000,4601.83,4602.58,4600.21,4600.21
ETHUSD,20250918,104100,4600.01,4601.04,4600.00,4600.10
ETHUSD,20250918,104200,4599.61,4599.65,4597.83,4599.65
ETHUSD,20250918,104300,4600.13,4600.25,4598.31,4599.00
ETHUSD,20250918,104400,4598.82,4598.82,4593.20,4593.86
ETHUSD,20250918,104500,4594.04,4595.08,4593.46,4593.46
ETHUSD,20250918,104600,4593.35,4593.49,4591.71,4593.49
ETHUSD,20250918,104700,4593.38,4595.84,4591.75,4595.84
ETHUSD,20250918,104800,4596.13,4598.80,4595.42,4598.60
ETHUSD,20250918,104900,4598.56,4600.37,4597.96,4600.37
ETHUSD,20250918,105000,4599.85,4600.38,4599.33,4600.38
ETHUSD,20250918,105100,4600.37,4602.08,4600.37,4601.76
ETHUSD,20250918,105200,4601.69,4601.69,4600.06,4600.06
ETHUSD,20250918,105300,4600.21,4600.93,4598.88,4599.55
ETHUSD,20250918,105400,4599.35,4599.35,4597.92,4598.42
ETHUSD,20250918,105500,4598.98,4602.27,4598.54,4602.27
ETHUSD,20250918,105600,4602.64,4603.01,4598.48,4598.48
ETHUSD,20250918,105700,4598.67,4598.85,4597.42,4598.27
ETHUSD,20250918,105800,4598.60,4601.58,4598.60,4601.27
ETHUSD,20250918,105900,4600.84,4600.84,4599.83,4600.06
ETHUSD,20250918,110000,4600.05,4601.45,4600.05,4601.45
ETHUSD,20250918,110100,4601.09,4602.00,4600.03,4601.87
ETHUSD,20250918,110200,4601.76,4601.94,4599.50,4599.50
ETHUSD,20250918,110300,4599.35,4599.35,4595.06,4595.88
ETHUSD,20250918,110400,4595.93,4597.04,4595.93,4596.94
ETHUSD,20250918,110500,4596.83,4597.04,4594.79,4594.79
ETHUSD,20250918,110600,4594.85,4595.08,4592.87,4593.50
ETHUSD,20250918,110700,4593.09,4593.92,4592.54,4592.54
ETHUSD,20250918,110800,4592.52,4594.55,4591.84,4594.55
ETHUSD,20250918,110900,4594.78,4595.99,4594.78,4595.99
ETHUSD,20250918,111000,4596.49,4598.75,4596.49,4598.50
ETHUSD,20250918,111100,4598.30,4600.05,4597.87,4600.05
ETHUSD,20250918,111200,4600.09,4601.67,4599.60,4599.60
ETHUSD,20250918,111300,4599.09,4599.09,4597.54,4598.22
ETHUSD,20250918,111400,4598.03,4598.04,4596.01,4596.33
ETHUSD,20250918,111500,4596.22,4596.22,4594.76,4594.76
ETHUSD,20250918,111600,4595.01,4596.62,4595.01,4596.62
ETHUSD,20250918,111700,4596.49,4600.44,4596.49,4600.44
ETHUSD,20250918,111800,4600.87,4601.29,4599.00,4599.00
ETHUSD,20250918,111900,4598.95,4598.95,4597.90,4597.90
ETHUSD,20250918,112000,4597.96,4602.08,4597.96,4602.08
ETHUSD,20250918,112100,4601.87,4601.87,4598.50,4599.58
ETHUSD,20250918,112200,4599.70,4601.65,4599.70,4601.65
ETHUSD,20250918,112300,4601.58,4601.58,4599.46,4600.98
ETHUSD,20250918,112400,4601.00,4601.67,4600.06,4600.06
ETHUSD,20250918,112500,4599.44,4599.73,4599.17,4599.33
ETHUSD,20250918,112600,4598.73,4598.73,4597.23,4597.67
ETHUSD,20250918,112700,4598.05,4600.20,4598.05,4600.20
ETHUSD,20250918,112800,4600.21,4602.38,4598.88,4601.33
ETHUSD,20250918,112900,4601.04,4601.04,4600.01,4600.29
ETHUSD,20250918,113000,4600.62,4600.95,4600.62,4600.84
ETHUSD,20250918,113100,4600.25,4601.62,4599.77,4601.00
ETHUSD,20250918,113200,4601.20,4602.12,4599.00,4599.00
ETHUSD,20250918,113300,4598.75,4598.75,4595.67,4595.80
ETHUSD,20250918,113400,4595.67,4595.67,4594.21,4594.21
ETHUSD,20250918,113500,4592.92,4592.92,4590.29,4591.16
ETHUSD,20250918,113600,4591.38,4593.45,4590.46,4593.45
ETHUSD,20250918,113700,4593.65,4593.65,4591.33,4591.63
ETHUSD,20250918,113800,4591.96,4592.66,4590.29,4591.08
ETHUSD,20250918,113900,4590.62,4590.62,4589.16,4589.33
ETHUSD,20250918,114000,4589.38,4592.24,4589.00,4591.38
ETHUSD,20250918,114100,4591.21,4591.94,4591.04,4591.92
ETHUSD,20250918,114200,4592.46,4593.50,4590.46,4593.08
ETHUSD,20250918,114300,4593.11,4593.69,4592.83,4593.67
ETHUSD,20250918,114400,4593.50,4593.50,4590.25,4590.25
ETHUSD,20250918,114500,4590.33,4591.45,4590.33,4591.45
ETHUSD,20250918,114600,4590.85,4592.67,4590.26,4592.67
ETHUSD,20250918,114700,4592.51,4595.45,4592.33,4595.45
ETHUSD,20250918,114800,4594.85,4594.85,4590.79,4592.52
ETHUSD,20250918,114900,4592.26,4592.44,4591.38,4592.02
ETHUSD,20250918,115000,4592.30,4593.68,4592.30,4593.68
ETHUSD,20250918,115100,4593.84,4594.76,4592.59,4594.76
ETHUSD,20250918,115200,4594.78,4596.00,4594.67,4596.00
ETHUSD,20250918,115300,4595.84,4596.55,4595.69,4596.55
ETHUSD,20250918,115400,4596.75,4598.23,4596.75,4597.75
ETHUSD,20250918,115500,4597.72,4597.72,4596.56,4596.70
ETHUSD,20250918,115600,4596.56,4596.56,4595.63,4595.63
ETHUSD,20250918,115700,4595.63,4595.63,4595.63,4595.63
ETHUSD,20250918,115800,4595.39,4595.39,4594.17,4594.17
ETHUSD,20250918,115900,4594.40,4596.45,4594.40,4596.45
ETHUSD,20250918,120000,4596.41,4596.41,4595.46,4596.00
ETHUSD,20250918,120100,4596.02,4597.92,4596.02,4597.50
ETHUSD,20250918,120200,4597.69,4597.88,4597.29,4597.88
ETHUSD,20250918,120300,4597.22,4598.15,4596.13,4598.04
ETHUSD,20250918,120400,4597.90,4599.77,4597.42,4597.96
ETHUSD,20250918,120500,4597.92,4597.92,4596.21,4596.21
ETHUSD,20250918,120600,4596.01,4597.16,4595.90,4597.05
ETHUSD,20250918,120700,4596.94,4599.00,4596.94,4598.76
ETHUSD,20250918,120800,4598.34,4598.38,4595.75,4595.75
ETHUSD,20250918,120900,4595.88,4597.62,4595.88,4597.62
ETHUSD,20250918,121000,4597.42,4597.42,4593.38,4594.49
ETHUSD,20250918,121100,4594.69,4594.88,4584.44,4584.44
ETHUSD,20250918,121200,4584.68,4586.13,4582.68,4586.13
ETHUSD,20250918,121300,4586.15,4587.24,4585.67,4585.67
ETHUSD,20250918,121400,4585.62,4585.67,4582.01,4583.96
ETHUSD,20250918,121500,4584.20,4586.25,4584.20,4586.25
ETHUSD,20250918,121600,4586.38,4586.70,4585.66,4586.10
ETHUSD,20250918,121700,4586.06,4586.06,4581.62,4581.62
ETHUSD,20250918,121800,4580.85,4583.62,4580.85,4583.48
ETHUSD,20250918,121900,4583.74,4584.00,4583.50,4584.00
ETHUSD,20250918,122000,4584.62,4586.77,4584.62,4586.77
ETHUSD,20250918,122100,4586.79,4588.61,4586.79,4587.33
ETHUSD,20250918,122200,4586.88,4586.88,4582.52,4582.97
ETHUSD,20250918,122300,4583.72,4585.02,4583.10,4583.10
ETHUSD,20250918,122400,4582.79,4582.79,4579.94,4580.04
ETHUSD,20250918,122500,4579.45,4580.54,4579.45,4580.54
ETHUSD,20250918,122600,4579.95,4579.95,4576.40,4576.40
ETHUSD,20250918,122700,4576.52,4576.84,4572.49,4574.52
ETHUSD,20250918,122800,4574.13,4574.49,4573.17,4574.00
ETHUSD,20250918,122900,4574.48,4575.99,4573.62,4573.62
ETHUSD,20250918,123000,4572.59,4572.60,4569.85,4571.47
ETHUSD,20250918,123100,4571.04,4573.47,4571.02,4573.47
ETHUSD,20250918,123200,4573.49,4575.34,4573.49,4575.33
ETHUSD,20250918,123300,4575.54,4577.66,4575.54,4576.50
ETHUSD,20250918,123400,4576.78,4578.37,4576.70,4577.92
ETHUSD,20250918,123500,4578.15,4579.00,4577.30,4577.30
ETHUSD,20250918,123600,4577.74,4578.17,4576.00,4576.00
ETHUSD,20250918,123700,4576.21,4576.84,4576.05,4576.83
ETHUSD,20250918,123800,4577.06,4579.00,4577.06,4578.62
ETHUSD,20250918,123900,4578.80,4578.99,4576.48,4578.53
ETHUSD,20250918,124000,4578.60,4579.00,4577.26,4578.82
ETHUSD,20250918,124100,4578.67,4578.91,4578.29,4578.29
ETHUSD,20250918,124200,4578.65,4579.00,4577.06,4578.84
ETHUSD,20250918,124300,4578.67,4579.40,4577.85,4577.88
ETHUSD,20250918,124400,4577.99,4578.21,4577.65,4577.65
ETHUSD,20250918,124500,4577.59,4578.65,4577.35,4577.35
ETHUSD,20250918,124600,4576.93,4576.93,4575.42,4575.50
ETHUSD,20250918,124700,4575.35,4575.35,4574.00,4574.00
ETHUSD,20250918,124800,4574.12,4576.08,4574.12,4574.97
ETHUSD,20250918,124900,4574.88,4576.85,4574.88,4575.59
ETHUSD,20250918,125000,4575.66,4576.58,4575.21,4575.95
ETHUSD,20250918,125100,4576.02,4576.08,4574.00,4574.00
ETHUSD,20250918,125200,4574.04,4575.67,4574.04,4575.67
ETHUSD,20250918,125300,4576.02,4576.37,4573.75,4573.75
ETHUSD,20250918,125400,4574.29,4575.38,4574.29,4575.08
ETHUSD,20250918,125500,4574.93,4574.93,4573.97,4573.97
ETHUSD,20250918,125600,4573.98,4574.38,4572.60,4572.90
ETHUSD,20250918,125700,4572.91,4575.34,4572.91,4574.25
ETHUSD,20250918,125800,4574.00,4574.00,4572.94,4572.94
ETHUSD,20250918,125900,4572.98,4575.96,4572.88,4575.46
ETHUSD,20250918,130000,4574.21,4574.21,4572.49,4572.95
ETHUSD,20250918,130100,4573.11,4580.02,4573.11,4580.02
ETHUSD,20250918,130200,4580.05,4581.58,4579.83,4581.06
ETHUSD,20250918,130300,4580.77,4580.77,4577.83,4577.83
ETHUSD,20250918,130400,4577.77,4579.84,4577.05,4579.71
ETHUSD,20250918,130500,4579.95,4582.40,4579.95,4582.40
ETHUSD,20250918,130600,4582.41,4582.53,4580.46,4580.46
ETHUSD,20250918,130700,4580.66,4581.24,4579.46,4579.46
ETHUSD,20250918,130800,4579.21,4581.92,4579.21,4581.38
ETHUSD,20250918,130900,4581.12,4581.12,4579.41,4579.79
ETHUSD,20250918,131000,4580.44,4581.81,4580.44,4581.29
ETHUSD,20250918,131100,4581.17,4581.17,4577.42,4577.67
ETHUSD,20250918,131200,4577.23,4581.08,4577.01,4581.08
ETHUSD,20250918,131300,4581.15,4581.29,4578.96,4578.96
ETHUSD,20250918,131400,4578.95,4579.88,4578.08,4579.88
ETHUSD,20250918,131500,4580.02,4581.01,4580.02,4580.96
ETHUSD,20250918,131600,4580.99,4583.99,4580.99,4583.99
ETHUSD,20250918,131700,4584.50,4585.34,4584.50,4585.00
ETHUSD,20250918,131800,4584.99,4585.37,4584.14,4584.76
ETHUSD,20250918,131900,4584.94,4585.27,4584.54,4585.23
ETHUSD,20250918,132000,4584.98,4584.98,4583.00,4584.50
ETHUSD,20250918,132100,4584.33,4586.71,4584.16,4586.71
ETHUSD,20250918,132200,4586.72,4587.53,4586.04,4586.13
ETHUSD,20250918,132300,4585.75,4586.42,4584.51,4586.26
ETHUSD,20250918,132400,4586.19,4586.58,4585.56,4585.92
ETHUSD,20250918,132500,4585.96,4586.00,4584.00,4584.00
ETHUSD,20250918,132600,4584.21,4584.21,4580.50,4581.19
ETHUSD,20250918,132700,4581.25,4581.70,4581.25,4581.70
ETHUSD,20250918,132800,4581.67,4581.92,4580.83,4581.54
ETHUSD,20250918,132900,4581.69,4582.17,4581.42,4581.42
ETHUSD,20250918,133000,4581.42,4581.67,4581.33,4581.67
ETHUSD,20250918,133100,4582.00,4583.36,4582.00,4583.16
ETHUSD,20250918,133200,4583.05,4583.05,4582.04,4582.08
ETHUSD,20250918,133300,4582.01,4584.81,4582.01,4584.81
ETHUSD,20250918,133400,4584.56,4584.56,4581.56,4581.56
ETHUSD,20250918,133500,4581.63,4581.70,4580.59,4580.59
ETHUSD,20250918,133600,4580.40,4583.56,4580.40,4582.76
ETHUSD,20250918,133700,4582.33,4582.33,4580.25,4580.25
ETHUSD,20250918,133800,4580.00,4580.00,4577.87,4577.94
ETHUSD,20250918,133900,4577.92,4577.94,4577.31,4577.33
ETHUSD,20250918,134000,4577.42,4579.37,4577.42,4579.09
ETHUSD,20250918,134100,4579.01,4579.01,4577.17,4577.17
ETHUSD,20250918,134200,4577.16,4577.17,4574.42,4574.42
ETHUSD,20250918,134300,4574.21,4574.21,4572.41,4572.41
ETHUSD,20250918,134400,4572.52,4574.25,4572.52,4573.92
ETHUSD,20250918,134500,4574.04,4574.51,4574.04,4574.51
ETHUSD,20250918,134600,4574.59,4576.08,4573.75,4573.75
ETHUSD,20250918,134700,4573.50,4573.50,4572.50,4573.36
ETHUSD,20250918,134800,4573.48,4574.33,4572.94,4572.94
ETHUSD,20250918,134900,4572.92,4573.16,4572.66,4573.02
ETHUSD,20250918,135000,4572.81,4572.81,4568.42,4568.62
ETHUSD,20250918,135100,4568.63,4571.33,4568.63,4571.27
ETHUSD,20250918,135200,4571.39,4573.44,4571.39,4572.07
ETHUSD,20250918,135300,4572.37,4572.96,4571.36,4571.66
ETHUSD,20250918,135400,4571.33,4571.33,4568.90,4568.90
ETHUSD,20250918,135500,4569.12,4570.25,4569.12,4570.25
ETHUSD,20250918,135600,4570.33,4570.73,4569.88,4570.73
ETHUSD,20250918,135700,4570.67,4571.39,4570.46,4570.49
ETHUSD,20250918,135800,4570.71,4570.91,4570.71,4570.90
ETHUSD,20250918,135900,4570.92,4571.91,4570.91,4571.91
ETHUSD,20250918,140000,4571.89,4575.12,4571.89,4575.12
ETHUSD,20250918,140100,4575.22,4575.92,4574.33,4574.33
ETHUSD,20250918,140200,4574.59,4575.67,4573.35,4573.35
ETHUSD,20250918,140300,4572.88,4573.61,4572.17,4573.60
ETHUSD,20250918,140400,4573.59,4573.77,4572.48,4572.96
ETHUSD,20250918,140500,4573.02,4575.83,4573.02,4575.83
ETHUSD,20250918,140600,4575.85,4578.60,4575.85,4578.60
ETHUSD,20250918,140700,4578.73,4579.52,4577.96,4577.96
ETHUSD,20250918,140800,4578.27,4578.60,4577.40,4577.40
ETHUSD,20250918,140900,4577.04,4577.15,4576.04,4577.15
ETHUSD,20250918,141000,4577.37,4577.59,4575.83,4575.83
ETHUSD,20250918,141100,4575.48,4575.48,4572.37,4572.37
ETHUSD,20250918,141200,4572.08,4572.08,4567.80,4568.66
ETHUSD,20250918,141300,4568.80,4573.70,4568.80,4573.70
ETHUSD,20250918,141400,4573.74,4579.00,4573.74,4578.77
ETHUSD,20250918,141500,4579.02,4580.10,4578.86,4579.83
ETHUSD,20250918,141600,4579.67,4579.67,4575.29,4576.04
ETHUSD,20250918,141700,4575.95,4577.52,4575.66,4576.35
ETHUSD,20250918,141800,4576.40,4577.17,4574.70,4576.34
ETHUSD,20250918,141900,4576.52,4576.91,4574.17,4575.13
ETHUSD,20250918,142000,4575.01,4576.23,4575.00,4576.23
ETHUSD,20250918,142100,4575.49,4577.20,4574.98,4577.20
ETHUSD,20250918,142200,4577.23,4578.67,4577.23,4577.96
ETHUSD,20250918,142300,4578.21,4580.38,4578.21,4580.35
ETHUSD,20250918,142400,4580.79,4581.34,4579.67,4579.67
ETHUSD,20250918,142500,4579.34,4582.87,4578.73,4582.87
ETHUSD,20250918,142600,4582.37,4582.37,4581.62,4581.63
ETHUSD,20250918,142700,4581.67,4582.81,4581.67,4582.00
ETHUSD,20250918,142800,4582.08,4584.75,4582.08,4584.75
ETHUSD,20250918,142900,4584.79,4586.77,4583.84,4584.16
ETHUSD,20250918,143000,4584.38,4585.80,4584.38,4584.99
ETHUSD,20250918,143100,4584.92,4584.92,4578.74,4579.62
ETHUSD,20250918,143200,4579.94,4581.98,4575.46,4575.46
ETHUSD,20250918,143300,4575.43,4575.43,4574.00,4575.23
ETHUSD,20250918,143400,4575.55,4576.18,4572.00,4572.69
ETHUSD,20250918,143500,4572.79,4573.19,4567.79,4567.79
ETHUSD,20250918,143600,4567.93,4571.29,4567.93,4569.91
ETHUSD,20250918,143700,4570.00,4573.75,4570.00,4573.23
ETHUSD,20250918,143800,4572.46,4572.46,4570.54,4572.12
ETHUSD,20250918,143900,4572.36,4576.30,4572.36,4575.83
ETHUSD,20250918,144000,4575.70,4577.17,4575.55,4577.17
ETHUSD,20250918,144100,4577.26,4578.42,4576.92,4576.92
ETHUSD,20250918,144200,4577.25,4578.40,4577.10,4578.37
ETHUSD,20250918,144300,4577.87,4577.87,4576.92,4577.83
ETHUSD,20250918,144400,4578.10,4578.25,4577.16,4577.29
ETHUSD,20250918,144500,4577.46,4578.25,4577.21,4578.06
ETHUSD,20250918,144600,4577.75,4578.33,4576.52,4578.06
ETHUSD,20250918,144700,4578.18,4580.48,4577.90,4580.48
ETHUSD,20250918,144800,4580.13,4580.13,4577.86,4578.96
ETHUSD,20250918,144900,4578.94,4579.19,4578.39,4578.39
ETHUSD,20250918,145000,4578.16,4579.54,4577.05,4579.25
ETHUSD,20250918,145100,4578.80,4578.80,4574.24,4574.95
ETHUSD,20250918,145200,4573.97,4573.97,4570.66,4570.74
ETHUSD,20250918,145300,4570.83,4573.91,4570.83,4573.91
ETHUSD,20250918,145400,4574.02,4574.25,4573.10,4573.10
ETHUSD,20250918,145500,4572.92,4573.54,4572.88,4573.54
ETHUSD,20250918,145600,4573.39,4574.38,4573.04,4574.38
ETHUSD,20250918,145700,4574.04,4574.04,4571.77,4571.77
ETHUSD,20250918,145800,4571.43,4571.43,4570.49,4571.33
ETHUSD,20250918,145900,4571.40,4572.17,4571.00,4572.09
ETHUSD,20250918,150000,4572.12,4572.46,4570.37,4570.37
ETHUSD,20250918,150100,4570.04,4570.04,4568.15,4569.46
ETHUSD,20250918,150200,4569.98,4571.54,4568.75,4571.12
ETHUSD,20250918,150300,4571.21,4572.02,4570.65,4570.77
ETHUSD,20250918,150400,4570.76,4570.76,4563.42,4564.49
ETHUSD,20250918,150500,4564.09,4565.23,4562.92,4565.08
ETHUSD,20250918,150600,4565.40,4566.00,4563.70,4565.80
ETHUSD,20250918,150700,4566.13,4567.59,4564.54,4567.03
ETHUSD,20250918,150800,4567.52,4573.70,4567.52,4573.70
ETHUSD,20250918,150900,4573.75,4574.16,4573.46,4573.69
ETHUSD,20250918,151000,4573.13,4577.70,4572.23,4577.70
ETHUSD,20250918,151100,4577.65,4577.65,4575.26,4576.63
ETHUSD,20250918,151200,4576.72,4577.17,4576.04,4577.12
ETHUSD,20250918,151300,4577.18,4578.79,4577.18,4578.79
ETHUSD,20250918,151400,4578.80,4580.58,4578.28,4580.49
ETHUSD,20250918,151500,4580.50,4581.21,4580.50,4581.00
ETHUSD,20250918,151600,4580.75,4583.01,4580.51,4583.01
ETHUSD,20250918,151700,4583.04,4583.85,4582.50,4583.85
ETHUSD,20250918,151800,4583.99,4583.99,4579.00,4580.16
ETHUSD,20250918,151900,4580.32,4581.37,4580.32,4581.23
ETHUSD,20250918,152000,4581.30,4581.96,4579.02,4579.04
ETHUSD,20250918,152100,4579.02,4579.81,4578.33,4579.73
ETHUSD,20250918,152200,4579.77,4582.90,4579.73,4582.90
ETHUSD,20250918,152300,4583.02,4583.16,4581.24,4581.51
ETHUSD,20250918,152400,4581.74,4582.81,4580.81,4580.81
ETHUSD,20250918,152500,4580.70,4582.10,4580.70,4581.37
ETHUSD,20250918,152600,4581.29,4581.88,4580.45,4581.87
ETHUSD,20250918,152700,4581.84,4582.92,4581.38,4582.33
ETHUSD,20250918,152800,4582.44,4584.37,4582.44,4584.37
ETHUSD,20250918,152900,4584.09,4585.21,4582.92,4582.98
ETHUSD,20250918,153000,4582.92,4584.10,4582.92,4584.10
ETHUSD,20250918,153100,4583.23,4586.43,4581.44,4582.70
ETHUSD,20250918,153200,4582.60,4584.42,4576.70,4582.27
ETHUSD,20250918,153300,4582.68,4590.11,4581.43,4586.12
ETHUSD,20250918,153400,4586.05,4592.41,4586.05,4590.31
ETHUSD,20250918,153500,4589.87,4592.79,4588.78,4592.60
ETHUSD,20250918,153600,4593.25,4596.25,4592.22,4594.37
ETHUSD,20250918,153700,4593.75,4603.38,4593.25,4598.06
ETHUSD,20250918,153800,4597.96,4601.92,4597.45,4600.77
ETHUSD,20250918,153900,4600.50,4602.21,4593.48,4593.81
ETHUSD,20250918,154000,4593.34,4593.34,4589.40,4590.04
ETHUSD,20250918,154100,4589.83,4595.24,4589.59,4591.01
ETHUSD,20250918,154200,4591.09,4592.12,4584.14,4586.21
ETHUSD,20250918,154300,4586.14,4588.04,4580.78,4582.37
ETHUSD,20250918,154400,4582.04,4586.15,4581.45,4585.62
ETHUSD,20250918,154500,4585.01,4585.01,4570.56,4573.02
ETHUSD,20250918,154600,4572.98,4572.98,4563.18,4563.18
ETHUSD,20250918,154700,4562.87,4567.71,4558.18,4567.66
ETHUSD,20250918,154800,4568.11,4569.72,4562.75,4565.09
ETHUSD,20250918,154900,4565.29,4571.05,4565.04,4571.05
ETHUSD,20250918,155000,4571.17,4577.04,4571.17,4576.63
ETHUSD,20250918,155100,4576.95,4586.08,4576.95,4582.33
ETHUSD,20250918,155200,4582.42,4584.50,4580.83,4584.29
ETHUSD,20250918,155300,4584.25,4585.40,4583.67,4583.67
ETHUSD,20250918,155400,4583.79,4583.81,4578.33,4580.67
ETHUSD,20250918,155500,4580.98,4581.29,4575.16,4576.41
ETHUSD,20250918,155600,4576.34,4577.31,4570.35,4572.69
ETHUSD,20250918,155700,4572.81,4574.95,4570.79,4574.95
ETHUSD,20250918,155800,4574.96,4582.09,4573.23,4579.02
ETHUSD,20250918,155900,4578.82,4582.92,4578.82,4582.92
ETHUSD,20250918,160000,4582.36,4587.50,4582.36,4587.50
ETHUSD,20250918,160100,4587.21,4597.40,4587.11,4596.42
ETHUSD,20250918,160200,4596.39,4598.06,4595.28,4595.30
ETHUSD,20250918,160300,4595.02,4597.67,4594.13,4597.67
ETHUSD,20250918,160400,4598.12,4599.33,4597.42,4598.29
ETHUSD,20250918,160500,4599.00,4599.00,4595.67,4595.75
ETHUSD,20250918,160600,4595.29,4596.73,4594.33,4595.80
ETHUSD,20250918,160700,4595.45,4602.00,4595.37,4600.69
ETHUSD,20250918,160800,4600.44,4601.62,4597.31,4597.98
ETHUSD,20250918,160900,4598.26,4601.25,4597.50,4597.51
ETHUSD,20250918,161000,4597.55,4602.24,4597.54,4599.74
ETHUSD,20250918,161100,4599.70,4601.85,4599.48,4599.81
ETHUSD,20250918,161200,4600.51,4602.35,4600.51,4600.54
ETHUSD,20250918,161300,4600.31,4615.99,4599.95,4615.99
ETHUSD,20250918,161400,4615.76,4617.58,4610.62,4612.10
ETHUSD,20250918,161500,4612.11,4612.62,4605.27,4605.27
ETHUSD,20250918,161600,4605.77,4606.87,4604.00,4606.21
ETHUSD,20250918,161700,4606.29,4610.05,4606.29,4610.05
ETHUSD,20250918,161800,4610.17,4612.80,4610.17,4610.57
ETHUSD,20250918,161900,4610.21,4616.67,4608.40,4616.63
ETHUSD,20250918,162000,4616.35,4617.25,4613.68,4614.62
ETHUSD,20250918,162100,4614.92,4622.75,4614.92,4621.44
ETHUSD,20250918,162200,4621.05,4622.31,4618.25,4618.94
ETHUSD,20250918,162300,4619.22,4619.22,4615.70,4617.58
ETHUSD,20250918,162400,4617.75,4624.00,4617.75,4622.50
ETHUSD,20250918,162500,4621.75,4622.70,4619.71,4621.20
ETHUSD,20250918,162600,4621.01,4623.35,4617.05,4618.66
ETHUSD,20250918,162700,4618.74,4619.88,4617.60,4618.96
ETHUSD,20250918,162800,4618.81,4619.15,4613.03,4613.03
ETHUSD,20250918,162900,4612.13,4613.50,4607.23,4607.23
ETHUSD,20250918,163000,4607.25,4607.68,4606.62,4607.25
ETHUSD,20250918,163100,4607.64,4610.49,4607.64,4608.50
ETHUSD,20250918,163200,4608.71,4612.12,4608.71,4611.52
ETHUSD,20250918,163300,4611.46,4612.51,4608.87,4608.87
ETHUSD,20250918,163400,4608.71,4609.28,4605.46,4605.46
ETHUSD,20250918,163500,4605.41,4607.90,4603.33,4605.75
ETHUSD,20250918,163600,4605.76,4605.77,4602.63,4603.30
ETHUSD,20250918,163700,4603.31,4603.86,4599.63,4600.46
ETHUSD,20250918,163800,4600.51,4600.85,4598.19,4598.25
ETHUSD,20250918,163900,4597.67,4597.67,4593.27,4595.64
ETHUSD,20250918,164000,4594.94,4598.25,4594.81,4598.07
ETHUSD,20250918,164100,4598.51,4601.12,4598.51,4599.23
ETHUSD,20250918,164200,4599.46,4600.24,4596.29,4599.46
ETHUSD,20250918,164300,4599.81,4606.04,4599.81,4604.00
ETHUSD,20250918,164400,4604.15,4604.87,4602.08,4602.08
ETHUSD,20250918,164500,4601.85,4601.85,4598.21,4599.04
ETHUSD,20250918,164600,4599.08,4599.35,4595.38,4596.31
ETHUSD,20250918,164700,4596.47,4598.42,4595.21,4596.09
ETHUSD,20250918,164800,4595.71,4597.90,4593.23,4594.42
ETHUSD,20250918,164900,4594.59,4596.50,4592.54,4596.50
ETHUSD,20250918,165000,4596.26,4596.71,4591.89,4592.51
ETHUSD,20250918,165100,4592.41,4592.41,4589.00,4590.79
ETHUSD,20250918,165200,4591.01,4595.35,4591.01,4592.13
ETHUSD,20250918,165300,4591.87,4592.16,4590.41,4591.09
ETHUSD,20250918,165400,4590.94,4592.59,4589.04,4592.59
ETHUSD,20250918,165500,4592.48,4592.48,4588.74,4590.80
ETHUSD,20250918,165600,4591.01,4592.26,4590.25,4592.26
ETHUSD,20250918,165700,4592.56,4595.60,4592.38,4592.38
ETHUSD,20250918,165800,4592.78,4594.29,4592.71,4593.36
ETHUSD,20250918,165900,4593.64,4596.29,4593.64,4596.18
ETHUSD,20250918,170000,4596.06,4596.75,4594.95,4595.32
ETHUSD,20250918,170100,4595.71,4596.42,4593.74,4594.04
ETHUSD,20250918,170200,4593.54,4596.88,4593.54,4594.67
ETHUSD,20250918,170300,4595.44,4602.29,4594.14,4600.17
ETHUSD,20250918,170400,4600.05,4603.60,4599.00,4603.60
ETHUSD,20250918,170500,4604.02,4605.45,4599.08,4600.96
ETHUSD,20250918,170600,4601.15,4604.83,4601.15,4603.87
ETHUSD,20250918,170700,4601.54,4605.07,4598.17,4601.91
ETHUSD,20250918,170800,4601.68,4601.79,4599.13,4600.04
ETHUSD,20250918,170900,4600.26,4603.08,4600.05,4600.05
ETHUSD,20250918,171000,4600.00,4601.71,4599.09,4601.71
ETHUSD,20250918,171100,4602.02,4603.91,4599.62,4603.37
ETHUSD,20250918,171200,4603.28,4603.54,4601.66,4601.66
ETHUSD,20250918,171300,4601.33,4601.33,4598.84,4598.84
ETHUSD,20250918,171400,4598.99,4599.58,4589.13,4589.13
ETHUSD,20250918,171500,4589.16,4590.62,4588.41,4590.31
ETHUSD,20250918,171600,4590.49,4591.02,4586.70,4589.38
ETHUSD,20250918,171700,4589.74,4590.30,4587.88,4588.59
ETHUSD,20250918,171800,4588.62,4594.17,4588.62,4590.29
ETHUSD,20250918,171900,4590.59,4598.39,4590.59,4598.25
ETHUSD,20250918,172000,4598.75,4600.95,4598.63,4600.95
ETHUSD,20250918,172100,4601.18,4604.87,4601.18,4604.72
ETHUSD,20250918,172200,4604.51,4605.66,4603.60,4603.67
ETHUSD,20250918,172300,4603.76,4604.06,4597.31,4597.51
ETHUSD,20250918,172400,4597.85,4598.68,4596.59,4597.92
ETHUSD,20250918,172500,4598.02,4599.60,4598.02,4599.38
ETHUSD,20250918,172600,4599.56,4599.74,4596.34,4597.51
ETHUSD,20250918,172700,4597.41,4601.24,4596.99,4600.83
ETHUSD,20250918,172800,4600.56,4600.56,4596.92,4596.99
ETHUSD,20250918,172900,4596.50,4596.50,4593.22,4593.22
ETHUSD,20250918,173000,4592.82,4592.82,4589.63,4589.65
ETHUSD,20250918,173100,4589.75,4592.55,4589.75,4590.99
ETHUSD,20250918,173200,4591.20,4595.61,4591.20,4593.94
ETHUSD,20250918,173300,4593.83,4596.70,4593.00,4596.70
ETHUSD,20250918,173400,4596.79,4597.73,4595.25,4597.07
ETHUSD,20250918,173500,4596.80,4596.80,4592.40,4592.87
ETHUSD,20250918,173600,4592.44,4594.50,4591.75,4594.50
ETHUSD,20250918,173700,4594.79,4596.94,4592.20,4592.20
ETHUSD,20250918,173800,4592.48,4597.12,4592.48,4597.08
ETHUSD,20250918,173900,4596.77,4598.50,4596.58,4598.50
ETHUSD,20250918,174000,4598.67,4599.45,4598.54,4599.38
ETHUSD,20250918,174100,4599.12,4600.20,4597.10,4600.17
ETHUSD,20250918,174200,4600.23,4600.90,4597.33,4597.40
ETHUSD,20250918,174300,4597.32,4597.32,4593.83,4595.08
ETHUSD,20250918,174400,4595.36,4597.46,4595.36,4596.50
ETHUSD,20250918,174500,4596.34,4597.59,4595.35,4595.98
ETHUSD,20250918,174600,4596.42,4599.93,4596.42,4599.93
ETHUSD,20250918,174700,4599.82,4603.29,4599.20,4602.39
ETHUSD,20250918,174800,4602.38,4602.38,4600.99,4601.52
ETHUSD,20250918,174900,4601.41,4602.00,4601.24,4602.00
ETHUSD,20250918,175000,4602.19,4607.49,4602.19,4606.95
ETHUSD,20250918,175100,4606.28,4606.28,4599.67,4600.12
ETHUSD,20250918,175200,4599.33,4602.13,4599.33,4600.69
ETHUSD,20250918,175300,4600.29,4600.29,4596.01,4598.28
ETHUSD,20250918,175400,4598.33,4599.00,4597.12,4598.92
ETHUSD,20250918,175500,4599.57,4603.20,4599.57,4603.20
ETHUSD,20250918,175600,4603.12,4603.12,4600.73,4600.73
ETHUSD,20250918,175700,4600.69,4600.69,4598.06,4598.95
ETHUSD,20250918,175800,4599.07,4601.13,4598.55,4601.13
ETHUSD,20250918,175900,4601.21,4603.04,4600.83,4600.83
ETHUSD,20250918,180000,4600.57,4600.57,4598.34,4598.34
ETHUSD,20250918,180100,4598.77,4601.05,4596.27,4596.46
ETHUSD,20250918,180200,4596.88,4600.64,4596.88,4600.52
ETHUSD,20250918,180300,4600.76,4602.83,4600.76,4601.92
ETHUSD,20250918,180400,4602.25,4602.25,4601.15,4602.09
ETHUSD,20250918,180500,4602.44,4605.48,4602.44,4604.83
ETHUSD,20250918,180600,4604.65,4605.29,4604.23,4604.23
ETHUSD,20250918,180700,4603.54,4605.15,4601.56,4601.56
ETHUSD,20250918,180800,4600.76,4600.76,4595.58,4595.75
ETHUSD,20250918,180900,4596.06,4596.38,4592.08,4594.02
ETHUSD,20250918,181000,4593.51,4594.62,4591.75,4591.75
ETHUSD,20250918,181100,4591.65,4592.75,4589.23,4592.66
ETHUSD,20250918,181200,4593.52,4595.04,4592.27,4593.46
ETHUSD,20250918,181300,4592.95,4595.29,4592.10,4595.29
ETHUSD,20250918,181400,4595.48,4598.99,4595.48,4598.99
ETHUSD,20250918,181500,4598.88,4598.88,4597.22,4598.00
ETHUSD,20250918,181600,4598.37,4601.69,4598.37,4601.69
ETHUSD,20250918,181700,4601.88,4605.35,4601.88,4605.00
ETHUSD,20250918,181800,4604.72,4604.72,4600.83,4602.33
ETHUSD,20250918,181900,4602.63,4606.25,4602.62,4606.25
ETHUSD,20250918,182000,4605.45,4607.33,4605.45,4607.33
ETHUSD,20250918,182100,4607.60,4611.58,4607.60,4610.89
ETHUSD,20250918,182200,4610.80,4611.80,4610.80,4610.88
ETHUSD,20250918,182300,4610.44,4615.54,4610.23,4615.54
ETHUSD,20250918,182400,4615.40,4615.54,4613.29,4614.76
ETHUSD,20250918,182500,4614.42,4615.00,4611.05,4614.66
ETHUSD,20250918,182600,4614.79,4616.00,4614.71,4614.83
ETHUSD,20250918,182700,4614.13,4615.13,4610.36,4615.13
ETHUSD,20250918,182800,4615.83,4617.26,4614.88,4615.32
ETHUSD,20250918,182900,4615.27,4616.16,4615.00,4615.81
ETHUSD,20250918,183000,4615.66,4616.16,4615.01,4615.01
ETHUSD,20250918,183100,4615.12,4616.46,4612.24,4612.24
ETHUSD,20250918,183200,4611.56,4613.75,4609.92,4613.75
ETHUSD,20250918,183300,4613.77,4618.88,4611.10,4618.23
ETHUSD,20250918,183400,4617.94,4618.94,4616.86,4618.62
ETHUSD,20250918,183500,4618.53,4619.24,4616.13,4619.24
ETHUSD,20250918,183600,4619.00,4619.26,4616.67,4617.08
ETHUSD,20250918,183700,4617.16,4617.59,4614.84,4614.84
ETHUSD,20250918,183800,4614.69,4614.69,4612.29,4612.29
ETHUSD,20250918,183900,4612.34,4617.33,4612.34,4617.33
ETHUSD,20250918,184000,4617.54,4625.20,4617.54,4624.19
ETHUSD,20250918,184100,4624.13,4627.38,4622.36,4622.48
ETHUSD,20250918,184200,4622.43,4628.82,4622.43,4628.82
ETHUSD,20250918,184300,4628.49,4631.40,4628.33,4629.06
ETHUSD,20250918,184400,4628.91,4630.95,4627.38,4630.95
ETHUSD,20250918,184500,4631.01,4631.01,4629.13,4629.24
ETHUSD,20250918,184600,4629.08,4634.21,4629.08,4634.21
ETHUSD,20250918,184700,4634.56,4634.91,4632.56,4633.33
ETHUSD,20250918,184800,4633.38,4635.21,4633.38,4633.41
ETHUSD,20250918,184900,4633.22,4634.03,4626.78,4626.78
ETHUSD,20250918,185000,4626.54,4631.03,4625.84,4630.58
ETHUSD,20250918,185100,4630.89,4630.89,4627.98,4629.40
ETHUSD,20250918,185200,4629.42,4630.40,4628.06,4630.40
ETHUSD,20250918,185300,4630.52,4632.84,4630.06,4631.55
ETHUSD,20250918,185400,4631.44,4632.42,4628.12,4628.12
ETHUSD,20250918,185500,4628.46,4629.77,4628.20,4629.13
ETHUSD,20250918,185600,4628.42,4629.13,4626.09,4626.83
ETHUSD,20250918,185700,4626.43,4626.59,4619.16,4619.16
ETHUSD,20250918,185800,4619.40,4622.04,4619.40,4620.34
ETHUSD,20250918,185900,4620.21,4620.53,4619.07,4620.52
ETHUSD,20250918,190000,4620.38,4620.38,4620.15,4620.29
ETHUSD,20250918,190100,4619.70,4622.88,4619.14,4622.88
ETHUSD,20250918,190200,4623.15,4624.00,4621.88,4622.33
ETHUSD,20250918,190300,4622.10,4622.10,4615.38,4616.00
ETHUSD,20250918,190400,4616.15,4616.33,4613.48,4613.95
ETHUSD,20250918,190500,4614.17,4614.37,4609.29,4609.29
ETHUSD,20250918,190600,4609.48,4613.75,4606.39,4610.28
ETHUSD,20250918,190700,4610.98,4613.27,4610.44,4610.44
ETHUSD,20250918,190800,4610.33,4611.70,4608.95,4610.60
ETHUSD,20250918,190900,4610.75,4614.01,4610.75,4612.13
ETHUSD,20250918,191000,4611.92,4613.73,4611.50,4611.84
ETHUSD,20250918,191100,4611.79,4612.20,4610.30,4612.05
ETHUSD,20250918,191200,4612.20,4614.60,4612.20,4613.54
ETHUSD,20250918,191300,4613.63,4618.77,4613.63,4618.50
ETHUSD,20250918,191400,4618.74,4619.29,4615.48,4616.09
ETHUSD,20250918,191500,4616.07,4616.08,4614.60,4615.00
ETHUSD,20250918,191600,4615.67,4616.38,4613.79,4615.00
ETHUSD,20250918,191700,4614.80,4618.50,4614.60,4618.46
ETHUSD,20250918,191800,4618.62,4622.35,4618.23,4620.34
ETHUSD,20250918,191900,4619.71,4619.71,4617.19,4618.45
ETHUSD,20250918,192000,4618.16,4618.16,4615.29,4616.23
ETHUSD,20250918,192100,4616.40,4618.43,4616.25,4616.92
ETHUSD,20250918,192200,4616.97,4629.03,4616.67,4628.31
ETHUSD,20250918,192300,4628.37,4628.37,4623.17,4623.17
ETHUSD,20250918,192400,4623.16,4623.16,4618.56,4618.56
ETHUSD,20250918,192500,4618.55,4618.55,4612.01,4612.01
ETHUSD,20250918,192600,4611.66,4611.66,4608.09,4608.13
ETHUSD,20250918,192700,4608.25,4608.71,4607.17,4608.11
ETHUSD,20250918,192800,4608.33,4609.10,4604.68,4604.68
ETHUSD,20250918,192900,4605.90,4608.05,4605.90,4608.05
ETHUSD,20250918,193000,4607.96,4608.90,4605.62,4606.56
ETHUSD,20250918,193100,4606.34,4606.34,4602.69,4606.12
ETHUSD,20250918,193200,4606.50,4606.50,4602.50,4603.34
ETHUSD,20250918,193300,4603.51,4603.67,4600.06,4601.58
ETHUSD,20250918,193400,4601.87,4604.23,4601.74,4604.23
ETHUSD,20250918,193500,4604.21,4604.21,4598.62,4599.16
ETHUSD,20250918,193600,4599.67,4599.83,4597.69,4599.37
ETHUSD,20250918,193700,4599.56,4601.23,4597.92,4598.71
ETHUSD,20250918,193800,4598.99,4599.12,4595.52,4596.27
ETHUSD,20250918,193900,4596.37,4600.70,4596.37,4600.70
ETHUSD,20250918,194000,4601.04,4603.06,4601.04,4602.98
ETHUSD,20250918,194100,4603.06,4604.11,4600.50,4601.00
ETHUSD,20250918,194200,4601.36,4601.36,4598.79,4599.78
ETHUSD,20250918,194300,4600.22,4600.98,4598.79,4600.70
ETHUSD,20250918,194400,4600.80,4606.73,4600.80,4606.32
ETHUSD,20250918,194500,4606.02,4606.02,4603.44,4603.44
ETHUSD,20250918,194600,4604.02,4606.52,4604.02,4606.27
ETHUSD,20250918,194700,4606.54,4609.37,4606.29,4608.98
ETHUSD,20250918,194800,4608.49,4608.49,4605.89,4607.17
ETHUSD,20250918,194900,4607.02,4608.21,4606.29,4607.51
ETHUSD,20250918,195000,4607.42,4609.75,4607.42,4609.54
ETHUSD,20250918,195100,4609.65,4610.88,4609.56,4610.00
ETHUSD,20250918,195200,4610.04,4611.87,4610.04,4611.75
ETHUSD,20250918,195300,4611.66,4611.66,4610.87,4610.87
ETHUSD,20250918,195400,4611.10,4613.58,4611.10,4613.58
ETHUSD,20250918,195500,4613.60,4613.63,4612.75,4612.75
ETHUSD,20250918,195600,4612.65,4612.65,4610.45,4611.19
ETHUSD,20250918,195700,4611.08,4611.19,4607.35,4608.00
ETHUSD,20250918,195800,4607.49,4607.49,4605.77,4605.79
ETHUSD,20250918,195900,4606.15,4606.77,4606.15,4606.75
ETHUSD,20250918,200000,4607.13,4608.74,4607.13,4608.37
ETHUSD,20250918,200100,4608.29,4609.35,4606.83,4609.35
ETHUSD,20250918,200200,4609.29,4609.29,4602.44,4602.44
ETHUSD,20250918,200300,4602.38,4604.00,4602.00,4604.00
ETHUSD,20250918,200400,4603.98,4604.81,4602.62,4604.60
ETHUSD,20250918,200500,4604.70,4604.70,4603.12,4603.74
ETHUSD,20250918,200600,4603.76,4604.37,4603.76,4604.37
ETHUSD,20250918,200700,4603.96,4605.50,4603.72,4605.50
ETHUSD,20250918,200800,4605.48,4607.46,4605.48,4607.46
ETHUSD,20250918,200900,4608.58,4612.51,4608.58,4611.75
ETHUSD,20250918,201000,4611.49,4611.49,4609.58,4610.83
ETHUSD,20250918,201100,4610.55,4610.88,4609.37,4610.88
ETHUSD,20250918,201200,4611.27,4611.48,4609.06,4609.06
ETHUSD,20250918,201300,4609.04,4609.04,4604.88,4605.58
ETHUSD,20250918,201400,4605.62,4609.21,4605.56,4609.16
ETHUSD,20250918,201500,4608.98,4610.25,4607.91,4610.25
ETHUSD,20250918,201600,4610.42,4612.09,4610.42,4611.10
ETHUSD,20250918,201700,4610.90,4612.48,4610.88,4610.88
ETHUSD,20250918,201800,4610.73,4610.73,4606.88,4606.88
ETHUSD,20250918,201900,4606.75,4608.27,4606.10,4606.25
ETHUSD,20250918,202000,4606.84,4609.54,4606.22,4606.85
ETHUSD,20250918,202100,4606.71,4607.72,4604.67,4607.12
ETHUSD,20250918,202200,4607.01,4608.99,4607.01,4608.62
ETHUSD,20250918,202300,4608.49,4611.25,4607.96,4611.25
ETHUSD,20250918,202400,4610.45,4610.45,4606.42,4606.42
ETHUSD,20250918,202500,4606.85,4606.92,4606.20,4606.31
ETHUSD,20250918,202600,4606.25,4607.44,4606.21,4607.44
ETHUSD,20250918,202700,4607.55,4611.37,4607.55,4611.37
ETHUSD,20250918,202800,4611.38,4612.37,4611.38,4611.56
ETHUSD,20250918,202900,4612.03,4613.04,4612.03,4612.58
ETHUSD,20250918,203000,4612.54,4613.05,4610.70,4610.70
ETHUSD,20250918,203100,4610.15,4610.88,4609.10,4610.88
ETHUSD,20250918,203200,4610.84,4610.88,4607.79,4607.79
ETHUSD,20250918,203300,4608.20,4609.78,4606.25,4606.39
ETHUSD,20250918,203400,4606.56,4607.04,4604.58,4607.04
ETHUSD,20250918,203500,4606.67,4608.56,4605.05,4608.56
ETHUSD,20250918,203600,4609.09,4609.71,4607.84,4609.29
ETHUSD,20250918,203700,4609.40,4612.51,4609.40,4612.51
ETHUSD,20250918,203800,4611.54,4612.10,4610.67,4610.67
ETHUSD,20250918,203900,4610.92,4612.00,4610.44,4610.65
ETHUSD,20250918,204000,4610.85,4610.85,4604.53,4604.62
ETHUSD,20250918,204100,4604.65,4604.91,4604.21,4604.56
ETHUSD,20250918,204200,4604.42,4604.42,4602.29,4602.29
ETHUSD,20250918,204300,4603.23,4605.88,4603.23,4605.23
ETHUSD,20250918,204400,4605.31,4606.76,4605.31,4605.95
ETHUSD,20250918,204500,4605.67,4606.92,4604.62,4606.55
ETHUSD,20250918,204600,4606.74,4609.33,4606.74,4609.30
ETHUSD,20250918,204700,4609.25,4611.51,4609.25,4610.30
ETHUSD,20250918,204800,4610.29,4610.71,4608.95,4610.71
ETHUSD,20250918,204900,4611.00,4612.51,4611.00,4612.51
ETHUSD,20250918,205000,4612.45,4616.00,4611.83,4615.40
ETHUSD,20250918,205100,4615.04,4615.92,4615.04,4615.92
ETHUSD,20250918,205200,4615.90,4617.17,4613.33,4613.33
ETHUSD,20250918,205300,4613.31,4615.48,4612.13,4615.01
ETHUSD,20250918,205400,4615.00,4616.34,4614.66,4616.15
ETHUSD,20250918,205500,4616.12,4616.12,4615.00,4615.79
ETHUSD,20250918,205600,4615.88,4616.42,4615.81,4616.00
ETHUSD,20250918,205700,4616.21,4621.27,4616.21,4619.24
ETHUSD,20250918,205800,4618.21,4621.04,4617.54,4621.04
ETHUSD,20250918,205900,4620.71,4620.71,4619.04,4619.04
ETHUSD,20250918,210000,4618.66,4618.66,4617.20,4617.20
ETHUSD,20250918,210100,4617.65,4618.10,4613.01,4613.01
ETHUSD,20250918,210200,4613.00,4613.69,4612.08,4612.08
ETHUSD,20250918,210300,4612.03,4612.08,4611.42,4611.83
ETHUSD,20250918,210400,4611.53,4611.53,4609.30,4609.30
ETHUSD,20250918,210500,4609.25,4609.25,4608.70,4609.12
ETHUSD,20250918,210600,4609.21,4610.37,4609.21,4609.91
ETHUSD,20250918,210700,4610.13,4611.20,4608.79,4608.79
ETHUSD,20250918,210800,4608.74,4608.84,4607.79,4608.84
ETHUSD,20250918,210900,4609.02,4609.49,4608.50,4609.49
ETHUSD,20250918,211000,4609.32,4611.81,4609.22,4611.73
ETHUSD,20250918,211100,4611.34,4611.34,4610.44,4610.44
ETHUSD,20250918,211200,4609.94,4610.00,4609.04,4610.00
ETHUSD,20250918,211300,4609.75,4611.42,4608.00,4611.42
ETHUSD,20250918,211400,4611.38,4611.38,4610.52,4610.52
ETHUSD,20250918,211500,4609.23,4609.23,4605.67,4605.67
ETHUSD,20250918,211600,4605.45,4605.45,4605.44,4605.44
ETHUSD,20250918,211700,4605.44,4605.44,4603.28,4603.54
ETHUSD,20250918,211800,4603.17,4604.67,4602.56,4603.34
ETHUSD,20250918,211900,4603.33,4603.56,4602.96,4603.56
ETHUSD,20250918,212000,4603.79,4607.04,4603.79,4604.81
ETHUSD,20250918,212100,4604.60,4604.60,4602.99,4602.99
ETHUSD,20250918,212200,4602.75,4602.75,4601.50,4601.50
ETHUSD,20250918,212300,4601.58,4601.90,4599.98,4599.98
ETHUSD,20250918,212400,4599.76,4599.76,4598.50,4598.65
ETHUSD,20250918,212500,4598.59,4598.75,4598.15,4598.75
ETHUSD,20250918,212600,4598.62,4599.51,4598.50,4598.52
ETHUSD,20250918,212700,4598.88,4600.20,4598.88,4599.67
ETHUSD,20250918,212800,4599.22,4599.22,4596.15,4596.15
ETHUSD,20250918,212900,4595.84,4595.84,4593.38,4593.77
ETHUSD,20250918,213000,4593.75,4593.75,4589.70,4590.25
ETHUSD,20250918,213100,4590.36,4591.33,4589.54,4591.33
ETHUSD,20250918,213200,4591.60,4595.29,4591.60,4593.50
ETHUSD,20250918,213300,4593.28,4593.28,4588.73,4588.73
ETHUSD,20250918,213400,4588.62,4588.62,4587.49,4587.49
ETHUSD,20250918,213500,4587.25,4588.70,4586.80,4587.15
ETHUSD,20250918,213600,4586.96,4586.96,4584.00,4584.01
ETHUSD,20250918,213700,4584.00,4584.00,4581.67,4583.33
ETHUSD,20250918,213800,4583.16,4583.16,4580.22,4582.46
ETHUSD,20250918,213900,4582.48,4590.00,4582.48,4590.00
ETHUSD,20250918,214000,4590.16,4591.79,4590.16,4591.39
ETHUSD,20250918,214100,4591.71,4593.12,4591.71,4593.06
ETHUSD,20250918,214200,4592.41,4592.41,4587.39,4587.39
ETHUSD,20250918,214300,4586.70,4589.48,4586.23,4589.29
ETHUSD,20250918,214400,4590.14,4595.06,4590.14,4595.06
ETHUSD,20250918,214500,4594.72,4594.72,4592.98,4593.60
ETHUSD,20250918,214600,4593.21,4594.40,4592.91,4593.35
ETHUSD,20250918,214700,4593.37,4593.67,4589.56,4589.56
ETHUSD,20250918,214800,4589.76,4590.16,4587.58,4587.58
ETHUSD,20250918,214900,4588.19,4588.94,4587.71,4588.07
ETHUSD,20250918,215000,4587.58,4591.17,4587.58,4591.17
ETHUSD,20250918,215100,4591.78,4593.55,4590.01,4593.17
ETHUSD,20250918,215200,4593.44,4593.50,4591.74,4592.91
ETHUSD,20250918,215300,4593.02,4593.48,4588.50,4589.56
ETHUSD,20250918,215400,4589.42,4590.38,4588.04,4588.19
ETHUSD,20250918,215500,4588.34,4591.52,4586.71,4590.25
ETHUSD,20250918,215600,4589.62,4591.15,4587.58,4588.73
ETHUSD,20250918,215700,4588.84,4593.00,4588.84,4593.00
ETHUSD,20250918,215800,4593.08,4593.17,4591.01,4591.04
ETHUSD,20250918,215900,4590.52,4590.52,4588.44,4588.70
ETHUSD,20250918,220000,4588.29,4590.62,4585.69,4585.78
ETHUSD,20250918,220100,4586.67,4592.76,4586.48,4592.31
ETHUSD,20250918,220200,4592.54,4592.77,4591.75,4591.75
ETHUSD,20250918,220300,4591.23,4593.21,4590.71,4592.98
ETHUSD,20250918,220400,4592.69,4594.19,4592.21,4594.19
ETHUSD,20250918,220500,4594.37,4594.38,4591.54,4591.54
ETHUSD,20250918,220600,4591.31,4593.65,4590.25,4593.65
ETHUSD,20250918,220700,4593.76,4595.06,4593.76,4594.55
ETHUSD,20250918,220800,4594.61,4596.12,4594.61,4596.10
ETHUSD,20250918,220900,4596.12,4596.34,4595.67,4596.34
ETHUSD,20250918,221000,4596.26,4596.33,4594.94,4596.33
ETHUSD,20250918,221100,4596.20,4596.20,4595.51,4595.51
ETHUSD,20250918,221200,4595.17,4595.17,4593.75,4593.75
ETHUSD,20250918,221300,4593.71,4593.94,4591.54,4593.91
ETHUSD,20250918,221400,4593.95,4594.15,4593.95,4594.15
ETHUSD,20250918,221500,4594.07,4594.65,4593.67,4594.65
ETHUSD,20250918,221600,4594.95,4596.19,4593.19,4593.19
ETHUSD,20250918,221700,4592.50,4593.29,4592.10,4592.10
ETHUSD,20250918,221800,4592.77,4592.77,4589.27,4589.27
ETHUSD,20250918,221900,4589.41,4593.45,4589.41,4593.45
ETHUSD,20250918,222000,4593.00,4593.32,4590.88,4590.88
ETHUSD,20250918,222100,4590.89,4594.38,4590.89,4594.38
ETHUSD,20250918,222200,4594.54,4596.22,4594.54,4596.22
ETHUSD,20250918,222300,4596.62,4597.42,4596.62,4596.77
ETHUSD,20250918,222400,4596.13,4596.13,4594.94,4595.90
ETHUSD,20250918,222500,4595.77,4595.77,4593.33,4594.78
ETHUSD,20250918,222600,4594.56,4594.56,4592.38,4593.50
ETHUSD,20250918,222700,4593.83,4594.38,4591.67,4591.67
ETHUSD,20250918,222800,4591.23,4591.83,4591.21,4591.29
ETHUSD,20250918,222900,4591.36,4591.36,4591.29,4591.29
ETHUSD,20250918,223000,4591.29,4591.29,4591.29,4591.29
ETHUSD,20250918,223100,4591.96,4592.21,4591.75,4591.75
ETHUSD,20250918,223200,4593.05,4593.50,4591.75,4591.75
ETHUSD,20250918,223300,4591.48,4591.48,4590.55,4590.83
ETHUSD,20250918,223400,4590.90,4594.55,4590.90,4593.17
ETHUSD,20250918,223500,4592.92,4592.92,4590.05,4590.05
ETHUSD,20250918,223600,4589.96,4590.00,4589.01,4589.40
ETHUSD,20250918,223700,4589.43,4596.73,4589.43,4596.73
ETHUSD,20250918,223800,4596.80,4600.59,4596.80,4600.52
ETHUSD,20250918,223900,4600.46,4602.79,4600.46,4601.89
ETHUSD,20250918,224000,4601.47,4601.47,4598.50,4599.56
ETHUSD,20250918,224100,4600.83,4602.04,4599.75,4602.00
ETHUSD,20250918,224200,4602.12,4602.73,4601.96,4601.96
ETHUSD,20250918,224300,4602.94,4602.94,4601.79,4601.92
ETHUSD,20250918,224400,4601.88,4601.88,4601.88,4601.88
ETHUSD,20250918,224500,4601.50,4601.73,4601.50,4601.73
ETHUSD,20250918,224600,4601.71,4601.71,4600.88,4601.62
ETHUSD,20250918,224700,4601.91,4601.91,4601.91,4601.91
ETHUSD,20250918,224800,4602.45,4603.96,4602.37,4603.34
ETHUSD,20250918,224900,4603.69,4604.60,4603.69,4604.21
ETHUSD,20250918,225000,4604.25,4604.41,4603.74,4604.41
ETHUSD,20250918,225100,4604.50,4604.65,4602.88,4602.88
ETHUSD,20250918,225200,4603.09,4603.56,4602.62,4602.67
ETHUSD,20250918,225300,4602.32,4602.32,4601.31,4601.55
ETHUSD,20250918,225400,4601.73,4602.31,4601.44,4601.44
ETHUSD,20250918,225500,4601.88,4604.26,4601.88,4603.90
ETHUSD,20250918,225600,4603.63,4603.63,4601.00,4601.07
ETHUSD,20250918,225700,4601.00,4601.00,4600.38,4600.38
ETHUSD,20250918,225800,4600.71,4600.71,4600.25,4600.51
ETHUSD,20250918,225900,4600.75,4603.33,4600.75,4603.33
ETHUSD,20250918,230000,4603.84,4603.91,4603.58,4603.75
ETHUSD,20250918,230100,4603.84,4603.84,4602.81,4603.58
ETHUSD,20250918,230200,4603.52,4603.71,4602.99,4603.70
ETHUSD,20250918,230300,4604.00,4604.00,4601.04,4602.22
ETHUSD,20250918,230400,4602.12,4602.12,4601.67,4601.67
ETHUSD,20250918,230500,4601.45,4601.45,4600.81,4600.83
ETHUSD,20250918,230600,4601.21,4601.21,4599.67,4599.80
ETHUSD,20250918,230700,4599.80,4599.80,4599.80,4599.80
ETHUSD,20250918,230800,4599.76,4599.76,4598.99,4598.99
ETHUSD,20250918,230900,4598.69,4598.69,4597.66,4597.66
ETHUSD,20250918,231000,4597.79,4598.38,4597.79,4598.38
ETHUSD,20250918,231100,4598.38,4598.38,4598.38,4598.38
ETHUSD,20250918,231200,4598.74,4598.74,4598.74,4598.74
ETHUSD,20250918,231300,4598.50,4598.50,4597.33,4597.33
ETHUSD,20250918,231400,4597.33,4597.33,4597.04,4597.10
ETHUSD,20250918,231500,4596.91,4596.91,4593.46,4593.46
ETHUSD,20250918,231600,4593.29,4593.45,4592.17,4593.45
ETHUSD,20250918,231700,4593.71,4596.01,4593.71,4594.88
ETHUSD,20250918,231800,4594.73,4596.81,4594.58,4596.81
ETHUSD,20250918,231900,4595.90,4595.90,4594.10,4594.10
ETHUSD,20250918,232000,4593.89,4594.01,4593.71,4594.01
ETHUSD,20250918,232100,4594.42,4597.26,4594.42,4597.26
ETHUSD,20250918,232200,4597.79,4597.88,4597.25,4597.25
ETHUSD,20250918,232300,4597.26,4597.26,4595.17,4595.17
ETHUSD,20250918,232400,4595.05,4595.05,4592.42,4592.42
ETHUSD,20250918,232500,4592.21,4592.21,4590.75,4590.75
ETHUSD,20250918,232600,4591.20,4592.39,4591.20,4592.39
ETHUSD,20250918,232700,4592.62,4592.62,4591.00,4591.00
ETHUSD,20250918,232800,4590.96,4593.17,4590.33,4592.88
ETHUSD,20250918,232900,4592.88,4592.88,4592.88,4592.88
ETHUSD,20250918,233000,4593.27,4594.16,4593.27,4593.91
ETHUSD,20250918,233100,4593.85,4594.72,4593.14,4594.60
ETHUSD,20250918,233200,4594.56,4594.58,4594.52,4594.58
ETHUSD,20250918,233300,4594.58,4594.58,4594.58,4594.58
ETHUSD,20250918,233400,4594.58,4594.58,4594.58,4594.58
ETHUSD,20250918,233500,4594.20,4594.20,4594.00,4594.00
ETHUSD,20250918,233600,4594.00,4595.81,4594.00,4595.81
ETHUSD,20250918,233700,4595.81,4595.81,4595.81,4595.81
ETHUSD,20250918,233800,4595.81,4595.91,4595.81,4595.91
ETHUSD,20250918,233900,4595.96,4596.63,4595.50,4595.50
ETHUSD,20250918,234000,4595.50,4595.50,4595.50,4595.50
ETHUSD,20250918,234100,4595.09,4595.18,4594.37,4594.38
ETHUSD,20250918,234200,4593.96,4593.96,4593.44,4593.44
ETHUSD,20250918,234300,4593.47,4593.75,4593.46,4593.75
ETHUSD,20250918,234400,4594.10,4594.11,4594.00,4594.09
ETHUSD,20250918,234500,4594.00,4594.74,4594.00,4594.74
ETHUSD,20250918,234600,4594.73,4595.68,4594.73,4595.68
ETHUSD,20250918,234700,4595.71,4597.50,4595.70,4597.48
ETHUSD,20250918,234800,4597.47,4597.49,4597.43,4597.43
ETHUSD,20250918,234900,4597.44,4598.50,4597.42,4598.50
ETHUSD,20250918,235000,4599.00,4600.05,4599.00,4600.05
ETHUSD,20250918,235100,4600.41,4602.03,4600.41,4601.09
ETHUSD,20250918,235200,4601.12,4601.16,4599.33,4599.37
ETHUSD,20250918,235300,4599.35,4599.35,4596.84,4596.84
ETHUSD,20250918,235400,4596.81,4596.81,4596.09,4596.09
ETHUSD,20250918,235500,4596.08,4596.10,4595.12,4595.12
ETHUSD,20250918,235600,4595.08,4595.08,4594.33,4594.33
ETHUSD,20250918,235700,4594.35,4594.38,4594.19,4594.19
ETHUSD,20250918,235800,4594.19,4594.19,4594.19,4594.19
ETHUSD,20250918,235900,4594.16,4594.19,4592.97,4592.97
ETHUSD,20250919,000000,4592.84,4593.74,4590.67,4593.74
LTCUSD,20250918,000100,115.07,115.18,115.07,115.10
LTCUSD,20250918,000200,115.12,115.20,115.12,115.19
LTCUSD,20250918,000300,115.18,115.28,115.17,115.28
LTCUSD,20250918,000400,115.29,115.29,115.07,115.13
LTCUSD,20250918,000500,115.15,115.25,115.15,115.23
LTCUSD,20250918,000600,115.22,115.24,115.17,115.24
LTCUSD,20250918,000700,115.26,115.44,115.18,115.42
LTCUSD,20250918,000800,115.43,115.56,115.43,115.48
LTCUSD,20250918,000900,115.47,115.70,115.46,115.68
LTCUSD,20250918,001000,115.67,115.73,115.67,115.71
LTCUSD,20250918,001100,115.69,115.73,115.64,115.67
LTCUSD,20250918,001200,115.68,115.75,115.67,115.75
LTCUSD,20250918,001300,115.76,115.88,115.76,115.87
LTCUSD,20250918,001400,115.88,116.08,115.87,116.07
LTCUSD,20250918,001500,116.06,116.08,116.02,116.06
LTCUSD,20250918,001600,116.04,116.17,116.04,116.17
LTCUSD,20250918,001700,116.15,116.15,116.07,116.10
LTCUSD,20250918,001800,116.11,116.24,116.11,116.21
LTCUSD,20250918,001900,116.20,116.29,116.20,116.21
LTCUSD,20250918,002000,116.19,116.24,116.12,116.24
LTCUSD,20250918,002100,116.25,116.32,116.21,116.21
LTCUSD,20250918,002200,116.22,116.33,116.22,116.30
LTCUSD,20250918,002300,116.31,116.52,116.31,116.51
LTCUSD,20250918,002400,116.50,116.55,116.37,116.43
LTCUSD,20250918,002500,116.46,116.57,116.46,116.51
LTCUSD,20250918,002600,116.52,116.57,116.51,116.57
LTCUSD,20250918,002700,116.58,116.63,116.55,116.63
LTCUSD,20250918,002800,116.62,116.67,116.57,116.57
LTCUSD,20250918,002900,116.59,116.62,116.53,116.62
LTCUSD,20250918,003000,116.61,116.66,116.61,116.62
LTCUSD,20250918,003100,116.64,116.67,116.55,116.55
LTCUSD,20250918,003200,116.54,116.61,116.47,116.61
LTCUSD,20250918,003300,116.64,116.65,116.58,116.58
LTCUSD,20250918,003400,116.57,116.62,116.54,116.58
LTCUSD,20250918,003500,116.60,116.66,116.60,116.65
LTCUSD,20250918,003600,116.63,116.71,116.63,116.70
LTCUSD,20250918,003700,116.69,116.71,116.67,116.69
LTCUSD,20250918,003800,116.67,116.67,116.63,116.63
LTCUSD,20250918,003900,116.62,116.64,116.61,116.63
LTCUSD,20250918,004000,116.65,116.65,116.62,116.63
LTCUSD,20250918,004100,116.64,116.64,116.52,116.54
LTCUSD,20250918,004200,116.52,116.62,116.51,116.62
LTCUSD,20250918,004300,116.60,116.61,116.55,116.61
LTCUSD,20250918,004400,116.60,116.61,116.57,116.60
LTCUSD,20250918,004500,116.61,116.65,116.58,116.60
LTCUSD,20250918,004600,116.59,116.60,116.44,116.46
LTCUSD,20250918,004700,116.48,116.51,116.46,116.51
LTCUSD,20250918,004800,116.50,116.56,116.50,116.52
LTCUSD,20250918,004900,116.53,116.57,116.53,116.54
LTCUSD,20250918,005000,116.56,116.56,116.54,116.56
LTCUSD,20250918,005100,116.57,116.68,116.56,116.66
LTCUSD,20250918,005200,116.65,116.65,116.63,116.65
LTCUSD,20250918,005300,116.64,116.68,116.63,116.67
LTCUSD,20250918,005400,116.68,116.71,116.62,116.70
LTCUSD,20250918,005500,116.71,116.73,116.62,116.67
LTCUSD,20250918,005600,116.70,116.71,116.63,116.67
LTCUSD,20250918,005700,116.68,116.77,116.68,116.75
LTCUSD,20250918,005800,116.74,116.79,116.73,116.76
LTCUSD,20250918,005900,116.75,116.79,116.75,116.76
LTCUSD,20250918,010000,116.75,116.76,116.63,116.63
LTCUSD,20250918,010100,116.62,116.88,116.62,116.88
LTCUSD,20250918,010200,116.90,116.92,116.87,116.88
LTCUSD,20250918,010300,116.89,116.90,116.76,116.76
LTCUSD,20250918,010400,116.78,116.88,116.78,116.85
LTCUSD,20250918,010500,116.84,116.99,116.83,116.98
LTCUSD,20250918,010600,116.96,116.97,116.87,116.90
LTCUSD,20250918,010700,116.92,116.96,116.88,116.90
LTCUSD,20250918,010800,116.95,117.01,116.93,116.94
LTCUSD,20250918,010900,116.93,116.94,116.88,116.88
LTCUSD,20250918,011000,116.90,116.95,116.90,116.95
LTCUSD,20250918,011100,116.94,117.02,116.93,117.01
LTCUSD,20250918,011200,117.03,117.09,116.96,117.09
LTCUSD,20250918,011300,117.08,117.08,116.99,117.04
LTCUSD,20250918,011400,117.06,117.08,116.90,116.94
LTCUSD,20250918,011500,116.93,116.96,116.82,116.83
LTCUSD,20250918,011600,116.85,116.90,116.82,116.82
LTCUSD,20250918,011700,116.81,116.82,116.63,116.67
LTCUSD,20250918,011800,116.66,116.66,116.54,116.61
LTCUSD,20250918,011900,116.63,116.63,116.57,116.62
LTCUSD,20250918,012000,116.61,116.61,116.48,116.52
LTCUSD,20250918,012100,116.51,116.56,116.44,116.44
LTCUSD,20250918,012200,116.43,116.43,116.29,116.29
LTCUSD,20250918,012300,116.30,116.48,116.30,116.48
LTCUSD,20250918,012400,116.46,116.47,116.43,116.46
LTCUSD,20250918,012500,116.48,116.57,116.48,116.54
LTCUSD,20250918,012600,116.55,116.56,116.51,116.51
LTCUSD,20250918,012700,116.49,116.49,116.42,116.43
LTCUSD,20250918,012800,116.42,116.47,116.42,116.47
LTCUSD,20250918,012900,116.46,116.46,116.36,116.37
LTCUSD,20250918,013000,116.38,116.43,116.35,116.37
LTCUSD,20250918,013100,116.38,116.54,116.38,116.54
LTCUSD,20250918,013200,116.52,116.60,116.51,116.60
LTCUSD,20250918,013300,116.62,116.72,116.62,116.72
LTCUSD,20250918,013400,116.73,116.82,116.73,116.81
LTCUSD,20250918,013500,116.82,116.83,116.75,116.76
LTCUSD,20250918,013600,116.78,116.78,116.68,116.69
LTCUSD,20250918,013700,116.68,116.71,116.57,116.58
LTCUSD,20250918,013800,116.59,116.63,116.49,116.52
LTCUSD,20250918,013900,116.54,116.54,116.49,116.50
LTCUSD,20250918,014000,116.49,116.51,116.46,116.46
LTCUSD,20250918,014100,116.44,116.46,116.43,116.43
LTCUSD,20250918,014200,116.42,116.43,116.30,116.31
LTCUSD,20250918,014300,116.32,116.40,116.32,116.40
LTCUSD,20250918,014400,116.39,116.40,116.32,116.32
LTCUSD,20250918,014500,116.31,116.32,116.30,116.32
LTCUSD,20250918,014600,116.33,116.43,116.33,116.42
LTCUSD,20250918,014700,116.43,116.46,116.43,116.46
LTCUSD,20250918,014800,116.48,116.49,116.46,116.49
LTCUSD,20250918,014900,116.51,116.60,116.51,116.58
LTCUSD,20250918,015000,116.60,116.64,116.60,116.64
LTCUSD,20250918,015100,116.63,116.64,116.52,116.52
LTCUSD,20250918,015200,116.54,116.59,116.52,116.57
LTCUSD,20250918,015300,116.56,116.57,116.49,116.57
LTCUSD,20250918,015400,116.56,116.56,116.48,116.48
LTCUSD,20250918,015500,116.46,116.50,116.46,116.49
LTCUSD,20250918,015600,116.50,116.51,116.44,116.48
LTCUSD,20250918,015700,116.49,116.54,116.48,116.51
LTCUSD,20250918,015800,116.50,116.51,116.44,116.46
LTCUSD,20250918,015900,116.47,116.51,116.44,116.48
LTCUSD,20250918,020000,116.49,116.51,116.49,116.51
LTCUSD,20250918,020100,116.53,116.67,116.53,116.67
LTCUSD,20250918,020200,116.66,116.66,116.58,116.60
LTCUSD,20250918,020300,116.59,116.62,116.57,116.59
LTCUSD,20250918,020400,116.58,116.62,116.56,116.60
LTCUSD,20250918,020500,116.58,116.60,116.51,116.51
LTCUSD,20250918,020600,116.52,116.55,116.51,116.51
LTCUSD,20250918,020700,116.53,116.60,116.52,116.59
LTCUSD,20250918,020800,116.60,116.74,116.60,116.74
LTCUSD,20250918,020900,116.73,116.73,116.64,116.65
LTCUSD,20250918,021000,116.64,116.67,116.60,116.60
LTCUSD,20250918,021100,116.61,116.65,116.57,116.57
LTCUSD,20250918,021200,116.58,116.65,116.51,116.51
LTCUSD,20250918,021300,116.53,116.68,116.53,116.68
LTCUSD,20250918,021400,116.69,116.81,116.65,116.81
LTCUSD,20250918,021500,116.82,117.09,116.82,117.08
LTCUSD,20250918,021600,117.07,117.18,117.07,117.12
LTCUSD,20250918,021700,117.15,117.19,117.15,117.15
LTCUSD,20250918,021800,117.14,117.14,117.07,117.10
LTCUSD,20250918,021900,117.08,117.17,117.07,117.13
LTCUSD,20250918,022000,117.14,117.18,117.06,117.07
LTCUSD,20250918,022100,117.08,117.21,117.08,117.18
LTCUSD,20250918,022200,117.19,117.25,117.19,117.24
LTCUSD,20250918,022300,117.25,117.25,117.06,117.12
LTCUSD,20250918,022400,117.10,117.15,117.07,117.07
LTCUSD,20250918,022500,117.06,117.08,116.94,116.96
LTCUSD,20250918,022600,116.98,117.06,116.98,117.04
LTCUSD,20250918,022700,117.06,117.06,116.82,116.90
LTCUSD,20250918,022800,116.91,116.98,116.90,116.93
LTCUSD,20250918,022900,116.92,116.92,116.77,116.77
LTCUSD,20250918,023000,116.76,116.82,116.70,116.81
LTCUSD,20250918,023100,116.78,116.88,116.76,116.88
LTCUSD,20250918,023200,116.90,116.91,116.62,116.62
LTCUSD,20250918,023300,116.60,116.68,116.54,116.56
LTCUSD,20250918,023400,116.54,116.57,116.51,116.57
LTCUSD,20250918,023500,116.60,116.71,116.60,116.67
LTCUSD,20250918,023600,116.66,116.77,116.66,116.71
LTCUSD,20250918,023700,116.73,116.74,116.54,116.57
LTCUSD,20250918,023800,116.56,116.56,116.32,116.38
LTCUSD,20250918,023900,116.39,116.51,116.39,116.51
LTCUSD,20250918,024000,116.52,116.65,116.52,116.65
LTCUSD,20250918,024100,116.63,116.72,116.62,116.67
LTCUSD,20250918,024200,116.66,116.68,116.53,116.57
LTCUSD,20250918,024300,116.58,116.65,116.58,116.62
LTCUSD,20250918,024400,116.61,116.62,116.51,116.57
LTCUSD,20250918,024500,116.58,116.62,116.54,116.55
LTCUSD,20250918,024600,116.54,116.63,116.54,116.62
LTCUSD,20250918,024700,116.63,116.68,116.58,116.66
LTCUSD,20250918,024800,116.65,116.65,116.57,116.57
LTCUSD,20250918,024900,116.58,116.65,116.57,116.64
LTCUSD,20250918,025000,116.63,116.66,116.54,116.58
LTCUSD,20250918,025100,116.57,116.61,116.51,116.52
LTCUSD,20250918,025200,116.54,116.56,116.50,116.51
LTCUSD,20250918,025300,116.50,116.51,116.43,116.49
LTCUSD,20250918,025400,116.50,116.51,116.48,116.49
LTCUSD,20250918,025500,116.48,116.48,116.42,116.43
LTCUSD,20250918,025600,116.42,116.43,116.34,116.35
LTCUSD,20250918,025700,116.37,116.44,116.37,116.37
LTCUSD,20250918,025800,116.35,116.38,116.29,116.37
LTCUSD,20250918,025900,116.38,116.49,116.38,116.49
LTCUSD,20250918,030000,116.50,116.51,116.43,116.43
LTCUSD,20250918,030100,116.46,116.53,116.46,116.51
LTCUSD,20250918,030200,116.50,116.50,116.40,116.40
LTCUSD,20250918,030300,116.39,116.43,116.35,116.35
LTCUSD,20250918,030400,116.36,116.37,116.28,116.29
LTCUSD,20250918,030500,116.30,116.43,116.30,116.43
LTCUSD,20250918,030600,116.44,116.67,116.44,116.67
LTCUSD,20250918,030700,116.65,116.65,116.56,116.58
LTCUSD,20250918,030800,116.57,116.67,116.57,116.65
LTCUSD,20250918,030900,116.66,116.77,116.66,116.77
LTCUSD,20250918,031000,116.76,116.82,116.76,116.82
LTCUSD,20250918,031100,116.83,116.90,116.82,116.90
LTCUSD,20250918,031200,116.89,116.90,116.81,116.81
LTCUSD,20250918,031300,116.80,116.92,116.79,116.92
LTCUSD,20250918,031400,116.93,116.99,116.92,116.93
LTCUSD,20250918,031500,116.95,116.99,116.93,116.99
LTCUSD,20250918,031600,117.01,117.07,117.00,117.00
LTCUSD,20250918,031700,116.99,117.06,116.96,117.04
LTCUSD,20250918,031800,117.05,117.08,117.04,117.04
LTCUSD,20250918,031900,117.02,117.02,116.99,117.01
LTCUSD,20250918,032000,116.99,116.99,116.85,116.90
LTCUSD,20250918,032100,116.92,116.98,116.85,116.88
LTCUSD,20250918,032200,116.90,116.99,116.90,116.99
LTCUSD,20250918,032300,117.01,117.09,117.01,117.08
LTCUSD,20250918,032400,117.09,117.13,117.08,117.13
LTCUSD,20250918,032500,117.12,117.15,117.07,117.07
LTCUSD,20250918,032600,117.10,117.11,116.99,117.00
LTCUSD,20250918,032700,117.01,117.04,117.00,117.03
LTCUSD,20250918,032800,117.04,117.07,117.00,117.01
LTCUSD,20250918,032900,117.02,117.02,116.96,116.96
LTCUSD,20250918,033000,116.94,116.94,116.81,116.81
LTCUSD,20250918,033100,116.80,116.82,116.70,116.72
LTCUSD,20250918,033200,116.74,116.81,116.71,116.79
LTCUSD,20250918,033300,116.80,116.85,116.79,116.85
LTCUSD,20250918,033400,116.89,116.92,116.79,116.81
LTCUSD,20250918,033500,116.80,116.83,116.71,116.71
LTCUSD,20250918,033600,116.72,116.73,116.68,116.69
LTCUSD,20250918,033700,116.71,116.76,116.71,116.75
LTCUSD,20250918,033800,116.74,116.74,116.67,116.70
LTCUSD,20250918,033900,116.71,116.81,116.71,116.81
LTCUSD,20250918,034000,116.82,116.96,116.82,116.90
LTCUSD,20250918,034100,116.88,116.97,116.88,116.97
LTCUSD,20250918,034200,116.99,117.04,116.97,117.04
LTCUSD,20250918,034300,117.02,117.06,117.02,117.04
LTCUSD,20250918,034400,117.06,117.07,117.02,117.06
LTCUSD,20250918,034500,117.04,117.07,117.03,117.04
LTCUSD,20250918,034600,117.07,117.07,116.93,117.06
LTCUSD,20250918,034700,117.07,117.11,117.06,117.07
LTCUSD,20250918,034800,117.08,117.12,116.94,116.95
LTCUSD,20250918,034900,116.94,116.96,116.93,116.96
LTCUSD,20250918,035000,116.94,116.97,116.92,116.93
LTCUSD,20250918,035100,116.91,116.91,116.83,116.85
LTCUSD,20250918,035200,116.87,117.05,116.87,116.99
LTCUSD,20250918,035300,116.98,116.98,116.85,116.85
LTCUSD,20250918,035400,116.86,116.92,116.81,116.90
LTCUSD,20250918,035500,116.91,116.95,116.91,116.94
LTCUSD,20250918,035600,116.96,117.05,116.96,117.01
LTCUSD,20250918,035700,117.02,117.05,117.02,117.02
LTCUSD,20250918,035800,117.01,117.01,116.90,116.91
LTCUSD,20250918,035900,116.90,116.93,116.86,116.86
LTCUSD,20250918,040000,116.85,116.89,116.85,116.87
LTCUSD,20250918,040100,116.88,116.92,116.85,116.85
LTCUSD,20250918,040200,116.86,116.87,116.74,116.74
LTCUSD,20250918,040300,116.73,116.74,116.71,116.73
LTCUSD,20250918,040400,116.72,116.73,116.68,116.73
LTCUSD,20250918,040500,116.74,116.82,116.74,116.82
LTCUSD,20250918,040600,116.81,116.81,116.71,116.74
LTCUSD,20250918,040700,116.76,116.79,116.74,116.74
LTCUSD,20250918,040800,116.73,116.74,116.71,116.71
LTCUSD,20250918,040900,116.72,116.76,116.69,116.69
LTCUSD,20250918,041000,116.68,116.68,116.64,116.65
LTCUSD,20250918,041100,116.67,116.69,116.65,116.69
LTCUSD,20250918,041200,116.68,116.69,116.67,116.69
LTCUSD,20250918,041300,116.70,116.77,116.67,116.77
LTCUSD,20250918,041400,116.78,116.83,116.78,116.80
LTCUSD,20250918,041500,116.81,116.82,116.79,116.79
LTCUSD,20250918,041600,116.78,116.85,116.78,116.83
LTCUSD,20250918,041700,116.82,116.86,116.82,116.86
LTCUSD,20250918,041800,116.85,116.86,116.82,116.82
LTCUSD,20250918,041900,116.79,116.85,116.79,116.83
LTCUSD,20250918,042000,116.84,116.85,116.74,116.78
LTCUSD,20250918,042100,116.79,116.80,116.75,116.79
LTCUSD,20250918,042200,116.81,116.83,116.79,116.80
LTCUSD,20250918,042300,116.79,116.79,116.63,116.63
LTCUSD,20250918,042400,116.64,116.64,116.57,116.57
LTCUSD,20250918,042500,116.58,116.62,116.57,116.61
LTCUSD,20250918,042600,116.60,116.62,116.58,116.62
LTCUSD,20250918,042700,116.61,116.61,116.54,116.54
LTCUSD,20250918,042800,116.56,116.60,116.56,116.56
LTCUSD,20250918,042900,116.54,116.54,116.51,116.53
LTCUSD,20250918,043000,116.54,116.57,116.53,116.56
LTCUSD,20250918,043100,116.57,116.65,116.57,116.65
LTCUSD,20250918,043200,116.64,116.68,116.62,116.67
LTCUSD,20250918,043300,116.68,116.76,116.68,116.70
LTCUSD,20250918,043400,116.71,116.71,116.61,116.62
LTCUSD,20250918,043500,116.63,116.65,116.60,116.60
LTCUSD,20250918,043600,116.62,116.67,116.58,116.59
LTCUSD,20250918,043700,116.60,116.62,116.57,116.62
LTCUSD,20250918,043800,116.64,116.69,116.64,116.65
LTCUSD,20250918,043900,116.67,116.71,116.64,116.71
LTCUSD,20250918,044000,116.72,116.73,116.68,116.68
LTCUSD,20250918,044100,116.66,116.68,116.65,116.65
LTCUSD,20250918,044200,116.67,116.70,116.67,116.68
LTCUSD,20250918,044300,116.69,116.69,116.63,116.67
LTCUSD,20250918,044400,116.65,116.67,116.63,116.66
LTCUSD,20250918,044500,116.67,116.72,116.67,116.71
LTCUSD,20250918,044600,116.69,116.73,116.68,116.71
LTCUSD,20250918,044700,116.72,116.78,116.72,116.74
LTCUSD,20250918,044800,116.75,116.79,116.75,116.78
LTCUSD,20250918,044900,116.77,116.80,116.76,116.80
LTCUSD,20250918,045000,116.81,116.88,116.81,116.88
LTCUSD,20250918,045100,116.89,117.03,116.89,117.02
LTCUSD,20250918,045200,117.01,117.03,116.98,116.99
LTCUSD,20250918,045300,116.98,117.02,116.96,116.97
LTCUSD,20250918,045400,116.96,117.02,116.93,116.93
LTCUSD,20250918,045500,116.94,116.94,116.90,116.90
LTCUSD,20250918,045600,116.91,117.00,116.91,117.00
LTCUSD,20250918,045700,117.01,117.04,117.01,117.01
LTCUSD,20250918,045800,117.02,117.07,117.02,117.04
LTCUSD,20250918,045900,117.05,117.06,117.01,117.02
LTCUSD,20250918,050000,117.01,117.08,117.01,117.07
LTCUSD,20250918,050100,117.06,117.07,117.01,117.04
LTCUSD,20250918,050200,117.02,117.07,117.01,117.07
LTCUSD,20250918,050300,117.06,117.06,116.99,117.00
LTCUSD,20250918,050400,116.99,117.09,116.96,117.07
LTCUSD,20250918,050500,117.08,117.12,117.08,117.10
LTCUSD,20250918,050600,117.09,117.10,117.08,117.08
LTCUSD,20250918,050700,117.07,117.09,117.03,117.04
LTCUSD,20250918,050800,117.05,117.10,117.02,117.02
LTCUSD,20250918,050900,117.03,117.06,117.01,117.03
LTCUSD,20250918,051000,117.04,117.04,117.01,117.02
LTCUSD,20250918,051100,117.03,117.12,117.03,117.08
LTCUSD,20250918,051200,117.09,117.17,117.08,117.12
LTCUSD,20250918,051300,117.11,117.24,117.08,117.24
LTCUSD,20250918,051400,117.27,117.31,117.21,117.23
LTCUSD,20250918,051500,117.24,117.28,117.23,117.27
LTCUSD,20250918,051600,117.29,117.38,117.29,117.37
LTCUSD,20250918,051700,117.38,117.38,117.30,117.31
LTCUSD,20250918,051800,117.33,117.38,117.24,117.24
LTCUSD,20250918,051900,117.23,117.32,117.23,117.29
LTCUSD,20250918,052000,117.26,117.38,117.26,117.38
LTCUSD,20250918,052100,117.39,117.40,117.33,117.33
LTCUSD,20250918,052200,117.32,117.41,117.32,117.40
LTCUSD,20250918,052300,117.39,117.42,117.38,117.40
LTCUSD,20250918,052400,117.39,117.44,117.35,117.43
LTCUSD,20250918,052500,117.42,117.42,117.36,117.36
LTCUSD,20250918,052600,117.35,117.38,117.26,117.33
LTCUSD,20250918,052700,117.34,117.35,117.32,117.35
LTCUSD,20250918,052800,117.37,117.43,117.37,117.40
LTCUSD,20250918,052900,117.42,117.46,117.40,117.45
LTCUSD,20250918,053000,117.46,117.54,117.46,117.51
LTCUSD,20250918,053100,117.50,117.61,117.50,117.57
LTCUSD,20250918,053200,117.58,117.58,117.49,117.57
LTCUSD,20250918,053300,117.58,117.60,117.54,117.54
LTCUSD,20250918,053400,117.53,117.57,117.44,117.48
LTCUSD,20250918,053500,117.49,117.49,117.35,117.35
LTCUSD,20250918,053600,117.37,117.48,117.37,117.46
LTCUSD,20250918,053700,117.44,117.44,117.38,117.42
LTCUSD,20250918,053800,117.40,117.42,117.37,117.40
LTCUSD,20250918,053900,117.41,117.43,117.38,117.38
LTCUSD,20250918,054000,117.40,117.46,117.40,117.46
LTCUSD,20250918,054100,117.48,117.49,117.44,117.47
LTCUSD,20250918,054200,117.46,117.51,117.45,117.49
LTCUSD,20250918,054300,117.50,117.51,117.46,117.46
LTCUSD,20250918,054400,117.45,117.49,117.40,117.40
LTCUSD,20250918,054500,117.42,117.44,117.35,117.36
LTCUSD,20250918,054600,117.35,117.43,117.35,117.39
LTCUSD,20250918,054700,117.40,117.43,117.29,117.29
LTCUSD,20250918,054800,117.27,117.33,117.27,117.27
LTCUSD,20250918,054900,117.32,117.50,117.32,117.46
LTCUSD,20250918,055000,117.48,117.50,117.46,117.47
LTCUSD,20250918,055100,117.46,117.50,117.42,117.44
LTCUSD,20250918,055200,117.46,117.46,117.35,117.36
LTCUSD,20250918,055300,117.37,117.38,117.31,117.32
LTCUSD,20250918,055400,117.31,117.34,117.30,117.33
LTCUSD,20250918,055500,117.32,117.38,117.29,117.37
LTCUSD,20250918,055600,117.38,117.42,117.38,117.40
LTCUSD,20250918,055700,117.42,117.43,117.28,117.29
LTCUSD,20250918,055800,117.30,117.31,117.26,117.26
LTCUSD,20250918,055900,117.27,117.35,117.27,117.32
LTCUSD,20250918,060000,117.33,117.33,117.29,117.30
LTCUSD,20250918,060100,117.31,117.44,117.31,117.44
LTCUSD,20250918,060200,117.43,117.46,117.42,117.46
LTCUSD,20250918,060300,117.43,117.48,117.43,117.45
LTCUSD,20250918,060400,117.44,117.46,117.42,117.43
LTCUSD,20250918,060500,117.42,117.46,117.42,117.46
LTCUSD,20250918,060600,117.45,117.46,117.43,117.44
LTCUSD,20250918,060700,117.45,117.46,117.32,117.32
LTCUSD,20250918,060800,117.35,117.39,117.32,117.35
LTCUSD,20250918,060900,117.34,117.41,117.32,117.35
LTCUSD,20250918,061000,117.34,117.36,117.32,117.36
LTCUSD,20250918,061100,117.35,117.41,117.35,117.36
LTCUSD,20250918,061200,117.37,117.42,117.37,117.42
LTCUSD,20250918,061300,117.41,117.49,117.41,117.49
LTCUSD,20250918,061400,117.48,117.48,117.38,117.43
LTCUSD,20250918,061500,117.44,117.49,117.40,117.43
LTCUSD,20250918,061600,117.42,117.43,117.40,117.42
LTCUSD,20250918,061700,117.43,117.49,117.43,117.45
LTCUSD,20250918,061800,117.46,117.49,117.44,117.45
LTCUSD,20250918,061900,117.46,117.47,117.40,117.40
LTCUSD,20250918,062000,117.41,117.43,117.40,117.40
LTCUSD,20250918,062100,117.39,117.39,117.29,117.29
LTCUSD,20250918,062200,117.27,117.27,117.24,117.24
LTCUSD,20250918,062300,117.23,117.24,117.12,117.15
LTCUSD,20250918,062400,117.13,117.13,117.05,117.08
LTCUSD,20250918,062500,117.07,117.19,117.07,117.15
LTCUSD,20250918,062600,117.11,117.13,117.07,117.13
LTCUSD,20250918,062700,117.12,117.16,117.08,117.10
LTCUSD,20250918,062800,117.11,117.12,117.05,117.05
LTCUSD,20250918,062900,117.06,117.07,117.04,117.04
LTCUSD,20250918,063000,117.05,117.05,116.97,117.01
LTCUSD,20250918,063100,117.02,117.03,116.99,117.00
LTCUSD,20250918,063200,117.01,117.05,116.97,116.98
LTCUSD,20250918,063300,116.99,117.06,116.96,117.05
LTCUSD,20250918,063400,117.06,117.10,117.04,117.07
LTCUSD,20250918,063500,117.06,117.06,116.95,116.96
LTCUSD,20250918,063600,116.94,116.97,116.93,116.93
LTCUSD,20250918,063700,116.94,116.96,116.87,116.88
LTCUSD,20250918,063800,116.87,116.91,116.83,116.90
LTCUSD,20250918,063900,116.88,116.88,116.82,116.87
LTCUSD,20250918,064000,116.86,116.88,116.85,116.86
LTCUSD,20250918,064100,116.87,116.93,116.87,116.91
LTCUSD,20250918,064200,116.92,116.98,116.88,116.96
LTCUSD,20250918,064300,116.95,117.01,116.93,117.01
LTCUSD,20250918,064400,117.02,117.06,117.02,117.06
LTCUSD,20250918,064500,117.04,117.10,117.04,117.10
LTCUSD,20250918,064600,117.09,117.11,117.02,117.02
LTCUSD,20250918,064700,117.04,117.07,117.03,117.04
LTCUSD,20250918,064800,117.05,117.13,117.05,117.13
LTCUSD,20250918,064900,117.14,117.15,117.11,117.12
LTCUSD,20250918,065000,117.11,117.11,117.04,117.08
LTCUSD,20250918,065100,117.09,117.11,117.08,117.10
LTCUSD,20250918,065200,117.09,117.09,117.04,117.08
LTCUSD,20250918,065300,117.07,117.07,117.06,117.06
LTCUSD,20250918,065400,117.05,117.05,116.97,116.97
LTCUSD,20250918,065500,116.96,116.97,116.94,116.96
LTCUSD,20250918,065600,116.94,116.98,116.93,116.98
LTCUSD,20250918,065700,116.97,117.06,116.97,117.02
LTCUSD,20250918,065800,117.03,117.06,116.96,116.96
LTCUSD,20250918,065900,116.97,117.01,116.96,117.01
LTCUSD,20250918,070000,117.00,117.00,116.94,116.97
LTCUSD,20250918,070100,116.96,116.96,116.91,116.92
LTCUSD,20250918,070200,116.91,116.95,116.90,116.90
LTCUSD,20250918,070300,116.89,116.89,116.79,116.83
LTCUSD,20250918,070400,116.85,116.94,116.82,116.85
LTCUSD,20250918,070500,116.86,116.88,116.80,116.81
LTCUSD,20250918,070600,116.82,116.90,116.81,116.82
LTCUSD,20250918,070700,116.85,116.90,116.85,116.88
LTCUSD,20250918,070800,116.87,116.88,116.85,116.88
LTCUSD,20250918,070900,116.87,116.87,116.85,116.85
LTCUSD,20250918,071000,116.86,116.86,116.82,116.82
LTCUSD,20250918,071100,116.83,116.83,116.79,116.79
LTCUSD,20250918,071200,116.79,116.80,116.79,116.79
LTCUSD,20250918,071300,116.81,116.82,116.79,116.80
LTCUSD,20250918,071400,116.79,116.79,116.71,116.74
LTCUSD,20250918,071500,116.73,116.76,116.72,116.76
LTCUSD,20250918,071600,116.75,116.77,116.75,116.76
LTCUSD,20250918,071700,116.74,116.76,116.66,116.67
LTCUSD,20250918,071800,116.68,116.69,116.64,116.64
LTCUSD,20250918,071900,116.62,116.65,116.62,116.63
LTCUSD,20250918,072000,116.62,116.62,116.60,116.60
LTCUSD,20250918,072100,116.61,116.64,116.61,116.63
LTCUSD,20250918,072200,116.64,116.68,116.64,116.68
LTCUSD,20250918,072300,116.67,116.68,116.67,116.67
LTCUSD,20250918,072400,116.66,116.66,116.64,116.65
LTCUSD,20250918,072500,116.64,116.65,116.62,116.62
LTCUSD,20250918,072600,116.61,116.61,116.60,116.60
LTCUSD,20250918,072700,116.62,116.62,116.60,116.60
LTCUSD,20250918,072800,116.59,116.60,116.55,116.56
LTCUSD,20250918,072900,116.55,116.56,116.51,116.51
LTCUSD,20250918,073000,116.51,116.51,116.51,116.51
LTCUSD,20250918,073100,116.51,116.51,116.51,116.51
LTCUSD,20250918,073200,116.50,116.51,116.43,116.51
LTCUSD,20250918,073300,116.50,116.50,116.43,116.43
LTCUSD,20250918,073400,116.42,116.42,116.33,116.33
LTCUSD,20250918,073500,116.34,116.37,116.33,116.37
LTCUSD,20250918,073600,116.38,116.38,116.33,116.33
LTCUSD,20250918,073700,116.34,116.35,116.32,116.32
LTCUSD,20250918,073800,116.33,116.35,116.33,116.33
LTCUSD,20250918,073900,116.34,116.35,116.25,116.25
LTCUSD,20250918,074000,116.24,116.26,116.17,116.21
LTCUSD,20250918,074100,116.22,116.30,116.22,116.30
LTCUSD,20250918,074200,116.31,116.35,116.28,116.29
LTCUSD,20250918,074300,116.30,116.35,116.30,116.32
LTCUSD,20250918,074400,116.31,116.33,116.24,116.24
LTCUSD,20250918,074500,116.25,116.29,116.24,116.29
LTCUSD,20250918,074600,116.28,116.29,116.21,116.26
LTCUSD,20250918,074700,116.27,116.29,116.24,116.29
LTCUSD,20250918,074800,116.30,116.35,116.30,116.32
LTCUSD,20250918,074900,116.33,116.33,116.21,116.21
LTCUSD,20250918,075000,116.22,116.24,116.20,116.21
LTCUSD,20250918,075100,116.20,116.22,116.19,116.21
LTCUSD,20250918,075200,116.20,116.22,116.17,116.21
LTCUSD,20250918,075300,116.22,116.29,116.22,116.29
LTCUSD,20250918,075400,116.28,116.29,116.25,116.29
LTCUSD,20250918,075500,116.28,116.29,116.26,116.28
LTCUSD,20250918,075600,116.27,116.27,116.25,116.26
LTCUSD,20250918,075700,116.27,116.35,116.27,116.35
LTCUSD,20250918,075800,116.37,116.37,116.32,116.34
LTCUSD,20250918,075900,116.35,116.35,116.31,116.35
LTCUSD,20250918,080000,116.36,116.38,116.36,116.38
LTCUSD,20250918,080100,116.39,116.46,116.38,116.43
LTCUSD,20250918,080200,116.41,116.41,116.32,116.37
LTCUSD,20250918,080300,116.33,116.33,116.24,116.29
LTCUSD,20250918,080400,116.28,116.32,116.26,116.32
LTCUSD,20250918,080500,116.31,116.32,116.28,116.29
LTCUSD,20250918,080600,116.27,116.33,116.27,116.29
LTCUSD,20250918,080700,116.28,116.29,116.22,116.24
LTCUSD,20250918,080800,116.23,116.23,116.18,116.23
LTCUSD,20250918,080900,116.21,116.22,116.17,116.21
LTCUSD,20250918,081000,116.23,116.23,116.06,116.06
LTCUSD,20250918,081100,116.05,116.05,115.87,115.87
LTCUSD,20250918,081200,115.88,115.93,115.86,115.88
LTCUSD,20250918,081300,115.89,115.90,115.76,115.77
LTCUSD,20250918,081400,115.76,115.76,115.68,115.68
LTCUSD,20250918,081500,115.65,115.66,115.58,115.66
LTCUSD,20250918,081600,115.67,115.69,115.51,115.54
LTCUSD,20250918,081700,115.55,115.76,115.55,115.76
LTCUSD,20250918,081800,115.79,115.82,115.77,115.82
LTCUSD,20250918,081900,115.81,115.82,115.74,115.81
LTCUSD,20250918,082000,115.82,115.86,115.70,115.71
LTCUSD,20250918,082100,115.72,115.85,115.72,115.82
LTCUSD,20250918,082200,115.81,115.82,115.73,115.82
LTCUSD,20250918,082300,115.81,115.82,115.77,115.79
LTCUSD,20250918,082400,115.78,115.78,115.62,115.67
LTCUSD,20250918,082500,115.65,115.65,115.53,115.60
LTCUSD,20250918,082600,115.61,115.62,115.54,115.57
LTCUSD,20250918,082700,115.54,115.55,115.51,115.55
LTCUSD,20250918,082800,115.56,115.58,115.40,115.48
LTCUSD,20250918,082900,115.49,115.51,115.39,115.39
LTCUSD,20250918,083000,115.40,115.43,115.37,115.43
LTCUSD,20250918,083100,115.44,115.44,115.31,115.33
LTCUSD,20250918,083200,115.32,115.40,115.32,115.40
LTCUSD,20250918,083300,115.41,115.56,115.41,115.56
LTCUSD,20250918,083400,115.57,115.62,115.54,115.62
LTCUSD,20250918,083500,115.60,115.61,115.56,115.60
LTCUSD,20250918,083600,115.62,115.77,115.62,115.73
LTCUSD,20250918,083700,115.74,115.83,115.74,115.81
LTCUSD,20250918,083800,115.79,115.79,115.67,115.71
LTCUSD,20250918,083900,115.72,115.75,115.66,115.67
LTCUSD,20250918,084000,115.68,115.68,115.65,115.65
LTCUSD,20250918,084100,115.66,115.75,115.66,115.74
LTCUSD,20250918,084200,115.73,115.73,115.65,115.67
LTCUSD,20250918,084300,115.68,115.75,115.68,115.75
LTCUSD,20250918,084400,115.74,115.74,115.68,115.71
LTCUSD,20250918,084500,115.72,115.74,115.69,115.71
LTCUSD,20250918,084600,115.73,115.79,115.73,115.76
LTCUSD,20250918,084700,115.77,115.85,115.77,115.82
LTCUSD,20250918,084800,115.85,115.90,115.82,115.85
LTCUSD,20250918,084900,115.86,115.88,115.77,115.77
LTCUSD,20250918,085000,115.79,115.85,115.77,115.85
LTCUSD,20250918,085100,115.84,115.84,115.79,115.81
LTCUSD,20250918,085200,115.76,115.76,114.61,114.69
LTCUSD,20250918,085300,114.70,114.94,114.56,114.63
LTCUSD,20250918,085400,114.64,114.68,114.52,114.65
LTCUSD,20250918,085500,114.67,114.86,114.46,114.46
LTCUSD,20250918,085600,114.47,114.76,114.47,114.55
LTCUSD,20250918,085700,114.57,114.65,114.57,114.64
LTCUSD,20250918,085800,114.62,114.66,114.41,114.57
LTCUSD,20250918,085900,114.58,114.61,114.49,114.49
LTCUSD,20250918,090000,114.48,114.55,114.47,114.55
LTCUSD,20250918,090100,114.54,114.61,114.53,114.58
LTCUSD,20250918,090200,114.60,114.69,114.60,114.69
LTCUSD,20250918,090300,114.68,114.68,114.60,114.67
LTCUSD,20250918,090400,114.68,114.82,114.68,114.81
LTCUSD,20250918,090500,114.79,114.88,114.78,114.88
LTCUSD,20250918,090600,114.87,114.94,114.86,114.93
LTCUSD,20250918,090700,114.92,114.92,114.85,114.85
LTCUSD,20250918,090800,114.86,114.86,114.74,114.74
LTCUSD,20250918,090900,114.75,114.75,114.59,114.60
LTCUSD,20250918,091000,114.58,114.73,114.58,114.73
LTCUSD,20250918,091100,114.74,114.81,114.72,114.76
LTCUSD,20250918,091200,114.77,114.86,114.77,114.85
LTCUSD,20250918,091300,114.86,114.86,114.73,114.75
LTCUSD,20250918,091400,114.74,114.78,114.71,114.72
LTCUSD,20250918,091500,114.71,114.79,114.71,114.77
LTCUSD,20250918,091600,114.75,114.90,114.75,114.89
LTCUSD,20250918,091700,114.90,114.93,114.86,114.87
LTCUSD,20250918,091800,114.86,114.87,114.83,114.86
LTCUSD,20250918,091900,114.87,114.91,114.85,114.87
LTCUSD,20250918,092000,114.88,114.93,114.88,114.91
LTCUSD,20250918,092100,114.90,114.91,114.87,114.87
LTCUSD,20250918,092200,114.85,114.85,114.76,114.79
LTCUSD,20250918,092300,114.81,114.82,114.77,114.77
LTCUSD,20250918,092400,114.78,114.78,114.68,114.68
LTCUSD,20250918,092500,114.71,114.72,114.65,114.68
LTCUSD,20250918,092600,114.69,114.71,114.66,114.71
LTCUSD,20250918,092700,114.72,114.72,114.65,114.68
LTCUSD,20250918,092800,114.69,114.74,114.69,114.74
LTCUSD,20250918,092900,114.76,114.82,114.65,114.65
LTCUSD,20250918,093000,114.64,114.75,114.64,114.75
LTCUSD,20250918,093100,114.76,114.88,114.76,114.85
LTCUSD,20250918,093200,114.83,114.83,114.76,114.76
LTCUSD,20250918,093300,114.77,114.94,114.77,114.94
LTCUSD,20250918,093400,114.93,114.99,114.93,114.97
LTCUSD,20250918,093500,114.96,114.97,114.92,114.94
LTCUSD,20250918,093600,114.96,114.96,114.88,114.89
LTCUSD,20250918,093700,114.88,114.92,114.86,114.92
LTCUSD,20250918,093800,114.93,115.01,114.90,115.01
LTCUSD,20250918,093900,114.99,115.00,114.98,115.00
LTCUSD,20250918,094000,115.01,115.06,115.01,115.06
LTCUSD,20250918,094100,115.07,115.13,115.07,115.12
LTCUSD,20250918,094200,115.14,115.18,115.10,115.14
LTCUSD,20250918,094300,115.15,115.18,115.14,115.14
LTCUSD,20250918,094400,115.13,115.22,115.13,115.22
LTCUSD,20250918,094500,115.21,115.25,115.20,115.24
LTCUSD,20250918,094600,115.21,115.21,115.10,115.18
LTCUSD,20250918,094700,115.19,115.26,115.19,115.24
LTCUSD,20250918,094800,115.23,115.24,115.15,115.18
LTCUSD,20250918,094900,115.17,115.32,115.15,115.32
LTCUSD,20250918,095000,115.33,115.37,115.33,115.34
LTCUSD,20250918,095100,115.35,115.35,115.23,115.27
LTCUSD,20250918,095200,115.28,115.30,115.16,115.18
LTCUSD,20250918,095300,115.17,115.19,115.06,115.06
LTCUSD,20250918,095400,115.07,115.07,114.96,114.99
LTCUSD,20250918,095500,114.98,115.07,114.98,115.03
LTCUSD,20250918,095600,115.02,115.13,115.02,115.03
LTCUSD,20250918,095700,115.02,115.02,114.95,114.96
LTCUSD,20250918,095800,114.98,114.98,114.93,114.96
LTCUSD,20250918,095900,114.95,114.98,114.93,114.97
LTCUSD,20250918,100000,114.98,115.01,114.98,115.00
LTCUSD,20250918,100100,114.99,115.01,114.93,115.01
LTCUSD,20250918,100200,115.00,115.12,115.00,115.12
LTCUSD,20250918,100300,115.13,115.16,115.10,115.10
LTCUSD,20250918,100400,115.12,115.18,115.12,115.18
LTCUSD,20250918,100500,115.17,115.17,115.10,115.13
LTCUSD,20250918,100600,115.15,115.23,115.15,115.17
LTCUSD,20250918,100700,115.18,115.24,115.18,115.19
LTCUSD,20250918,100800,115.18,115.18,115.06,115.08
LTCUSD,20250918,100900,115.10,115.12,115.01,115.01
LTCUSD,20250918,101000,115.02,115.02,114.96,115.00
LTCUSD,20250918,101100,115.01,115.15,115.01,115.14
LTCUSD,20250918,101200,115.15,115.23,115.13,115.23
LTCUSD,20250918,101300,115.24,115.36,115.24,115.35
LTCUSD,20250918,101400,115.36,115.39,115.34,115.36
LTCUSD,20250918,101500,115.37,115.40,115.37,115.38
LTCUSD,20250918,101600,115.39,115.45,115.39,115.45
LTCUSD,20250918,101700,115.44,115.44,115.29,115.30
LTCUSD,20250918,101800,115.29,115.30,115.25,115.29
LTCUSD,20250918,101900,115.31,115.40,115.31,115.34
LTCUSD,20250918,102000,115.33,115.39,115.29,115.36
LTCUSD,20250918,102100,115.37,115.42,115.37,115.40
LTCUSD,20250918,102200,115.41,115.46,115.41,115.46
LTCUSD,20250918,102300,115.45,115.47,115.40,115.43
LTCUSD,20250918,102400,115.42,115.49,115.42,115.49
LTCUSD,20250918,102500,115.48,115.57,115.48,115.57
LTCUSD,20250918,102600,115.58,115.58,115.50,115.50
LTCUSD,20250918,102700,115.49,115.51,115.42,115.43
LTCUSD,20250918,102800,115.44,115.53,115.44,115.49
LTCUSD,20250918,102900,115.50,115.50,115.48,115.50
LTCUSD,20250918,103000,115.49,115.54,115.49,115.52
LTCUSD,20250918,103100,115.51,115.54,115.49,115.53
LTCUSD,20250918,103200,115.51,115.52,115.46,115.52
LTCUSD,20250918,103300,115.51,115.51,115.46,115.48
LTCUSD,20250918,103400,115.47,115.49,115.44,115.49
LTCUSD,20250918,103500,115.48,115.53,115.48,115.52
LTCUSD,20250918,103600,115.51,115.51,115.48,115.51
LTCUSD,20250918,103700,115.52,115.58,115.52,115.57
LTCUSD,20250918,103800,115.58,115.68,115.58,115.61
LTCUSD,20250918,103900,115.63,115.65,115.60,115.63
LTCUSD,20250918,104000,115.62,115.62,115.52,115.54
LTCUSD,20250918,104100,115.53,115.57,115.52,115.54
LTCUSD,20250918,104200,115.53,115.60,115.51,115.60
LTCUSD,20250918,104300,115.59,115.62,115.57,115.57
LTCUSD,20250918,104400,115.56,115.57,115.46,115.49
LTCUSD,20250918,104500,115.50,115.52,115.47,115.47
LTCUSD,20250918,104600,115.46,115.46,115.37,115.43
LTCUSD,20250918,104700,115.42,115.44,115.37,115.43
LTCUSD,20250918,104800,115.42,115.46,115.40,115.46
LTCUSD,20250918,104900,115.45,115.60,115.44,115.60
LTCUSD,20250918,105000,115.59,115.62,115.57,115.62
LTCUSD,20250918,105100,115.63,115.67,115.61,115.61
LTCUSD,20250918,105200,115.60,115.60,115.57,115.58
LTCUSD,20250918,105300,115.60,115.60,115.51,115.52
LTCUSD,20250918,105400,115.53,115.55,115.51,115.53
LTCUSD,20250918,105500,115.52,115.59,115.52,115.59
LTCUSD,20250918,105600,115.58,115.59,115.50,115.50
LTCUSD,20250918,105700,115.51,115.54,115.48,115.51
LTCUSD,20250918,105800,115.52,115.60,115.52,115.57
LTCUSD,20250918,105900,115.54,115.60,115.54,115.60
LTCUSD,20250918,110000,115.58,115.63,115.58,115.62
LTCUSD,20250918,110100,115.60,115.65,115.58,115.62
LTCUSD,20250918,110200,115.60,115.60,115.52,115.56
LTCUSD,20250918,110300,115.55,115.56,115.46,115.49
LTCUSD,20250918,110400,115.52,115.57,115.48,115.48
LTCUSD,20250918,110500,115.49,115.51,115.44,115.45
LTCUSD,20250918,110600,115.46,115.46,115.36,115.36
LTCUSD,20250918,110700,115.37,115.42,115.35,115.35
LTCUSD,20250918,110800,115.37,115.46,115.35,115.46
LTCUSD,20250918,110900,115.47,115.50,115.46,115.50
LTCUSD,20250918,111000,115.52,115.54,115.49,115.49
LTCUSD,20250918,111100,115.51,115.60,115.49,115.60
LTCUSD,20250918,111200,115.58,115.62,115.57,115.57
LTCUSD,20250918,111300,115.56,115.56,115.52,115.55
LTCUSD,20250918,111400,115.56,115.59,115.51,115.52
LTCUSD,20250918,111500,115.51,115.52,115.44,115.44
LTCUSD,20250918,111600,115.45,115.49,115.45,115.48
LTCUSD,20250918,111700,115.50,115.59,115.50,115.58
LTCUSD,20250918,111800,115.57,115.57,115.49,115.56
LTCUSD,20250918,111900,115.57,115.57,115.53,115.54
LTCUSD,20250918,112000,115.56,115.65,115.56,115.65
LTCUSD,20250918,112100,115.62,115.63,115.58,115.63
LTCUSD,20250918,112200,115.65,115.68,115.65,115.68
LTCUSD,20250918,112300,115.69,115.72,115.68,115.72
LTCUSD,20250918,112400,115.73,115.75,115.68,115.70
LTCUSD,20250918,112500,115.69,115.70,115.68,115.68
LTCUSD,20250918,112600,115.67,115.67,115.55,115.57
LTCUSD,20250918,112700,115.58,115.60,115.54,115.60
LTCUSD,20250918,112800,115.61,115.64,115.58,115.60
LTCUSD,20250918,112900,115.59,115.60,115.56,115.57
LTCUSD,20250918,113000,115.56,115.58,115.55,115.57
LTCUSD,20250918,113100,115.56,115.71,115.56,115.71
LTCUSD,20250918,113200,115.69,115.76,115.68,115.69
LTCUSD,20250918,113300,115.71,115.71,115.63,115.63
LTCUSD,20250918,113400,115.64,115.64,115.63,115.63
LTCUSD,20250918,113500,115.63,115.63,115.48,115.49
LTCUSD,20250918,113600,115.51,115.56,115.48,115.56
LTCUSD,20250918,113700,115.55,115.55,115.46,115.49
LTCUSD,20250918,113800,115.50,115.50,115.47,115.50
LTCUSD,20250918,113900,115.49,115.49,115.43,115.46
LTCUSD,20250918,114000,115.47,115.47,115.40,115.43
LTCUSD,20250918,114100,115.44,115.50,115.44,115.49
LTCUSD,20250918,114200,115.50,115.58,115.49,115.58
LTCUSD,20250918,114300,115.59,115.60,115.54,115.54
LTCUSD,20250918,114400,115.51,115.52,115.46,115.46
LTCUSD,20250918,114500,115.47,115.49,115.46,115.48
LTCUSD,20250918,114600,115.46,115.50,115.44,115.49
LTCUSD,20250918,114700,115.48,115.56,115.48,115.54
LTCUSD,20250918,114800,115.53,115.53,115.43,115.51
LTCUSD,20250918,114900,115.50,115.53,115.48,115.48
LTCUSD,20250918,115000,115.50,115.51,115.48,115.48
LTCUSD,20250918,115100,115.49,115.57,115.48,115.57
LTCUSD,20250918,115200,115.58,115.61,115.58,115.60
LTCUSD,20250918,115300,115.58,115.58,115.57,115.57
LTCUSD,20250918,115400,115.59,115.65,115.58,115.63
LTCUSD,20250918,115500,115.62,115.62,115.46,115.54
LTCUSD,20250918,115600,115.55,115.55,115.41,115.43
LTCUSD,20250918,115700,115.42,115.42,115.38,115.39
LTCUSD,20250918,115800,115.38,115.38,115.34,115.35
LTCUSD,20250918,115900,115.34,115.39,115.34,115.36
LTCUSD,20250918,120000,115.38,115.42,115.38,115.41
LTCUSD,20250918,120100,115.42,115.49,115.42,115.48
LTCUSD,20250918,120200,115.47,115.52,115.46,115.51
LTCUSD,20250918,120300,115.50,115.51,115.45,115.49
LTCUSD,20250918,120400,115.46,115.56,115.44,115.46
LTCUSD,20250918,120500,115.44,115.46,115.42,115.42
LTCUSD,20250918,120600,115.43,115.44,115.38,115.38
LTCUSD,20250918,120700,115.39,115.43,115.39,115.43
LTCUSD,20250918,120800,115.42,115.43,115.29,115.31
LTCUSD,20250918,120900,115.32,115.33,115.29,115.29
LTCUSD,20250918,121000,115.27,115.27,115.17,115.18
LTCUSD,20250918,121100,115.21,115.23,115.12,115.12
LTCUSD,20250918,121200,115.13,115.14,115.07,115.10
LTCUSD,20250918,121300,115.09,115.10,115.00,115.00
LTCUSD,20250918,121400,115.01,115.07,114.88,114.90
LTCUSD,20250918,121500,114.92,115.01,114.88,114.91
LTCUSD,20250918,121600,114.92,114.94,114.85,114.85
LTCUSD,20250918,121700,114.84,114.85,114.70,114.72
LTCUSD,20250918,121800,114.71,114.92,114.68,114.86
LTCUSD,20250918,121900,114.87,114.90,114.83,114.85
LTCUSD,20250918,122000,114.86,114.94,114.86,114.94
LTCUSD,20250918,122100,114.93,115.01,114.93,114.93
LTCUSD,20250918,122200,114.91,114.93,114.86,114.88
LTCUSD,20250918,122300,114.90,114.94,114.90,114.92
LTCUSD,20250918,122400,114.90,114.90,114.84,114.84
LTCUSD,20250918,122500,114.83,114.93,114.82,114.90
LTCUSD,20250918,122600,114.91,114.91,114.83,114.83
LTCUSD,20250918,122700,114.82,114.83,114.74,114.81
LTCUSD,20250918,122800,114.78,114.78,114.72,114.76
LTCUSD,20250918,122900,114.77,114.82,114.72,114.72
LTCUSD,20250918,123000,114.73,114.74,114.68,114.69
LTCUSD,20250918,123100,114.68,114.76,114.68,114.74
LTCUSD,20250918,123200,114.77,114.79,114.69,114.76
LTCUSD,20250918,123300,114.77,114.86,114.77,114.80
LTCUSD,20250918,123400,114.79,114.86,114.79,114.82
LTCUSD,20250918,123500,114.84,114.87,114.80,114.80
LTCUSD,20250918,123600,114.82,114.82,114.73,114.73
LTCUSD,20250918,123700,114.68,114.69,114.65,114.67
LTCUSD,20250918,123800,114.69,114.72,114.69,114.71
LTCUSD,20250918,123900,114.73,114.73,114.68,114.73
LTCUSD,20250918,124000,114.71,114.73,114.68,114.73
LTCUSD,20250918,124100,114.72,114.73,114.71,114.73
LTCUSD,20250918,124200,114.78,114.83,114.78,114.81
LTCUSD,20250918,124300,114.80,114.82,114.76,114.79
LTCUSD,20250918,124400,114.77,114.82,114.76,114.76
LTCUSD,20250918,124500,114.77,114.79,114.75,114.76
LTCUSD,20250918,124600,114.74,114.76,114.68,114.68
LTCUSD,20250918,124700,114.69,114.69,114.63,114.63
LTCUSD,20250918,124800,114.64,114.74,114.63,114.73
LTCUSD,20250918,124900,114.74,114.79,114.74,114.76
LTCUSD,20250918,125000,114.74,114.82,114.74,114.81
LTCUSD,20250918,125100,114.79,114.79,114.75,114.76
LTCUSD,20250918,125200,114.77,114.88,114.77,114.88
LTCUSD,20250918,125300,114.85,114.85,114.76,114.77
LTCUSD,20250918,125400,114.79,114.83,114.76,114.79
LTCUSD,20250918,125500,114.78,114.81,114.77,114.79
LTCUSD,20250918,125600,114.80,114.82,114.76,114.77
LTCUSD,20250918,125700,114.79,114.83,114.78,114.79
LTCUSD,20250918,125800,114.81,114.81,114.75,114.77
LTCUSD,20250918,125900,114.76,114.83,114.76,114.81
LTCUSD,20250918,130000,114.79,114.83,114.79,114.83
LTCUSD,20250918,130100,114.84,114.92,114.78,114.92
LTCUSD,20250918,130200,114.93,114.96,114.86,114.90
LTCUSD,20250918,130300,114.89,114.89,114.80,114.82
LTCUSD,20250918,130400,114.81,114.92,114.81,114.89
LTCUSD,20250918,130500,114.90,114.95,114.90,114.94
LTCUSD,20250918,130600,114.93,114.93,114.90,114.93
LTCUSD,20250918,130700,114.94,114.97,114.90,114.90
LTCUSD,20250918,130800,114.92,114.98,114.90,114.98
LTCUSD,20250918,130900,114.95,114.95,114.90,114.92
LTCUSD,20250918,131000,114.93,114.93,114.89,114.89
LTCUSD,20250918,131100,114.90,114.93,114.89,114.90
LTCUSD,20250918,131200,114.89,114.93,114.88,114.91
LTCUSD,20250918,131300,114.92,114.92,114.82,114.82
LTCUSD,20250918,131400,114.81,114.85,114.79,114.85
LTCUSD,20250918,131500,114.86,114.92,114.86,114.90
LTCUSD,20250918,131600,114.92,115.06,114.92,115.06
LTCUSD,20250918,131700,115.07,115.14,115.07,115.14
LTCUSD,20250918,131800,115.13,115.13,115.05,115.09
LTCUSD,20250918,131900,115.10,115.10,115.02,115.10
LTCUSD,20250918,132000,115.06,115.06,114.98,115.01
LTCUSD,20250918,132100,115.00,115.15,115.00,115.15
LTCUSD,20250918,132200,115.14,115.15,115.10,115.12
LTCUSD,20250918,132300,115.10,115.10,115.05,115.05
LTCUSD,20250918,132400,115.01,115.12,115.01,115.10
LTCUSD,20250918,132500,115.08,115.09,115.06,115.06
LTCUSD,20250918,132600,115.07,115.08,115.00,115.02
LTCUSD,20250918,132700,115.04,115.04,115.01,115.04
LTCUSD,20250918,132800,115.01,115.06,115.01,115.06
LTCUSD,20250918,132900,115.07,115.08,115.04,115.04
LTCUSD,20250918,133000,115.03,115.09,115.02,115.09
LTCUSD,20250918,133100,115.10,115.14,115.10,115.13
LTCUSD,20250918,133200,115.14,115.18,115.11,115.18
LTCUSD,20250918,133300,115.17,115.28,115.17,115.27
LTCUSD,20250918,133400,115.28,115.28,115.15,115.15
LTCUSD,20250918,133500,115.15,115.15,115.15,115.15
LTCUSD,20250918,133600,115.18,115.21,115.18,115.21
LTCUSD,20250918,133700,115.20,115.20,115.14,115.15
LTCUSD,20250918,133800,115.14,115.14,115.10,115.10
LTCUSD,20250918,133900,115.11,115.15,115.10,115.15
LTCUSD,20250918,134000,115.16,115.24,115.16,115.21
LTCUSD,20250918,134100,115.22,115.23,115.17,115.17
LTCUSD,20250918,134200,115.16,115.16,115.10,115.10
LTCUSD,20250918,134300,115.09,115.09,115.07,115.07
LTCUSD,20250918,134400,115.06,115.14,115.06,115.13
LTCUSD,20250918,134500,115.12,115.18,115.12,115.15
LTCUSD,20250918,134600,115.16,115.16,115.09,115.09
LTCUSD,20250918,134700,115.08,115.10,115.04,115.10
LTCUSD,20250918,134800,115.12,115.14,115.12,115.13
LTCUSD,20250918,134900,115.14,115.15,115.10,115.10
LTCUSD,20250918,135000,115.09,115.10,115.02,115.02
LTCUSD,20250918,135100,115.03,115.12,115.03,115.11
LTCUSD,20250918,135200,115.10,115.14,115.05,115.06
LTCUSD,20250918,135300,115.07,115.11,115.07,115.07
LTCUSD,20250918,135400,115.06,115.06,114.98,114.99
LTCUSD,20250918,135500,115.00,115.04,114.99,115.04
LTCUSD,20250918,135600,115.03,115.08,115.01,115.08
LTCUSD,20250918,135700,115.07,115.09,115.07,115.07
LTCUSD,20250918,135800,115.06,115.06,115.03,115.05
LTCUSD,20250918,135900,115.06,115.14,115.06,115.14
LTCUSD,20250918,140000,115.15,115.25,115.15,115.25
LTCUSD,20250918,140100,115.26,115.29,115.21,115.25
LTCUSD,20250918,140200,115.26,115.26,115.12,115.12
LTCUSD,20250918,140300,115.10,115.14,115.10,115.14
LTCUSD,20250918,140400,115.15,115.15,115.01,115.01
LTCUSD,20250918,140500,115.02,115.07,114.98,115.04
LTCUSD,20250918,140600,115.06,115.09,115.01,115.09
LTCUSD,20250918,140700,115.11,115.18,115.11,115.15
LTCUSD,20250918,140800,115.17,115.17,115.14,115.15
LTCUSD,20250918,140900,115.16,115.17,115.07,115.12
LTCUSD,20250918,141000,115.11,115.12,114.99,114.99
LTCUSD,20250918,141100,115.00,115.00,114.93,114.93
LTCUSD,20250918,141200,114.92,114.93,114.88,114.88
LTCUSD,20250918,141300,114.89,115.04,114.89,115.02
LTCUSD,20250918,141400,115.01,115.18,114.99,115.18
LTCUSD,20250918,141500,115.21,115.21,115.12,115.18
LTCUSD,20250918,141600,115.20,115.22,115.10,115.12
LTCUSD,20250918,141700,115.13,115.15,115.10,115.12
LTCUSD,20250918,141800,115.13,115.13,115.04,115.07
LTCUSD,20250918,141900,115.08,115.10,115.04,115.08
LTCUSD,20250918,142000,115.09,115.14,115.07,115.12
LTCUSD,20250918,142100,115.10,115.21,115.10,115.21
LTCUSD,20250918,142200,115.19,115.24,115.18,115.21
LTCUSD,20250918,142300,115.22,115.29,115.22,115.29
LTCUSD,20250918,142400,115.28,115.29,115.18,115.22
LTCUSD,20250918,142500,115.21,115.26,115.21,115.24
LTCUSD,20250918,142600,115.29,115.36,115.29,115.31
LTCUSD,20250918,142700,115.32,115.37,115.29,115.37
LTCUSD,20250918,142800,115.36,115.44,115.36,115.43
LTCUSD,20250918,142900,115.42,115.43,115.40,115.42
LTCUSD,20250918,143000,115.41,115.43,115.40,115.40
LTCUSD,20250918,143100,115.41,115.41,115.25,115.29
LTCUSD,20250918,143200,115.31,115.35,115.18,115.19
LTCUSD,20250918,143300,115.18,115.18,115.10,115.17
LTCUSD,20250918,143400,115.18,115.18,115.07,115.10
LTCUSD,20250918,143500,115.11,115.11,115.01,115.01
LTCUSD,20250918,143600,115.02,115.13,115.02,115.10
LTCUSD,20250918,143700,115.09,115.19,115.08,115.15
LTCUSD,20250918,143800,115.14,115.19,115.12,115.19
LTCUSD,20250918,143900,115.18,115.24,115.17,115.24
LTCUSD,20250918,144000,115.22,115.33,115.22,115.33
LTCUSD,20250918,144100,115.35,115.43,115.33,115.33
LTCUSD,20250918,144200,115.34,115.38,115.33,115.35
LTCUSD,20250918,144300,115.33,115.33,115.29,115.32
LTCUSD,20250918,144400,115.31,115.31,115.27,115.29
LTCUSD,20250918,144500,115.30,115.31,115.26,115.26
LTCUSD,20250918,144600,115.25,115.27,115.21,115.26
LTCUSD,20250918,144700,115.27,115.33,115.23,115.33
LTCUSD,20250918,144800,115.32,115.35,115.22,115.26
LTCUSD,20250918,144900,115.24,115.24,115.22,115.23
LTCUSD,20250918,145000,115.24,115.26,115.21,115.23
LTCUSD,20250918,145100,115.21,115.24,115.18,115.24
LTCUSD,20250918,145200,115.21,115.24,115.19,115.20
LTCUSD,20250918,145300,115.21,115.24,115.19,115.21
LTCUSD,20250918,145400,115.22,115.22,115.19,115.19
LTCUSD,20250918,145500,115.20,115.23,115.19,115.22
LTCUSD,20250918,145600,115.23,115.29,115.21,115.29
LTCUSD,20250918,145700,115.28,115.28,115.22,115.23
LTCUSD,20250918,145800,115.22,115.23,115.21,115.21
LTCUSD,20250918,145900,115.22,115.31,115.22,115.26
LTCUSD,20250918,150000,115.25,115.28,115.23,115.23
LTCUSD,20250918,150100,115.24,115.24,115.17,115.21
LTCUSD,20250918,150200,115.23,115.30,115.21,115.26
LTCUSD,20250918,150300,115.25,115.26,115.21,115.24
LTCUSD,20250918,150400,115.23,115.23,115.17,115.18
LTCUSD,20250918,150500,115.19,115.21,115.11,115.15
LTCUSD,20250918,150600,115.17,115.19,115.12,115.18
LTCUSD,20250918,150700,115.19,115.22,115.15,115.21
LTCUSD,20250918,150800,115.22,115.40,115.22,115.40
LTCUSD,20250918,150900,115.38,115.43,115.35,115.38
LTCUSD,20250918,151000,115.36,115.46,115.34,115.46
LTCUSD,20250918,151100,115.45,115.45,115.37,115.43
LTCUSD,20250918,151200,115.42,115.46,115.42,115.46
LTCUSD,20250918,151300,115.47,115.49,115.47,115.49
LTCUSD,20250918,151400,115.48,115.53,115.48,115.52
LTCUSD,20250918,151500,115.53,115.57,115.53,115.56
LTCUSD,20250918,151600,115.57,115.75,115.57,115.75
LTCUSD,20250918,151700,115.80,115.83,115.77,115.82
LTCUSD,20250918,151800,115.81,115.81,115.68,115.71
LTCUSD,20250918,151900,115.72,115.79,115.71,115.79
LTCUSD,20250918,152000,115.80,115.81,115.62,115.65
LTCUSD,20250918,152100,115.63,115.68,115.61,115.65
LTCUSD,20250918,152200,115.63,115.76,115.63,115.76
LTCUSD,20250918,152300,115.74,115.75,115.71,115.74
LTCUSD,20250918,152400,115.76,115.76,115.67,115.67
LTCUSD,20250918,152500,115.65,115.68,115.62,115.63
LTCUSD,20250918,152600,115.62,115.63,115.60,115.61
LTCUSD,20250918,152700,115.60,115.60,115.58,115.58
LTCUSD,20250918,152800,115.59,115.65,115.59,115.65
LTCUSD,20250918,152900,115.64,115.65,115.56,115.56
LTCUSD,20250918,153000,115.57,115.59,115.57,115.58
LTCUSD,20250918,153100,115.57,115.65,115.57,115.60
LTCUSD,20250918,153200,115.58,115.62,115.49,115.57
LTCUSD,20250918,153300,115.58,115.66,115.54,115.59
LTCUSD,20250918,153400,115.60,115.79,115.60,115.74
LTCUSD,20250918,153500,115.72,115.85,115.71,115.83
LTCUSD,20250918,153600,115.84,115.85,115.77,115.79
LTCUSD,20250918,153700,115.77,115.93,115.77,115.88
LTCUSD,20250918,153800,115.90,115.95,115.89,115.94
LTCUSD,20250918,153900,115.93,115.93,115.82,115.82
LTCUSD,20250918,154000,115.79,115.79,115.70,115.71
LTCUSD,20250918,154100,115.68,115.81,115.68,115.71
LTCUSD,20250918,154200,115.70,115.71,115.56,115.60
LTCUSD,20250918,154300,115.58,115.65,115.49,115.56
LTCUSD,20250918,154400,115.57,115.59,115.53,115.57
LTCUSD,20250918,154500,115.56,115.56,115.14,115.18
LTCUSD,20250918,154600,115.16,115.16,115.01,115.04
LTCUSD,20250918,154700,115.00,115.24,114.99,115.24
LTCUSD,20250918,154800,115.27,115.35,115.17,115.22
LTCUSD,20250918,154900,115.24,115.35,115.24,115.35
LTCUSD,20250918,155000,115.37,115.51,115.37,115.50
LTCUSD,20250918,155100,115.49,115.67,115.49,115.60
LTCUSD,20250918,155200,115.58,115.61,115.56,115.60
LTCUSD,20250918,155300,115.58,115.58,115.53,115.53
LTCUSD,20250918,155400,115.52,115.53,115.42,115.42
LTCUSD,20250918,155500,115.43,115.46,115.29,115.31
LTCUSD,20250918,155600,115.32,115.33,115.18,115.24
LTCUSD,20250918,155700,115.25,115.28,115.19,115.28
LTCUSD,20250918,155800,115.27,115.43,115.25,115.37
LTCUSD,20250918,155900,115.38,115.49,115.38,115.49
LTCUSD,20250918,160000,115.50,115.52,115.49,115.51
LTCUSD,20250918,160100,115.52,115.67,115.52,115.66
LTCUSD,20250918,160200,115.65,115.68,115.59,115.60
LTCUSD,20250918,160300,115.59,115.60,115.53,115.60
LTCUSD,20250918,160400,115.62,115.67,115.61,115.67
LTCUSD,20250918,160500,115.68,115.68,115.64,115.65
LTCUSD,20250918,160600,115.61,115.62,115.58,115.60
LTCUSD,20250918,160700,115.61,115.70,115.61,115.70
LTCUSD,20250918,160800,115.71,115.71,115.64,115.68
LTCUSD,20250918,160900,115.69,115.77,115.69,115.73
LTCUSD,20250918,161000,115.72,115.76,115.71,115.71
LTCUSD,20250918,161100,115.72,115.78,115.72,115.74
LTCUSD,20250918,161200,115.75,115.75,115.71,115.71
LTCUSD,20250918,161300,115.72,115.82,115.69,115.82
LTCUSD,20250918,161400,115.83,115.83,115.71,115.72
LTCUSD,20250918,161500,115.71,115.72,115.61,115.61
LTCUSD,20250918,161600,115.60,115.64,115.54,115.61
LTCUSD,20250918,161700,115.63,115.77,115.63,115.77
LTCUSD,20250918,161800,115.78,115.85,115.78,115.83
LTCUSD,20250918,161900,115.82,115.88,115.75,115.88
LTCUSD,20250918,162000,115.89,115.95,115.89,115.93
LTCUSD,20250918,162100,115.94,115.99,115.93,115.98
LTCUSD,20250918,162200,115.99,115.99,115.91,115.96
LTCUSD,20250918,162300,115.95,115.95,115.88,115.92
LTCUSD,20250918,162400,115.93,115.99,115.93,115.99
LTCUSD,20250918,162500,115.98,116.02,115.92,115.92
LTCUSD,20250918,162600,115.93,115.95,115.91,115.93
LTCUSD,20250918,162700,115.94,115.97,115.93,115.94
LTCUSD,20250918,162800,115.93,115.97,115.92,115.92
LTCUSD,20250918,162900,115.90,115.91,115.84,115.84
LTCUSD,20250918,163000,115.85,115.85,115.81,115.82
LTCUSD,20250918,163100,115.85,115.88,115.85,115.88
LTCUSD,20250918,163200,115.89,115.93,115.89,115.93
LTCUSD,20250918,163300,115.92,115.92,115.79,115.80
LTCUSD,20250918,163400,115.81,115.81,115.73,115.75
LTCUSD,20250918,163500,115.74,115.76,115.71,115.73
LTCUSD,20250918,163600,115.72,115.74,115.68,115.69
LTCUSD,20250918,163700,115.68,115.69,115.67,115.67
LTCUSD,20250918,163800,115.68,115.69,115.60,115.61
LTCUSD,20250918,163900,115.60,115.60,115.46,115.52
LTCUSD,20250918,164000,115.51,115.57,115.51,115.57
LTCUSD,20250918,164100,115.58,115.65,115.58,115.62
LTCUSD,20250918,164200,115.65,115.65,115.50,115.60
LTCUSD,20250918,164300,115.61,115.69,115.60,115.65
LTCUSD,20250918,164400,115.64,115.64,115.58,115.60
LTCUSD,20250918,164500,115.59,115.59,115.57,115.57
LTCUSD,20250918,164600,115.59,115.65,115.59,115.62
LTCUSD,20250918,164700,115.64,115.68,115.63,115.65
LTCUSD,20250918,164800,115.66,115.68,115.60,115.62
LTCUSD,20250918,164900,115.61,115.69,115.60,115.69
LTCUSD,20250918,165000,115.68,115.68,115.60,115.60
LTCUSD,20250918,165100,115.57,115.57,115.49,115.54
LTCUSD,20250918,165200,115.55,115.71,115.55,115.64
LTCUSD,20250918,165300,115.65,115.79,115.65,115.74
LTCUSD,20250918,165400,115.71,115.76,115.62,115.76
LTCUSD,20250918,165500,115.75,115.77,115.71,115.74
LTCUSD,20250918,165600,115.73,115.76,115.71,115.74
LTCUSD,20250918,165700,115.76,115.79,115.76,115.79
LTCUSD,20250918,165800,115.80,115.87,115.79,115.81
LTCUSD,20250918,165900,115.82,115.82,115.77,115.77
LTCUSD,20250918,170000,115.79,115.82,115.77,115.77
LTCUSD,20250918,170100,115.78,115.79,115.71,115.75
LTCUSD,20250918,170200,115.74,115.85,115.74,115.82
LTCUSD,20250918,170300,115.83,115.93,115.79,115.86
LTCUSD,20250918,170400,115.88,115.93,115.84,115.93
LTCUSD,20250918,170500,115.94,115.96,115.85,115.85
LTCUSD,20250918,170600,115.84,115.92,115.84,115.88
LTCUSD,20250918,170700,115.84,115.95,115.77,115.85
LTCUSD,20250918,170800,115.83,115.83,115.76,115.82
LTCUSD,20250918,170900,115.81,115.90,115.79,115.82
LTCUSD,20250918,171000,115.81,115.84,115.77,115.79
LTCUSD,20250918,171100,115.81,115.87,115.75,115.86
LTCUSD,20250918,171200,115.84,115.90,115.82,115.88
LTCUSD,20250918,171300,115.87,115.88,115.81,115.81
LTCUSD,20250918,171400,115.82,115.85,115.60,115.60
LTCUSD,20250918,171500,115.62,115.65,115.60,115.65
LTCUSD,20250918,171600,115.64,115.65,115.60,115.65
LTCUSD,20250918,171700,115.66,115.69,115.64,115.66
LTCUSD,20250918,171800,115.67,115.77,115.67,115.76
LTCUSD,20250918,171900,115.77,115.90,115.77,115.90
LTCUSD,20250918,172000,115.89,115.99,115.89,115.99
LTCUSD,20250918,172100,116.00,116.10,116.00,116.07
LTCUSD,20250918,172200,116.06,116.13,116.06,116.13
LTCUSD,20250918,172300,116.14,116.14,115.99,116.00
LTCUSD,20250918,172400,116.01,116.01,115.93,115.97
LTCUSD,20250918,172500,115.96,116.01,115.94,116.01
LTCUSD,20250918,172600,116.00,116.11,115.99,116.07
LTCUSD,20250918,172700,116.06,116.11,116.04,116.10
LTCUSD,20250918,172800,116.08,116.10,116.06,116.07
LTCUSD,20250918,172900,116.06,116.06,115.98,115.98
LTCUSD,20250918,173000,115.97,115.97,115.93,115.93
LTCUSD,20250918,173100,115.94,116.04,115.94,115.99
LTCUSD,20250918,173200,116.01,116.07,115.99,116.07
LTCUSD,20250918,173300,116.06,116.18,116.01,116.18
LTCUSD,20250918,173400,116.17,116.30,116.15,116.30
LTCUSD,20250918,173500,116.31,116.31,116.18,116.18
LTCUSD,20250918,173600,116.17,116.21,116.15,116.21
LTCUSD,20250918,173700,116.23,116.25,116.15,116.17
LTCUSD,20250918,173800,116.18,116.21,116.10,116.20
LTCUSD,20250918,173900,116.21,116.24,116.19,116.21
LTCUSD,20250918,174000,116.23,116.27,116.21,116.24
LTCUSD,20250918,174100,116.23,116.28,116.21,116.28
LTCUSD,20250918,174200,116.29,116.31,116.20,116.22
LTCUSD,20250918,174300,116.21,116.21,116.08,116.21
LTCUSD,20250918,174400,116.23,116.33,116.21,116.31
LTCUSD,20250918,174500,116.32,116.42,116.32,116.42
LTCUSD,20250918,174600,116.43,116.57,116.43,116.57
LTCUSD,20250918,174700,116.59,116.82,116.59,116.77
LTCUSD,20250918,174800,116.78,116.85,116.73,116.73
LTCUSD,20250918,174900,116.69,116.71,116.59,116.67
LTCUSD,20250918,175000,116.68,116.91,116.68,116.91
LTCUSD,20250918,175100,116.90,117.01,116.90,117.01
LTCUSD,20250918,175200,116.98,117.02,116.70,116.74
LTCUSD,20250918,175300,116.71,116.71,116.50,116.57
LTCUSD,20250918,175400,116.56,116.58,116.51,116.54
LTCUSD,20250918,175500,116.56,116.90,116.56,116.90
LTCUSD,20250918,175600,116.91,116.92,116.73,116.74
LTCUSD,20250918,175700,116.73,116.73,116.62,116.65
LTCUSD,20250918,175800,116.63,116.67,116.61,116.63
LTCUSD,20250918,175900,116.62,116.63,116.57,116.57
LTCUSD,20250918,180000,116.58,116.58,116.51,116.55
LTCUSD,20250918,180100,116.56,116.66,116.54,116.54
LTCUSD,20250918,180200,116.55,116.63,116.51,116.54
LTCUSD,20250918,180300,116.53,116.61,116.53,116.54
LTCUSD,20250918,180400,116.58,116.63,116.55,116.60
LTCUSD,20250918,180500,116.61,116.69,116.60,116.67
LTCUSD,20250918,180600,116.65,117.10,116.65,117.06
LTCUSD,20250918,180700,117.07,117.35,117.07,117.33
LTCUSD,20250918,180800,117.30,117.31,117.10,117.18
LTCUSD,20250918,180900,117.21,117.29,116.96,116.98
LTCUSD,20250918,181000,116.95,116.95,116.69,116.69
LTCUSD,20250918,181100,116.71,116.75,116.67,116.74
LTCUSD,20250918,181200,116.76,116.84,116.71,116.77
LTCUSD,20250918,181300,116.78,116.84,116.74,116.82
LTCUSD,20250918,181400,116.83,116.97,116.83,116.92
LTCUSD,20250918,181500,116.90,116.90,116.84,116.84
LTCUSD,20250918,181600,116.82,116.96,116.82,116.96
LTCUSD,20250918,181700,116.94,116.94,116.82,116.84
LTCUSD,20250918,181800,116.83,116.83,116.66,116.68
LTCUSD,20250918,181900,116.67,116.77,116.65,116.74
LTCUSD,20250918,182000,116.75,116.93,116.75,116.88
LTCUSD,20250918,182100,116.90,116.98,116.87,116.90
LTCUSD,20250918,182200,116.89,116.99,116.87,116.94
LTCUSD,20250918,182300,116.93,116.99,116.91,116.96
LTCUSD,20250918,182400,116.98,117.02,116.93,116.96
LTCUSD,20250918,182500,116.94,116.94,116.74,116.82
LTCUSD,20250918,182600,116.81,116.84,116.77,116.79
LTCUSD,20250918,182700,116.78,116.96,116.74,116.96
LTCUSD,20250918,182800,116.95,117.01,116.88,116.88
LTCUSD,20250918,182900,116.89,116.96,116.88,116.93
LTCUSD,20250918,183000,116.92,116.93,116.82,116.90
LTCUSD,20250918,183100,116.93,116.95,116.81,116.81
LTCUSD,20250918,183200,116.82,116.91,116.76,116.90
LTCUSD,20250918,183300,116.86,116.90,116.79,116.89
LTCUSD,20250918,183400,116.90,116.98,116.87,116.98
LTCUSD,20250918,183500,116.96,116.96,116.82,116.83
LTCUSD,20250918,183600,116.82,116.82,116.76,116.77
LTCUSD,20250918,183700,116.79,116.85,116.79,116.82
LTCUSD,20250918,183800,116.83,116.83,116.74,116.74
LTCUSD,20250918,183900,116.76,116.79,116.74,116.78
LTCUSD,20250918,184000,116.77,116.90,116.76,116.86
LTCUSD,20250918,184100,116.87,116.93,116.87,116.89
LTCUSD,20250918,184200,116.90,117.02,116.90,117.02
LTCUSD,20250918,184300,117.04,117.06,116.97,116.97
LTCUSD,20250918,184400,116.96,116.98,116.95,116.98
LTCUSD,20250918,184500,116.99,116.99,116.96,116.98
LTCUSD,20250918,184600,116.99,117.09,116.98,117.06
LTCUSD,20250918,184700,117.07,117.10,117.06,117.06
LTCUSD,20250918,184800,117.07,117.07,116.98,116.98
LTCUSD,20250918,184900,117.00,117.00,116.90,116.90
LTCUSD,20250918,185000,116.92,117.04,116.92,117.01
LTCUSD,20250918,185100,117.00,117.00,116.90,116.90
LTCUSD,20250918,185200,116.88,116.90,116.87,116.87
LTCUSD,20250918,185300,116.86,116.91,116.85,116.85
LTCUSD,20250918,185400,116.86,116.86,116.81,116.81
LTCUSD,20250918,185500,116.79,116.79,116.76,116.76
LTCUSD,20250918,185600,116.75,116.79,116.73,116.76
LTCUSD,20250918,185700,116.78,116.79,116.69,116.71
LTCUSD,20250918,185800,116.73,116.80,116.73,116.74
LTCUSD,20250918,185900,116.72,116.72,116.67,116.69
LTCUSD,20250918,190000,116.68,116.73,116.68,116.73
LTCUSD,20250918,190100,116.72,116.83,116.72,116.83
LTCUSD,20250918,190200,116.85,116.85,116.73,116.74
LTCUSD,20250918,190300,116.71,116.71,116.64,116.67
LTCUSD,20250918,190400,116.68,116.68,116.58,116.58
LTCUSD,20250918,190500,116.60,116.61,116.57,116.59
LTCUSD,20250918,190600,116.60,116.87,116.56,116.87
LTCUSD,20250918,190700,116.89,117.07,116.89,117.01
LTCUSD,20250918,190800,116.99,117.24,116.93,117.24
LTCUSD,20250918,190900,117.23,117.24,117.15,117.15
LTCUSD,20250918,191000,117.16,117.21,117.15,117.17
LTCUSD,20250918,191100,117.15,117.36,117.15,117.31
LTCUSD,20250918,191200,117.32,117.35,117.26,117.28
LTCUSD,20250918,191300,117.29,117.41,117.28,117.41
LTCUSD,20250918,191400,117.43,117.43,117.24,117.25
LTCUSD,20250918,191500,117.26,117.26,117.13,117.14
LTCUSD,20250918,191600,117.15,117.33,117.15,117.32
LTCUSD,20250918,191700,117.33,117.54,117.30,117.52
LTCUSD,20250918,191800,117.54,117.83,117.54,117.63
LTCUSD,20250918,191900,117.62,117.79,117.57,117.77
LTCUSD,20250918,192000,117.78,117.79,117.65,117.72
LTCUSD,20250918,192100,117.74,117.79,117.71,117.71
LTCUSD,20250918,192200,117.73,117.73,117.57,117.66
LTCUSD,20250918,192300,117.67,117.73,117.65,117.66
LTCUSD,20250918,192400,117.67,117.67,117.52,117.52
LTCUSD,20250918,192500,117.53,117.55,117.37,117.37
LTCUSD,20250918,192600,117.35,117.39,117.30,117.35
LTCUSD,20250918,192700,117.37,117.38,117.29,117.32
LTCUSD,20250918,192800,117.33,117.35,117.29,117.29
LTCUSD,20250918,192900,117.28,117.35,117.28,117.33
LTCUSD,20250918,193000,117.32,117.32,117.25,117.26
LTCUSD,20250918,193100,117.27,117.35,117.24,117.35
LTCUSD,20250918,193200,117.34,117.35,117.29,117.32
LTCUSD,20250918,193300,117.31,117.31,117.21,117.25
LTCUSD,20250918,193400,117.26,117.42,117.24,117.42
LTCUSD,20250918,193500,117.44,117.51,117.40,117.40
LTCUSD,20250918,193600,117.38,117.44,117.35,117.37
LTCUSD,20250918,193700,117.38,117.43,117.37,117.37
LTCUSD,20250918,193800,117.38,117.38,117.32,117.33
LTCUSD,20250918,193900,117.32,117.43,117.32,117.39
LTCUSD,20250918,194000,117.38,117.49,117.37,117.49
LTCUSD,20250918,194100,117.48,117.52,117.43,117.51
LTCUSD,20250918,194200,117.55,117.55,117.43,117.45
LTCUSD,20250918,194300,117.44,117.46,117.42,117.44
LTCUSD,20250918,194400,117.46,117.53,117.46,117.49
LTCUSD,20250918,194500,117.48,117.48,117.37,117.40
LTCUSD,20250918,194600,117.39,117.54,117.39,117.53
LTCUSD,20250918,194700,117.54,117.58,117.53,117.56
LTCUSD,20250918,194800,117.54,117.65,117.51,117.62
LTCUSD,20250918,194900,117.61,117.65,117.56,117.65
LTCUSD,20250918,195000,117.64,117.70,117.63,117.63
LTCUSD,20250918,195100,117.64,117.65,117.52,117.54
LTCUSD,20250918,195200,117.56,117.72,117.56,117.71
LTCUSD,20250918,195300,117.69,117.73,117.69,117.73
LTCUSD,20250918,195400,117.74,117.79,117.68,117.79
LTCUSD,20250918,195500,117.77,117.77,117.72,117.72
LTCUSD,20250918,195600,117.73,117.78,117.71,117.77
LTCUSD,20250918,195700,117.78,117.79,117.63,117.63
LTCUSD,20250918,195800,117.62,117.62,117.60,117.62
LTCUSD,20250918,195900,117.61,117.65,117.61,117.64
LTCUSD,20250918,200000,117.65,117.70,117.65,117.68
LTCUSD,20250918,200100,117.69,117.80,117.69,117.76
LTCUSD,20250918,200200,117.74,117.74,117.65,117.67
LTCUSD,20250918,200300,117.65,117.69,117.64,117.69
LTCUSD,20250918,200400,117.70,117.71,117.65,117.65
LTCUSD,20250918,200500,117.63,117.63,117.54,117.55
LTCUSD,20250918,200600,117.54,117.63,117.52,117.60
LTCUSD,20250918,200700,117.61,117.65,117.60,117.60
LTCUSD,20250918,200800,117.59,117.81,117.59,117.79
LTCUSD,20250918,200900,117.78,117.81,117.77,117.79
LTCUSD,20250918,201000,117.77,117.77,117.71,117.74
LTCUSD,20250918,201100,117.73,117.85,117.72,117.85
LTCUSD,20250918,201200,117.86,117.88,117.82,117.82
LTCUSD,20250918,201300,117.83,117.85,117.69,117.74
LTCUSD,20250918,201400,117.72,117.78,117.69,117.78
LTCUSD,20250918,201500,117.77,117.80,117.72,117.79
LTCUSD,20250918,201600,117.77,117.83,117.76,117.79
LTCUSD,20250918,201700,117.78,117.78,117.71,117.72
LTCUSD,20250918,201800,117.71,117.71,117.65,117.65
LTCUSD,20250918,201900,117.67,117.78,117.67,117.78
LTCUSD,20250918,202000,117.77,117.92,117.77,117.81
LTCUSD,20250918,202100,117.80,117.80,117.69,117.69
LTCUSD,20250918,202200,117.68,117.88,117.68,117.88
LTCUSD,20250918,202300,117.90,117.98,117.90,117.95
LTCUSD,20250918,202400,117.93,117.93,117.82,117.85
LTCUSD,20250918,202500,117.87,117.90,117.83,117.85
LTCUSD,20250918,202600,117.84,117.93,117.81,117.93
LTCUSD,20250918,202700,117.92,117.93,117.85,117.87
LTCUSD,20250918,202800,117.88,117.89,117.87,117.87
LTCUSD,20250918,202900,117.88,117.88,117.87,117.87
LTCUSD,20250918,203000,117.85,117.90,117.84,117.84
LTCUSD,20250918,203100,117.82,117.88,117.80,117.85
LTCUSD,20250918,203200,117.87,117.88,117.78,117.78
LTCUSD,20250918,203300,117.79,117.84,117.72,117.74
LTCUSD,20250918,203400,117.75,117.78,117.72,117.78
LTCUSD,20250918,203500,117.79,117.79,117.75,117.78
LTCUSD,20250918,203600,117.79,117.82,117.73,117.79
LTCUSD,20250918,203700,117.80,117.82,117.80,117.80
LTCUSD,20250918,203800,117.81,117.88,117.80,117.81
LTCUSD,20250918,203900,117.80,117.83,117.79,117.81
LTCUSD,20250918,204000,117.78,117.78,117.65,117.70
LTCUSD,20250918,204100,117.68,117.77,117.68,117.72
LTCUSD,20250918,204200,117.71,117.72,117.65,117.65
LTCUSD,20250918,204300,117.67,117.73,117.67,117.73
LTCUSD,20250918,204400,117.74,117.83,117.74,117.82
LTCUSD,20250918,204500,117.81,117.83,117.81,117.82
LTCUSD,20250918,204600,117.85,117.93,117.85,117.93
LTCUSD,20250918,204700,117.92,117.96,117.90,117.96
LTCUSD,20250918,204800,117.97,118.02,117.96,118.02
LTCUSD,20250918,204900,118.03,118.04,118.01,118.04
LTCUSD,20250918,205000,118.02,118.04,118.01,118.01
LTCUSD,20250918,205100,117.99,118.02,117.96,118.02
LTCUSD,20250918,205200,118.03,118.04,117.92,117.92
LTCUSD,20250918,205300,117.91,117.91,117.83,117.90
LTCUSD,20250918,205400,117.91,118.02,117.90,118.02
LTCUSD,20250918,205500,118.03,118.11,118.02,118.10
LTCUSD,20250918,205600,118.12,118.12,118.10,118.12
LTCUSD,20250918,205700,118.15,118.24,118.15,118.19
LTCUSD,20250918,205800,118.20,118.27,118.20,118.26
LTCUSD,20250918,205900,118.24,118.29,118.24,118.28
LTCUSD,20250918,210000,118.29,118.30,118.26,118.26
LTCUSD,20250918,210100,118.25,118.26,118.20,118.20
LTCUSD,20250918,210200,118.19,118.19,118.10,118.10
LTCUSD,20250918,210300,118.08,118.17,118.04,118.15
LTCUSD,20250918,210400,118.13,118.13,118.03,118.04
LTCUSD,20250918,210500,118.06,118.06,118.02,118.04
LTCUSD,20250918,210600,118.05,118.15,118.05,118.11
LTCUSD,20250918,210700,118.12,118.14,118.07,118.07
LTCUSD,20250918,210800,118.06,118.06,118.03,118.04
LTCUSD,20250918,210900,118.06,118.06,118.04,118.04
LTCUSD,20250918,211000,118.05,118.10,118.02,118.10
LTCUSD,20250918,211100,118.09,118.10,118.07,118.07
LTCUSD,20250918,211200,118.06,118.11,118.02,118.10
LTCUSD,20250918,211300,118.11,118.11,118.01,118.07
LTCUSD,20250918,211400,118.06,118.13,118.04,118.12
LTCUSD,20250918,211500,118.13,118.18,118.12,118.17
LTCUSD,20250918,211600,118.14,118.14,118.07,118.07
LTCUSD,20250918,211700,118.08,118.15,118.04,118.05
LTCUSD,20250918,211800,118.06,118.08,117.96,117.96
LTCUSD,20250918,211900,117.93,117.94,117.88,117.90
LTCUSD,20250918,212000,117.89,117.96,117.89,117.93
LTCUSD,20250918,212100,117.92,117.93,117.88,117.88
LTCUSD,20250918,212200,117.89,117.90,117.89,117.90
LTCUSD,20250918,212300,117.88,117.90,117.83,117.83
LTCUSD,20250918,212400,117.84,117.84,117.72,117.72
LTCUSD,20250918,212500,117.73,117.79,117.73,117.76
LTCUSD,20250918,212600,117.77,117.77,117.76,117.76
LTCUSD,20250918,212700,117.77,117.79,117.76,117.76
LTCUSD,20250918,212800,117.75,117.82,117.75,117.78
LTCUSD,20250918,212900,117.76,117.77,117.72,117.72
LTCUSD,20250918,213000,117.71,117.76,117.65,117.68
LTCUSD,20250918,213100,117.67,117.68,117.59,117.67
LTCUSD,20250918,213200,117.68,117.88,117.68,117.85
LTCUSD,20250918,213300,117.82,117.82,117.68,117.68
LTCUSD,20250918,213400,117.70,117.73,117.57,117.57
LTCUSD,20250918,213500,117.56,117.57,117.50,117.51
LTCUSD,20250918,213600,117.50,117.52,117.39,117.40
LTCUSD,20250918,213700,117.39,117.49,117.38,117.48
LTCUSD,20250918,213800,117.49,117.49,117.33,117.43
LTCUSD,20250918,213900,117.44,117.54,117.44,117.54
LTCUSD,20250918,214000,117.56,117.70,117.56,117.70
LTCUSD,20250918,214100,117.71,117.77,117.71,117.77
LTCUSD,20250918,214200,117.76,117.76,117.56,117.56
LTCUSD,20250918,214300,117.60,117.77,117.60,117.77
LTCUSD,20250918,214400,117.79,117.89,117.77,117.80
LTCUSD,20250918,214500,117.79,117.79,117.71,117.76
LTCUSD,20250918,214600,117.74,117.85,117.74,117.83
LTCUSD,20250918,214700,117.84,117.98,117.82,117.82
LTCUSD,20250918,214800,117.79,117.79,117.59,117.62
LTCUSD,20250918,214900,117.63,117.69,117.61,117.68
LTCUSD,20250918,215000,117.67,117.71,117.67,117.69
LTCUSD,20250918,215100,117.71,117.79,117.68,117.76
LTCUSD,20250918,215200,117.75,117.83,117.75,117.79
LTCUSD,20250918,215300,117.80,117.82,117.70,117.76
LTCUSD,20250918,215400,117.75,117.82,117.75,117.80
LTCUSD,20250918,215500,117.81,117.82,117.77,117.81
LTCUSD,20250918,215600,117.79,117.89,117.79,117.80
LTCUSD,20250918,215700,117.81,117.96,117.79,117.96
LTCUSD,20250918,215800,117.94,117.94,117.88,117.92
LTCUSD,20250918,215900,117.93,117.94,117.88,117.93
LTCUSD,20250918,220000,117.96,118.04,117.96,117.98
LTCUSD,20250918,220100,117.99,118.02,117.91,117.99
LTCUSD,20250918,220200,118.03,118.07,118.03,118.07
LTCUSD,20250918,220300,118.06,118.13,118.05,118.13
LTCUSD,20250918,220400,118.12,118.16,118.05,118.16
LTCUSD,20250918,220500,118.15,118.18,118.03,118.03
LTCUSD,20250918,220600,118.04,118.15,117.99,118.15
LTCUSD,20250918,220700,118.17,118.18,118.15,118.16
LTCUSD,20250918,220800,118.17,118.24,118.17,118.24
LTCUSD,20250918,220900,118.26,118.31,118.23,118.29
LTCUSD,20250918,221000,118.31,118.33,118.31,118.32
LTCUSD,20250918,221100,118.31,118.32,118.19,118.32
LTCUSD,20250918,221200,118.31,118.31,118.31,118.31
LTCUSD,20250918,221300,118.30,118.32,118.24,118.25
LTCUSD,20250918,221400,118.26,118.29,118.26,118.27
LTCUSD,20250918,221500,118.26,118.32,118.26,118.32
LTCUSD,20250918,221600,118.33,118.34,118.26,118.26
LTCUSD,20250918,221700,118.24,118.31,118.21,118.31
LTCUSD,20250918,221800,118.29,118.49,118.21,118.40
LTCUSD,20250918,221900,118.41,118.46,118.41,118.46
LTCUSD,20250918,222000,118.48,118.48,118.43,118.46
LTCUSD,20250918,222100,118.48,118.52,118.48,118.52
LTCUSD,20250918,222200,118.53,118.53,118.51,118.51
LTCUSD,20250918,222300,118.54,118.60,118.51,118.51
LTCUSD,20250918,222400,118.49,118.49,118.40,118.46
LTCUSD,20250918,222500,118.43,118.54,118.43,118.51
LTCUSD,20250918,222600,118.50,118.51,118.45,118.49
LTCUSD,20250918,222700,118.51,118.56,118.46,118.54
LTCUSD,20250918,222800,118.55,118.55,118.47,118.47
LTCUSD,20250918,222900,118.48,118.48,118.40,118.43
LTCUSD,20250918,223000,118.42,118.44,118.42,118.44
LTCUSD,20250918,223100,118.46,118.46,118.42,118.43
LTCUSD,20250918,223200,118.44,118.48,118.40,118.43
LTCUSD,20250918,223300,118.42,118.42,118.38,118.39
LTCUSD,20250918,223400,118.38,118.50,118.38,118.50
LTCUSD,20250918,223500,118.49,118.51,118.43,118.48
LTCUSD,20250918,223600,118.46,118.46,118.42,118.44
LTCUSD,20250918,223700,118.46,118.60,118.46,118.60
LTCUSD,20250918,223800,118.59,118.61,118.59,118.60
LTCUSD,20250918,223900,118.59,118.59,118.49,118.49
LTCUSD,20250918,224000,118.46,118.46,118.40,118.40
LTCUSD,20250918,224100,118.41,118.46,118.41,118.44
LTCUSD,20250918,224200,118.45,118.46,118.44,118.45
LTCUSD,20250918,224300,118.46,118.46,118.39,118.40
LTCUSD,20250918,224400,118.41,118.48,118.41,118.48
LTCUSD,20250918,224500,118.46,118.46,118.35,118.37
LTCUSD,20250918,224600,118.36,118.49,118.35,118.49
LTCUSD,20250918,224700,118.50,118.52,118.46,118.48
LTCUSD,20250918,224800,118.47,118.49,118.46,118.48
LTCUSD,20250918,224900,118.47,118.49,118.47,118.48
LTCUSD,20250918,225000,118.49,118.55,118.49,118.54
LTCUSD,20250918,225100,118.53,118.53,118.42,118.43
LTCUSD,20250918,225200,118.42,118.42,118.38,118.38
LTCUSD,20250918,225300,118.40,118.40,118.32,118.32
LTCUSD,20250918,225400,118.31,118.31,118.27,118.27
LTCUSD,20250918,225500,118.26,118.32,118.26,118.27
LTCUSD,20250918,225600,118.26,118.26,118.19,118.26
LTCUSD,20250918,225700,118.27,118.29,118.24,118.26
LTCUSD,20250918,225800,118.25,118.26,118.23,118.24
LTCUSD,20250918,225900,118.23,118.26,118.23,118.24
LTCUSD,20250918,230000,118.25,118.30,118.25,118.27
LTCUSD,20250918,230100,118.26,118.30,118.26,118.30
LTCUSD,20250918,230200,118.29,118.35,118.28,118.33
LTCUSD,20250918,230300,118.30,118.30,118.21,118.25
LTCUSD,20250918,230400,118.24,118.24,118.18,118.18
LTCUSD,20250918,230500,118.17,118.21,118.17,118.19
LTCUSD,20250918,230600,118.20,118.20,118.15,118.18
LTCUSD,20250918,230700,118.17,118.17,118.13,118.13
LTCUSD,20250918,230800,118.12,118.19,118.09,118.15
LTCUSD,20250918,230900,118.14,118.14,118.06,118.10
LTCUSD,20250918,231000,118.10,118.12,118.10,118.12
LTCUSD,20250918,231100,118.10,118.12,118.10,118.11
LTCUSD,20250918,231200,118.10,118.10,118.07,118.08
LTCUSD,20250918,231300,118.07,118.07,117.98,117.99
LTCUSD,20250918,231400,118.02,118.02,117.99,117.99
LTCUSD,20250918,231500,117.98,117.98,117.83,117.94
LTCUSD,20250918,231600,117.95,117.95,117.85,117.88
LTCUSD,20250918,231700,117.89,118.01,117.89,117.93
LTCUSD,20250918,231800,117.94,117.99,117.94,117.98
LTCUSD,20250918,231900,117.99,117.99,117.90,117.90
LTCUSD,20250918,232000,117.91,117.99,117.90,117.99
LTCUSD,20250918,232100,118.00,118.04,118.00,118.04
LTCUSD,20250918,232200,118.04,118.08,118.04,118.04
LTCUSD,20250918,232300,118.05,118.05,117.96,117.98
LTCUSD,20250918,232400,117.96,117.96,117.90,117.93
LTCUSD,20250918,232500,117.94,117.94,117.90,117.91
LTCUSD,20250918,232600,117.92,118.00,117.92,118.00
LTCUSD,20250918,232700,117.99,118.00,117.97,117.98
LTCUSD,20250918,232800,117.97,118.01,117.96,117.99
LTCUSD,20250918,232900,118.00,118.01,117.94,117.94
LTCUSD,20250918,233000,117.96,117.99,117.96,117.96
LTCUSD,20250918,233100,117.94,117.98,117.94,117.96
LTCUSD,20250918,233200,117.93,117.96,117.90,117.96
LTCUSD,20250918,233300,117.95,117.95,117.88,117.88
LTCUSD,20250918,233400,117.87,117.88,117.84,117.85
LTCUSD,20250918,233500,117.83,117.85,117.68,117.73
LTCUSD,20250918,233600,117.74,117.76,117.74,117.76
LTCUSD,20250918,233700,117.75,117.76,117.74,117.74
LTCUSD,20250918,233800,117.75,117.82,117.75,117.82
LTCUSD,20250918,233900,117.83,117.83,117.77,117.77
LTCUSD,20250918,234000,117.77,117.77,117.75,117.75
LTCUSD,20250918,234100,117.76,117.76,117.74,117.74
LTCUSD,20250918,234200,117.74,117.74,117.74,117.74
LTCUSD,20250918,234300,117.74,117.74,117.74,117.74
LTCUSD,20250918,234400,117.74,117.74,117.72,117.72
LTCUSD,20250918,234500,117.71,117.72,117.71,117.71
LTCUSD,20250918,234600,117.70,117.71,117.69,117.69
LTCUSD,20250918,234700,117.69,117.69,117.69,117.69
LTCUSD,20250918,234800,117.68,117.69,117.68,117.69
LTCUSD,20250918,234900,117.68,117.88,117.68,117.88
LTCUSD,20250918,235000,117.89,117.93,117.89,117.93
LTCUSD,20250918,235100,117.94,117.96,117.93,117.96
LTCUSD,20250918,235200,117.95,117.96,117.94,117.96
LTCUSD,20250918,235300,117.96,117.96,117.92,117.93
LTCUSD,20250918,235400,117.92,117.93,117.92,117.92
LTCUSD,20250918,235500,117.91,117.91,117.89,117.90
LTCUSD,20250918,235600,117.85,117.85,117.82,117.82
LTCUSD,20250918,235700,117.83,117.83,117.82,117.83
LTCUSD,20250918,235800,117.82,117.82,117.74,117.74
LTCUSD,20250918,235900,117.75,117.75,117.68,117.68
LTCUSD,20250919,000000,117.67,117.68,117.62,117.66
USDILS,20250918,000100,3.336,3.337,3.336,3.337
USDILS,20250918,000200,3.334,3.336,3.334,3.335
USDILS,20250918,000300,3.334,3.334,3.334,3.334
USDILS,20250918,000400,3.334,3.335,3.334,3.335
USDILS,20250918,000500,3.335,3.335,3.335,3.335
USDILS,20250918,000600,3.335,3.335,3.335,3.335
USDILS,20250918,000700,3.335,3.335,3.335,3.335
USDILS,20250918,000800,3.335,3.335,3.335,3.335
USDILS,20250918,000900,3.335,3.335,3.335,3.335
USDILS,20250918,001000,3.335,3.335,3.335,3.335
USDILS,20250918,001100,3.335,3.335,3.335,3.335
USDILS,20250918,001200,3.333,3.333,3.333,3.333
USDILS,20250918,001300,3.333,3.333,3.333,3.333
USDILS,20250918,001400,3.333,3.333,3.333,3.333
USDILS,20250918,001500,3.333,3.333,3.333,3.333
USDILS,20250918,001600,3.333,3.333,3.333,3.333
USDILS,20250918,001700,3.337,3.337,3.337,3.337
USDILS,20250918,001800,3.337,3.337,3.337,3.337
USDILS,20250918,001900,3.337,3.337,3.337,3.337
USDILS,20250918,002000,3.337,3.337,3.337,3.337
USDILS,20250918,002100,3.337,3.337,3.337,3.337
USDILS,20250918,002200,3.337,3.337,3.337,3.337
USDILS,20250918,002300,3.337,3.337,3.337,3.337
USDILS,20250918,002400,3.337,3.337,3.337,3.337
USDILS,20250918,002500,3.337,3.337,3.337,3.337
USDILS,20250918,002600,3.337,3.337,3.337,3.337
USDILS,20250918,002700,3.337,3.337,3.337,3.337
USDILS,20250918,002800,3.337,3.337,3.337,3.337
USDILS,20250918,002900,3.337,3.337,3.337,3.337
USDILS,20250918,003000,3.337,3.337,3.337,3.337
USDILS,20250918,003100,3.337,3.337,3.337,3.337
USDILS,20250918,003200,3.337,3.337,3.337,3.337
USDILS,20250918,003300,3.337,3.337,3.337,3.337
USDILS,20250918,003400,3.337,3.337,3.337,3.337
USDILS,20250918,003500,3.337,3.337,3.337,3.337
USDILS,20250918,003600,3.337,3.337,3.337,3.337
USDILS,20250918,003700,3.337,3.337,3.337,3.337
USDILS,20250918,003800,3.337,3.337,3.337,3.337
USDILS,20250918,003900,3.337,3.337,3.337,3.337
USDILS,20250918,004000,3.337,3.337,3.337,3.337
USDILS,20250918,004100,3.337,3.337,3.337,3.337
USDILS,20250918,004200,3.337,3.337,3.337,3.337
USDILS,20250918,004300,3.337,3.337,3.337,3.337
USDILS,20250918,004400,3.337,3.337,3.337,3.337
USDILS,20250918,004500,3.337,3.337,3.337,3.337
USDILS,20250918,004600,3.337,3.337,3.337,3.337
USDILS,20250918,004700,3.337,3.337,3.337,3.337
USDILS,20250918,004800,3.337,3.337,3.337,3.337
USDILS,20250918,004900,3.337,3.337,3.337,3.337
USDILS,20250918,005000,3.337,3.337,3.337,3.337
USDILS,20250918,005100,3.337,3.337,3.337,3.337
USDILS,20250918,005200,3.337,3.337,3.337,3.337
USDILS,20250918,005300,3.337,3.337,3.337,3.337
USDILS,20250918,005400,3.337,3.337,3.337,3.337
USDILS,20250918,005500,3.337,3.337,3.337,3.337
USDILS,20250918,005600,3.337,3.337,3.337,3.337
USDILS,20250918,005700,3.337,3.337,3.337,3.337
USDILS,20250918,005800,3.337,3.337,3.337,3.337
USDILS,20250918,005900,3.337,3.337,3.337,3.337
USDILS,20250918,010000,3.337,3.337,3.337,3.337
USDILS,20250918,010100,3.337,3.337,3.337,3.337
USDILS,20250918,010200,3.337,3.337,3.337,3.337
USDILS,20250918,010300,3.337,3.337,3.337,3.337
USDILS,20250918,010400,3.337,3.337,3.337,3.337
USDILS,20250918,010500,3.337,3.337,3.337,3.337
USDILS,20250918,010600,3.337,3.337,3.337,3.337
USDILS,20250918,010700,3.337,3.337,3.337,3.337
USDILS,20250918,010800,3.337,3.337,3.337,3.337
USDILS,20250918,010900,3.337,3.337,3.337,3.337
USDILS,20250918,011000,3.337,3.337,3.337,3.337
USDILS,20250918,011100,3.337,3.337,3.337,3.337
USDILS,20250918,011200,3.337,3.337,3.337,3.337
USDILS,20250918,011300,3.337,3.337,3.337,3.337
USDILS,20250918,011400,3.337,3.337,3.337,3.337
USDILS,20250918,011500,3.337,3.337,3.337,3.337
USDILS,20250918,011600,3.337,3.337,3.337,3.337
USDILS,20250918,011700,3.337,3.337,3.337,3.337
USDILS,20250918,011800,3.337,3.337,3.337,3.337
USDILS,20250918,011900,3.337,3.337,3.337,3.337
USDILS,20250918,012000,3.337,3.337,3.337,3.337
USDILS,20250918,012100,3.337,3.337,3.337,3.337
USDILS,20250918,012200,3.337,3.337,3.337,3.337
USDILS,20250918,012300,3.337,3.337,3.337,3.337
USDILS,20250918,012400,3.337,3.337,3.337,3.337
USDILS,20250918,012500,3.337,3.337,3.337,3.337
USDILS,20250918,012600,3.337,3.337,3.337,3.337
USDILS,20250918,012700,3.337,3.337,3.337,3.337
USDILS,20250918,012800,3.337,3.337,3.337,3.337
USDILS,20250918,012900,3.337,3.337,3.337,3.337
USDILS,20250918,013000,3.337,3.337,3.337,3.337
USDILS,20250918,013100,3.337,3.337,3.337,3.337
USDILS,20250918,013200,3.337,3.337,3.337,3.337
USDILS,20250918,013300,3.337,3.337,3.337,3.337
USDILS,20250918,013400,3.337,3.337,3.337,3.337
USDILS,20250918,013500,3.337,3.337,3.337,3.337
USDILS,20250918,013600,3.337,3.337,3.337,3.337
USDILS,20250918,013700,3.337,3.337,3.337,3.337
USDILS,20250918,013800,3.337,3.337,3.337,3.337
USDILS,20250918,013900,3.337,3.337,3.337,3.337
USDILS,20250918,014000,3.337,3.337,3.337,3.337
USDILS,20250918,014100,3.337,3.337,3.337,3.337
USDILS,20250918,014200,3.337,3.337,3.337,3.337
USDILS,20250918,014300,3.337,3.337,3.337,3.337
USDILS,20250918,014400,3.337,3.337,3.337,3.337
USDILS,20250918,014500,3.337,3.337,3.337,3.337
USDILS,20250918,014600,3.337,3.337,3.337,3.337
USDILS,20250918,014700,3.337,3.337,3.337,3.337
USDILS,20250918,014800,3.337,3.337,3.337,3.337
USDILS,20250918,014900,3.337,3.337,3.337,3.337
USDILS,20250918,015000,3.337,3.337,3.337,3.337
USDILS,20250918,015100,3.337,3.337,3.337,3.337
USDILS,20250918,015200,3.337,3.337,3.337,3.337
USDILS,20250918,015300,3.337,3.337,3.337,3.337
USDILS,20250918,015400,3.337,3.337,3.337,3.337
USDILS,20250918,015500,3.337,3.337,3.337,3.337
USDILS,20250918,015600,3.337,3.337,3.337,3.337
USDILS,20250918,015700,3.337,3.337,3.337,3.337
USDILS,20250918,015800,3.337,3.337,3.337,3.337
USDILS,20250918,015900,3.337,3.337,3.337,3.337
USDILS,20250918,020000,3.337,3.337,3.337,3.337
USDILS,20250918,020100,3.337,3.338,3.337,3.338
USDILS,20250918,020200,3.338,3.338,3.338,3.338
USDILS,20250918,020300,3.338,3.338,3.338,3.338
USDILS,20250918,020400,3.338,3.338,3.338,3.338
USDILS,20250918,020500,3.337,3.338,3.337,3.338
USDILS,20250918,020600,3.337,3.338,3.337,3.337
USDILS,20250918,020700,3.338,3.338,3.337,3.337
USDILS,20250918,020800,3.338,3.338,3.337,3.338
USDILS,20250918,020900,3.338,3.338,3.338,3.338
USDILS,20250918,021000,3.338,3.338,3.338,3.338
USDILS,20250918,021100,3.337,3.338,3.337,3.337
USDILS,20250918,021200,3.338,3.338,3.337,3.338
USDILS,20250918,021300,3.337,3.338,3.337,3.337
USDILS,20250918,021400,3.336,3.338,3.336,3.336
USDILS,20250918,021500,3.337,3.338,3.336,3.336
USDILS,20250918,021600,3.336,3.337,3.336,3.336
USDILS,20250918,021700,3.336,3.336,3.336,3.336
USDILS,20250918,021800,3.337,3.337,3.336,3.336
USDILS,20250918,021900,3.337,3.337,3.337,3.337
USDILS,20250918,022000,3.336,3.336,3.336,3.336
USDILS,20250918,022100,3.336,3.337,3.336,3.337
USDILS,20250918,022200,3.337,3.337,3.336,3.336
USDILS,20250918,022300,3.336,3.336,3.336,3.336
USDILS,20250918,022400,3.336,3.336,3.336,3.336
USDILS,20250918,022500,3.336,3.336,3.336,3.336
USDILS,20250918,022600,3.336,3.336,3.336,3.336
USDILS,20250918,022700,3.336,3.336,3.336,3.336
USDILS,20250918,022800,3.336,3.336,3.336,3.336
USDILS,20250918,022900,3.336,3.336,3.336,3.336
USDILS,20250918,023000,3.336,3.336,3.336,3.336
USDILS,20250918,023100,3.336,3.336,3.336,3.336
USDILS,20250918,023200,3.336,3.336,3.336,3.336
USDILS,20250918,023300,3.336,3.336,3.336,3.336
USDILS,20250918,023400,3.336,3.336,3.336,3.336
USDILS,20250918,023500,3.336,3.336,3.336,3.336
USDILS,20250918,023600,3.336,3.336,3.336,3.336
USDILS,20250918,023700,3.336,3.336,3.336,3.336
USDILS,20250918,023800,3.336,3.336,3.336,3.336
USDILS,20250918,023900,3.336,3.336,3.336,3.336
USDILS,20250918,024000,3.336,3.336,3.336,3.336
USDILS,20250918,024100,3.336,3.336,3.336,3.336
USDILS,20250918,024200,3.336,3.336,3.336,3.336
USDILS,20250918,024300,3.336,3.336,3.336,3.336
USDILS,20250918,024400,3.336,3.336,3.336,3.336
USDILS,20250918,024500,3.336,3.336,3.336,3.336
USDILS,20250918,024600,3.336,3.336,3.336,3.336
USDILS,20250918,024700,3.336,3.336,3.336,3.336
USDILS,20250918,024800,3.336,3.336,3.336,3.336
USDILS,20250918,024900,3.335,3.336,3.335,3.336
USDILS,20250918,025000,3.336,3.336,3.336,3.336
USDILS,20250918,025100,3.336,3.336,3.336,3.336
USDILS,20250918,025200,3.336,3.336,3.336,3.336
USDILS,20250918,025300,3.336,3.336,3.336,3.336
USDILS,20250918,025400,3.335,3.336,3.335,3.336
USDILS,20250918,025500,3.335,3.337,3.335,3.335
USDILS,20250918,025600,3.336,3.337,3.336,3.336
USDILS,20250918,025700,3.336,3.336,3.336,3.336
USDILS,20250918,025800,3.336,3.336,3.336,3.336
USDILS,20250918,025900,3.336,3.336,3.336,3.336
USDILS,20250918,030000,3.336,3.336,3.336,3.336
USDILS,20250918,030100,3.336,3.336,3.336,3.336
USDILS,20250918,030200,3.336,3.336,3.336,3.336
USDILS,20250918,030300,3.336,3.337,3.336,3.336
USDILS,20250918,030400,3.336,3.336,3.336,3.336
USDILS,20250918,030500,3.337,3.337,3.336,3.337
USDILS,20250918,030600,3.336,3.336,3.336,3.336
USDILS,20250918,030700,3.336,3.336,3.336,3.336
USDILS,20250918,030800,3.336,3.336,3.336,3.336
USDILS,20250918,030900,3.336,3.336,3.336,3.336
USDILS,20250918,031000,3.336,3.336,3.336,3.336
USDILS,20250918,031100,3.336,3.336,3.336,3.336
USDILS,20250918,031200,3.336,3.337,3.336,3.336
USDILS,20250918,031300,3.336,3.336,3.336,3.336
USDILS,20250918,031400,3.336,3.336,3.336,3.336
USDILS,20250918,031500,3.336,3.336,3.336,3.336
USDILS,20250918,031600,3.336,3.336,3.336,3.336
USDILS,20250918,031700,3.336,3.336,3.336,3.336
USDILS,20250918,031800,3.336,3.336,3.336,3.336
USDILS,20250918,031900,3.336,3.336,3.336,3.336
USDILS,20250918,032000,3.336,3.336,3.336,3.336
USDILS,20250918,032100,3.336,3.336,3.336,3.336
USDILS,20250918,032200,3.336,3.336,3.336,3.336
USDILS,20250918,032300,3.336,3.336,3.336,3.336
USDILS,20250918,032400,3.336,3.336,3.336,3.336
USDILS,20250918,032500,3.336,3.336,3.336,3.336
USDILS,20250918,032600,3.336,3.336,3.336,3.336
USDILS,20250918,032700,3.336,3.336,3.336,3.336
USDILS,20250918,032800,3.336,3.336,3.336,3.336
USDILS,20250918,032900,3.336,3.336,3.336,3.336
USDILS,20250918,033000,3.336,3.336,3.336,3.336
USDILS,20250918,033100,3.336,3.336,3.336,3.336
USDILS,20250918,033200,3.337,3.337,3.336,3.336
USDILS,20250918,033300,3.336,3.336,3.336,3.336
USDILS,20250918,033400,3.337,3.337,3.336,3.336
USDILS,20250918,033500,3.336,3.336,3.336,3.336
USDILS,20250918,033600,3.336,3.336,3.336,3.336
USDILS,20250918,033700,3.336,3.336,3.336,3.336
USDILS,20250918,033800,3.336,3.336,3.336,3.336
USDILS,20250918,033900,3.337,3.337,3.337,3.337
USDILS,20250918,034000,3.336,3.336,3.336,3.336
USDILS,20250918,034100,3.336,3.336,3.336,3.336
USDILS,20250918,034200,3.336,3.336,3.336,3.336
USDILS,20250918,034300,3.336,3.336,3.336,3.336
USDILS,20250918,034400,3.336,3.336,3.336,3.336
USDILS,20250918,034500,3.336,3.336,3.336,3.336
USDILS,20250918,034600,3.336,3.336,3.336,3.336
USDILS,20250918,034700,3.336,3.336,3.336,3.336
USDILS,20250918,034800,3.336,3.336,3.336,3.336
USDILS,20250918,034900,3.336,3.336,3.336,3.336
USDILS,20250918,035000,3.336,3.336,3.336,3.336
USDILS,20250918,035100,3.336,3.336,3.336,3.336
USDILS,20250918,035200,3.336,3.336,3.336,3.336
USDILS,20250918,035300,3.336,3.336,3.336,3.336
USDILS,20250918,035400,3.336,3.336,3.336,3.336
USDILS,20250918,035500,3.336,3.336,3.336,3.336
USDILS,20250918,035600,3.336,3.336,3.336,3.336
USDILS,20250918,035700,3.336,3.336,3.336,3.336
USDILS,20250918,035800,3.336,3.336,3.336,3.336
USDILS,20250918,035900,3.336,3.336,3.336,3.336
USDILS,20250918,040000,3.336,3.336,3.336,3.336
USDILS,20250918,040100,3.336,3.336,3.336,3.336
USDILS,20250918,040200,3.336,3.336,3.336,3.336
USDILS,20250918,040300,3.336,3.336,3.336,3.336
USDILS,20250918,040400,3.336,3.336,3.336,3.336
USDILS,20250918,040500,3.336,3.336,3.336,3.336
USDILS,20250918,040600,3.336,3.336,3.336,3.336
USDILS,20250918,040700,3.336,3.336,3.336,3.336
USDILS,20250918,040800,3.336,3.336,3.336,3.336
USDILS,20250918,040900,3.336,3.336,3.336,3.336
USDILS,20250918,041000,3.336,3.336,3.336,3.336
USDILS,20250918,041100,3.336,3.336,3.336,3.336
USDILS,20250918,041200,3.336,3.336,3.336,3.336
USDILS,20250918,041300,3.336,3.336,3.336,3.336
USDILS,20250918,041400,3.336,3.336,3.336,3.336
USDILS,20250918,041500,3.336,3.336,3.336,3.336
USDILS,20250918,041600,3.336,3.337,3.336,3.337
USDILS,20250918,041700,3.337,3.337,3.337,3.337
USDILS,20250918,041800,3.337,3.337,3.337,3.337
USDILS,20250918,041900,3.337,3.337,3.337,3.337
USDILS,20250918,042000,3.337,3.337,3.337,3.337
USDILS,20250918,042100,3.337,3.337,3.337,3.337
USDILS,20250918,042200,3.337,3.337,3.337,3.337
USDILS,20250918,042300,3.337,3.337,3.337,3.337
USDILS,20250918,042400,3.337,3.337,3.337,3.337
USDILS,20250918,042500,3.337,3.337,3.337,3.337
USDILS,20250918,042600,3.337,3.337,3.337,3.337
USDILS,20250918,042700,3.337,3.337,3.337,3.337
USDILS,20250918,042800,3.337,3.337,3.337,3.337
USDILS,20250918,042900,3.337,3.337,3.337,3.337
USDILS,20250918,043000,3.337,3.337,3.337,3.337
USDILS,20250918,043100,3.337,3.337,3.337,3.337
USDILS,20250918,043200,3.337,3.337,3.337,3.337
USDILS,20250918,043300,3.337,3.337,3.337,3.337
USDILS,20250918,043400,3.337,3.337,3.337,3.337
USDILS,20250918,043500,3.337,3.337,3.337,3.337
USDILS,20250918,043600,3.337,3.337,3.337,3.337
USDILS,20250918,043700,3.337,3.337,3.337,3.337
USDILS,20250918,043800,3.337,3.337,3.337,3.337
USDILS,20250918,043900,3.337,3.337,3.337,3.337
USDILS,20250918,044000,3.337,3.337,3.337,3.337
USDILS,20250918,044100,3.337,3.337,3.337,3.337
USDILS,20250918,044200,3.337,3.337,3.337,3.337
USDILS,20250918,044300,3.337,3.337,3.337,3.337
USDILS,20250918,044400,3.337,3.337,3.337,3.337
USDILS,20250918,044500,3.337,3.337,3.337,3.337
USDILS,20250918,044600,3.337,3.337,3.337,3.337
USDILS,20250918,044700,3.337,3.337,3.337,3.337
USDILS,20250918,044800,3.337,3.337,3.337,3.337
USDILS,20250918,044900,3.337,3.337,3.337,3.337
USDILS,20250918,045000,3.337,3.337,3.337,3.337
USDILS,20250918,045100,3.337,3.337,3.337,3.337
USDILS,20250918,045200,3.337,3.337,3.337,3.337
USDILS,20250918,045300,3.337,3.337,3.337,3.337
USDILS,20250918,045400,3.337,3.337,3.337,3.337
USDILS,20250918,045500,3.337,3.337,3.337,3.337
USDILS,20250918,045600,3.337,3.337,3.337,3.337
USDILS,20250918,045700,3.337,3.337,3.337,3.337
USDILS,20250918,045800,3.337,3.337,3.337,3.337
USDILS,20250918,045900,3.337,3.337,3.337,3.337
USDILS,20250918,050000,3.337,3.337,3.337,3.337
USDILS,20250918,050100,3.337,3.337,3.337,3.337
USDILS,20250918,050200,3.337,3.337,3.337,3.337
USDILS,20250918,050300,3.337,3.337,3.337,3.337
USDILS,20250918,050400,3.337,3.337,3.337,3.337
USDILS,20250918,050500,3.337,3.337,3.337,3.337
USDILS,20250918,050600,3.337,3.337,3.337,3.337
USDILS,20250918,050700,3.337,3.337,3.337,3.337
USDILS,20250918,050800,3.337,3.337,3.337,3.337
USDILS,20250918,050900,3.337,3.337,3.337,3.337
USDILS,20250918,051000,3.337,3.337,3.337,3.337
USDILS,20250918,051100,3.337,3.337,3.337,3.337
USDILS,20250918,051200,3.337,3.337,3.337,3.337
USDILS,20250918,051300,3.337,3.337,3.337,3.337
USDILS,20250918,051400,3.337,3.337,3.337,3.337
USDILS,20250918,051500,3.337,3.337,3.337,3.337
USDILS,20250918,051600,3.337,3.337,3.337,3.337
USDILS,20250918,051700,3.337,3.337,3.337,3.337
USDILS,20250918,051800,3.337,3.337,3.337,3.337
USDILS,20250918,051900,3.337,3.337,3.337,3.337
USDILS,20250918,052000,3.337,3.337,3.337,3.337
USDILS,20250918,052100,3.337,3.337,3.337,3.337
USDILS,20250918,052200,3.337,3.337,3.337,3.337
USDILS,20250918,052300,3.337,3.337,3.337,3.337
USDILS,20250918,052400,3.337,3.337,3.337,3.337
USDILS,20250918,052500,3.337,3.337,3.337,3.337
USDILS,20250918,052600,3.337,3.337,3.337,3.337
USDILS,20250918,052700,3.337,3.337,3.337,3.337
USDILS,20250918,052800,3.337,3.337,3.337,3.337
USDILS,20250918,052900,3.337,3.337,3.337,3.337
USDILS,20250918,053000,3.337,3.337,3.337,3.337
USDILS,20250918,053100,3.337,3.337,3.337,3.337
USDILS,20250918,053200,3.337,3.337,3.337,3.337
USDILS,20250918,053300,3.337,3.337,3.337,3.337
USDILS,20250918,053400,3.337,3.337,3.337,3.337
USDILS,20250918,053500,3.337,3.337,3.337,3.337
USDILS,20250918,053600,3.337,3.337,3.337,3.337
USDILS,20250918,053700,3.337,3.337,3.337,3.337
USDILS,20250918,053800,3.337,3.337,3.337,3.337
USDILS,20250918,053900,3.337,3.337,3.337,3.337
USDILS,20250918,054000,3.337,3.337,3.337,3.337
USDILS,20250918,054100,3.337,3.337,3.337,3.337
USDILS,20250918,054200,3.337,3.337,3.337,3.337
USDILS,20250918,054300,3.337,3.337,3.337,3.337
USDILS,20250918,054400,3.337,3.337,3.337,3.337
USDILS,20250918,054500,3.337,3.337,3.337,3.337
USDILS,20250918,054600,3.338,3.338,3.338,3.338
USDILS,20250918,054700,3.338,3.338,3.338,3.338
USDILS,20250918,054800,3.338,3.338,3.338,3.338
USDILS,20250918,054900,3.338,3.338,3.338,3.338
USDILS,20250918,055000,3.338,3.338,3.338,3.338
USDILS,20250918,055100,3.338,3.338,3.338,3.338
USDILS,20250918,055200,3.338,3.338,3.338,3.338
USDILS,20250918,055300,3.338,3.338,3.338,3.338
USDILS,20250918,055400,3.338,3.338,3.338,3.338
USDILS,20250918,055500,3.338,3.338,3.338,3.338
USDILS,20250918,055600,3.338,3.338,3.338,3.338
USDILS,20250918,055700,3.338,3.338,3.338,3.338
USDILS,20250918,055800,3.338,3.338,3.338,3.338
USDILS,20250918,055900,3.338,3.338,3.338,3.338
USDILS,20250918,060000,3.338,3.338,3.338,3.338
USDILS,20250918,060100,3.338,3.338,3.338,3.338
USDILS,20250918,060200,3.338,3.338,3.338,3.338
USDILS,20250918,060300,3.338,3.338,3.338,3.338
USDILS,20250918,060400,3.338,3.338,3.338,3.338
USDILS,20250918,060500,3.338,3.338,3.338,3.338
USDILS,20250918,060600,3.338,3.338,3.338,3.338
USDILS,20250918,060700,3.338,3.338,3.338,3.338
USDILS,20250918,060800,3.338,3.338,3.338,3.338
USDILS,20250918,060900,3.338,3.338,3.338,3.338
USDILS,20250918,061000,3.338,3.338,3.338,3.338
USDILS,20250918,061100,3.338,3.338,3.338,3.338
USDILS,20250918,061200,3.338,3.338,3.338,3.338
USDILS,20250918,061300,3.338,3.338,3.338,3.338
USDILS,20250918,061400,3.338,3.338,3.338,3.338
USDILS,20250918,061500,3.338,3.338,3.338,3.338
USDILS,20250918,061600,3.338,3.338,3.338,3.338
USDILS,20250918,061700,3.338,3.338,3.338,3.338
USDILS,20250918,061800,3.338,3.338,3.338,3.338
USDILS,20250918,061900,3.338,3.338,3.338,3.338
USDILS,20250918,062000,3.338,3.338,3.338,3.338
USDILS,20250918,062100,3.338,3.338,3.338,3.338
USDILS,20250918,062200,3.338,3.338,3.338,3.338
USDILS,20250918,062300,3.338,3.338,3.338,3.338
USDILS,20250918,062400,3.338,3.338,3.338,3.338
USDILS,20250918,062500,3.338,3.338,3.338,3.338
USDILS,20250918,062600,3.338,3.338,3.338,3.338
USDILS,20250918,062700,3.338,3.338,3.338,3.338
USDILS,20250918,062800,3.338,3.338,3.338,3.338
USDILS,20250918,062900,3.338,3.338,3.338,3.338
USDILS,20250918,063000,3.338,3.338,3.338,3.338
USDILS,20250918,063100,3.338,3.338,3.338,3.338
USDILS,20250918,063200,3.338,3.338,3.338,3.338
USDILS,20250918,063300,3.338,3.338,3.338,3.338
USDILS,20250918,063400,3.338,3.338,3.338,3.338
USDILS,20250918,063500,3.338,3.338,3.338,3.338
USDILS,20250918,063600,3.338,3.338,3.338,3.338
USDILS,20250918,063700,3.338,3.338,3.338,3.338
USDILS,20250918,063800,3.338,3.338,3.338,3.338
USDILS,20250918,063900,3.338,3.338,3.338,3.338
USDILS,20250918,064000,3.338,3.338,3.338,3.338
USDILS,20250918,064100,3.338,3.338,3.338,3.338
USDILS,20250918,064200,3.338,3.338,3.338,3.338
USDILS,20250918,064300,3.338,3.338,3.338,3.338
USDILS,20250918,064400,3.338,3.338,3.338,3.338
USDILS,20250918,064500,3.338,3.338,3.338,3.338
USDILS,20250918,064600,3.338,3.338,3.338,3.338
USDILS,20250918,064700,3.338,3.338,3.338,3.338
USDILS,20250918,064800,3.338,3.338,3.338,3.338
USDILS,20250918,064900,3.338,3.338,3.338,3.338
USDILS,20250918,065000,3.338,3.338,3.338,3.338
USDILS,20250918,065100,3.338,3.338,3.338,3.338
USDILS,20250918,065200,3.337,3.340,3.337,3.340
USDILS,20250918,065300,3.341,3.341,3.341,3.341
USDILS,20250918,065400,3.341,3.341,3.340,3.341
USDILS,20250918,065500,3.341,3.341,3.341,3.341
USDILS,20250918,065600,3.341,3.341,3.341,3.341
USDILS,20250918,065700,3.341,3.341,3.341,3.341
USDILS,20250918,065800,3.342,3.342,3.342,3.342
USDILS,20250918,065900,3.342,3.342,3.342,3.342
USDILS,20250918,070000,3.342,3.342,3.342,3.342
USDILS,20250918,070100,3.342,3.342,3.341,3.342
USDILS,20250918,070200,3.342,3.342,3.342,3.342
USDILS,20250918,070300,3.342,3.342,3.342,3.342
USDILS,20250918,070400,3.342,3.342,3.342,3.342
USDILS,20250918,070500,3.342,3.342,3.342,3.342
USDILS,20250918,070600,3.342,3.342,3.342,3.342
USDILS,20250918,070700,3.342,3.342,3.342,3.342
USDILS,20250918,070800,3.342,3.342,3.342,3.342
USDILS,20250918,070900,3.342,3.342,3.342,3.342
USDILS,20250918,071000,3.342,3.342,3.342,3.342
USDILS,20250918,071100,3.342,3.342,3.342,3.342
USDILS,20250918,071200,3.341,3.341,3.340,3.340
USDILS,20250918,071300,3.339,3.339,3.339,3.339
USDILS,20250918,071400,3.338,3.338,3.338,3.338
USDILS,20250918,071500,3.338,3.338,3.338,3.338
USDILS,20250918,071600,3.338,3.338,3.338,3.338
USDILS,20250918,071700,3.338,3.338,3.338,3.338
USDILS,20250918,071800,3.338,3.338,3.338,3.338
USDILS,20250918,071900,3.338,3.338,3.337,3.338
USDILS,20250918,072000,3.337,3.337,3.337,3.337
USDILS,20250918,072100,3.336,3.336,3.335,3.336
USDILS,20250918,072200,3.335,3.336,3.335,3.336
USDILS,20250918,072300,3.336,3.336,3.336,3.336
USDILS,20250918,072400,3.336,3.336,3.336,3.336
USDILS,20250918,072500,3.336,3.336,3.336,3.336
USDILS,20250918,072600,3.336,3.336,3.336,3.336
USDILS,20250918,072700,3.336,3.336,3.336,3.336
USDILS,20250918,072800,3.336,3.336,3.336,3.336
USDILS,20250918,072900,3.336,3.336,3.336,3.336
USDILS,20250918,073000,3.336,3.336,3.336,3.336
USDILS,20250918,073100,3.336,3.336,3.336,3.336
USDILS,20250918,073200,3.336,3.336,3.336,3.336
USDILS,20250918,073300,3.336,3.336,3.336,3.336
USDILS,20250918,073400,3.336,3.336,3.336,3.336
USDILS,20250918,073500,3.336,3.336,3.336,3.336
USDILS,20250918,073600,3.336,3.336,3.336,3.336
USDILS,20250918,073700,3.336,3.336,3.336,3.336
USDILS,20250918,073800,3.336,3.336,3.336,3.336
USDILS,20250918,073900,3.336,3.336,3.336,3.336
USDILS,20250918,074000,3.336,3.336,3.336,3.336
USDILS,20250918,074100,3.336,3.336,3.336,3.336
USDILS,20250918,074200,3.336,3.336,3.336,3.336
USDILS,20250918,074300,3.337,3.337,3.337,3.337
USDILS,20250918,074400,3.338,3.338,3.338,3.338
USDILS,20250918,074500,3.338,3.340,3.338,3.340
USDILS,20250918,074600,3.339,3.339,3.338,3.338
USDILS,20250918,074700,3.339,3.339,3.339,3.339
USDILS,20250918,074800,3.340,3.340,3.340,3.340
USDILS,20250918,074900,3.340,3.340,3.339,3.340
USDILS,20250918,075000,3.340,3.340,3.340,3.340
USDILS,20250918,075100,3.340,3.340,3.340,3.340
USDILS,20250918,075200,3.340,3.340,3.340,3.340
USDILS,20250918,075300,3.341,3.341,3.341,3.341
USDILS,20250918,075400,3.340,3.340,3.340,3.340
USDILS,20250918,075500,3.341,3.342,3.341,3.342
USDILS,20250918,075600,3.343,3.343,3.343,3.343
USDILS,20250918,075700,3.343,3.343,3.342,3.343
USDILS,20250918,075800,3.344,3.344,3.344,3.344
USDILS,20250918,075900,3.344,3.344,3.343,3.343
USDILS,20250918,080000,3.343,3.343,3.343,3.343
USDILS,20250918,080100,3.342,3.343,3.342,3.343
USDILS,20250918,080200,3.343,3.343,3.343,3.343
USDILS,20250918,080300,3.343,3.343,3.343,3.343
USDILS,20250918,080400,3.344,3.345,3.344,3.345
USDILS,20250918,080500,3.346,3.346,3.346,3.346
USDILS,20250918,080600,3.346,3.346,3.345,3.345
USDILS,20250918,080700,3.346,3.348,3.346,3.348
USDILS,20250918,080800,3.347,3.347,3.347,3.347
USDILS,20250918,080900,3.346,3.346,3.346,3.346
USDILS,20250918,081000,3.346,3.346,3.345,3.346
USDILS,20250918,081100,3.345,3.345,3.345,3.345
USDILS,20250918,081200,3.345,3.346,3.345,3.346
USDILS,20250918,081300,3.345,3.345,3.345,3.345
USDILS,20250918,081400,3.345,3.346,3.345,3.345
USDILS,20250918,081500,3.345,3.346,3.345,3.346
USDILS,20250918,081600,3.346,3.346,3.346,3.346
USDILS,20250918,081700,3.345,3.345,3.345,3.345
USDILS,20250918,081800,3.345,3.345,3.344,3.344
USDILS,20250918,081900,3.343,3.344,3.343,3.344
USDILS,20250918,082000,3.344,3.344,3.343,3.343
USDILS,20250918,082100,3.343,3.343,3.343,3.343
USDILS,20250918,082200,3.343,3.343,3.343,3.343
USDILS,20250918,082300,3.344,3.344,3.344,3.344
USDILS,20250918,082400,3.344,3.345,3.344,3.345
USDILS,20250918,082500,3.345,3.345,3.345,3.345
USDILS,20250918,082600,3.345,3.345,3.345,3.345
USDILS,20250918,082700,3.345,3.345,3.345,3.345
USDILS,20250918,082800,3.344,3.344,3.344,3.344
USDILS,20250918,082900,3.344,3.344,3.344,3.344
USDILS,20250918,083000,3.344,3.344,3.344,3.344
USDILS,20250918,083100,3.344,3.346,3.344,3.346
USDILS,20250918,083200,3.346,3.346,3.346,3.346
USDILS,20250918,083300,3.345,3.345,3.345,3.345
USDILS,20250918,083400,3.345,3.345,3.345,3.345
USDILS,20250918,083500,3.345,3.345,3.345,3.345
USDILS,20250918,083600,3.344,3.344,3.344,3.344
USDILS,20250918,083700,3.344,3.344,3.343,3.343
USDILS,20250918,083800,3.343,3.343,3.342,3.342
USDILS,20250918,083900,3.343,3.343,3.343,3.343
USDILS,20250918,084000,3.343,3.343,3.343,3.343
USDILS,20250918,084100,3.343,3.343,3.343,3.343
USDILS,20250918,084200,3.343,3.343,3.343,3.343
USDILS,20250918,084300,3.343,3.343,3.343,3.343
USDILS,20250918,084400,3.343,3.343,3.343,3.343
USDILS,20250918,084500,3.342,3.342,3.341,3.341
USDILS,20250918,084600,3.342,3.342,3.341,3.341
USDILS,20250918,084700,3.341,3.341,3.341,3.341
USDILS,20250918,084800,3.341,3.341,3.341,3.341
USDILS,20250918,084900,3.341,3.341,3.341,3.341
USDILS,20250918,085000,3.341,3.342,3.341,3.342
USDILS,20250918,085100,3.342,3.342,3.342,3.342
USDILS,20250918,085200,3.342,3.342,3.342,3.342
USDILS,20250918,085300,3.342,3.342,3.342,3.342
USDILS,20250918,085400,3.342,3.342,3.342,3.342
USDILS,20250918,085500,3.341,3.341,3.341,3.341
USDILS,20250918,085600,3.341,3.341,3.341,3.341
USDILS,20250918,085700,3.342,3.342,3.342,3.342
USDILS,20250918,085800,3.343,3.343,3.343,3.343
USDILS,20250918,085900,3.343,3.343,3.342,3.342
USDILS,20250918,090000,3.342,3.342,3.342,3.342
USDILS,20250918,090100,3.343,3.343,3.343,3.343
USDILS,20250918,090200,3.344,3.345,3.344,3.345
USDILS,20250918,090300,3.344,3.344,3.344,3.344
USDILS,20250918,090400,3.344,3.344,3.344,3.344
USDILS,20250918,090500,3.344,3.344,3.344,3.344
USDILS,20250918,090600,3.343,3.343,3.343,3.343
USDILS,20250918,090700,3.343,3.343,3.343,3.343
USDILS,20250918,090800,3.342,3.342,3.342,3.342
USDILS,20250918,090900,3.342,3.342,3.342,3.342
USDILS,20250918,091000,3.342,3.342,3.342,3.342
USDILS,20250918,091100,3.342,3.342,3.341,3.341
USDILS,20250918,091200,3.341,3.341,3.341,3.341
USDILS,20250918,091300,3.341,3.341,3.341,3.341
USDILS,20250918,091400,3.340,3.340,3.340,3.340
USDILS,20250918,091500,3.340,3.340,3.340,3.340
USDILS,20250918,091600,3.340,3.340,3.340,3.340
USDILS,20250918,091700,3.340,3.340,3.340,3.340
USDILS,20250918,091800,3.340,3.340,3.340,3.340
USDILS,20250918,091900,3.340,3.340,3.339,3.339
USDILS,20250918,092000,3.339,3.339,3.339,3.339
USDILS,20250918,092100,3.338,3.338,3.338,3.338
USDILS,20250918,092200,3.338,3.339,3.338,3.339
USDILS,20250918,092300,3.340,3.340,3.339,3.339
USDILS,20250918,092400,3.339,3.339,3.339,3.339
USDILS,20250918,092500,3.339,3.339,3.339,3.339
USDILS,20250918,092600,3.339,3.339,3.339,3.339
USDILS,20250918,092700,3.340,3.340,3.340,3.340
USDILS,20250918,092800,3.339,3.339,3.339,3.339
USDILS,20250918,092900,3.339,3.339,3.339,3.339
USDILS,20250918,093000,3.339,3.339,3.339,3.339
USDILS,20250918,093100,3.339,3.341,3.339,3.341
USDILS,20250918,093200,3.342,3.342,3.342,3.342
USDILS,20250918,093300,3.342,3.344,3.342,3.344
USDILS,20250918,093400,3.345,3.345,3.345,3.345
USDILS,20250918,093500,3.345,3.345,3.345,3.345
USDILS,20250918,093600,3.345,3.345,3.345,3.345
USDILS,20250918,093700,3.345,3.345,3.344,3.344
USDILS,20250918,093800,3.343,3.343,3.343,3.343
USDILS,20250918,093900,3.343,3.343,3.343,3.343
USDILS,20250918,094000,3.343,3.343,3.343,3.343
USDILS,20250918,094100,3.342,3.342,3.342,3.342
USDILS,20250918,094200,3.342,3.342,3.341,3.341
USDILS,20250918,094300,3.341,3.341,3.341,3.341
USDILS,20250918,094400,3.340,3.340,3.340,3.340
USDILS,20250918,094500,3.339,3.339,3.339,3.339
USDILS,20250918,094600,3.339,3.339,3.339,3.339
USDILS,20250918,094700,3.339,3.339,3.339,3.339
USDILS,20250918,094800,3.339,3.339,3.339,3.339
USDILS,20250918,094900,3.339,3.339,3.339,3.339
USDILS,20250918,095000,3.339,3.340,3.339,3.339
USDILS,20250918,095100,3.339,3.339,3.339,3.339
USDILS,20250918,095200,3.339,3.339,3.339,3.339
USDILS,20250918,095300,3.340,3.340,3.340,3.340
USDILS,20250918,095400,3.340,3.340,3.340,3.340
USDILS,20250918,095500,3.340,3.340,3.340,3.340
USDILS,20250918,095600,3.341,3.341,3.341,3.341
USDILS,20250918,095700,3.341,3.341,3.341,3.341
USDILS,20250918,095800,3.341,3.343,3.341,3.343
USDILS,20250918,095900,3.343,3.343,3.343,3.343
USDILS,20250918,100000,3.344,3.344,3.342,3.344
USDILS,20250918,100100,3.344,3.344,3.344,3.344
USDILS,20250918,100200,3.345,3.345,3.345,3.345
USDILS,20250918,100300,3.345,3.345,3.345,3.345
USDILS,20250918,100400,3.345,3.345,3.344,3.344
USDILS,20250918,100500,3.344,3.344,3.344,3.344
USDILS,20250918,100600,3.344,3.345,3.344,3.345
USDILS,20250918,100700,3.345,3.345,3.345,3.345
USDILS,20250918,100800,3.345,3.345,3.345,3.345
USDILS,20250918,100900,3.345,3.345,3.345,3.345
USDILS,20250918,101000,3.345,3.345,3.344,3.344
USDILS,20250918,101100,3.344,3.344,3.344,3.344
USDILS,20250918,101200,3.344,3.344,3.344,3.344
USDILS,20250918,101300,3.344,3.344,3.344,3.344
USDILS,20250918,101400,3.344,3.344,3.344,3.344
USDILS,20250918,101500,3.345,3.346,3.345,3.345
USDILS,20250918,101600,3.344,3.344,3.343,3.344
USDILS,20250918,101700,3.344,3.344,3.344,3.344
USDILS,20250918,101800,3.344,3.344,3.344,3.344
USDILS,20250918,101900,3.344,3.344,3.344,3.344
USDILS,20250918,102000,3.344,3.344,3.344,3.344
USDILS,20250918,102100,3.343,3.343,3.343,3.343
USDILS,20250918,102200,3.343,3.343,3.343,3.343
USDILS,20250918,102300,3.343,3.343,3.343,3.343
USDILS,20250918,102400,3.343,3.343,3.343,3.343
USDILS,20250918,102500,3.343,3.343,3.343,3.343
USDILS,20250918,102600,3.343,3.343,3.343,3.343
USDILS,20250918,102700,3.344,3.344,3.343,3.343
USDILS,20250918,102800,3.342,3.342,3.341,3.342
USDILS,20250918,102900,3.342,3.342,3.342,3.342
USDILS,20250918,103000,3.342,3.342,3.342,3.342
USDILS,20250918,103100,3.342,3.342,3.342,3.342
USDILS,20250918,103200,3.343,3.343,3.342,3.342
USDILS,20250918,103300,3.342,3.342,3.342,3.342
USDILS,20250918,103400,3.342,3.342,3.342,3.342
USDILS,20250918,103500,3.342,3.343,3.342,3.343
USDILS,20250918,103600,3.343,3.343,3.343,3.343
USDILS,20250918,103700,3.343,3.345,3.343,3.345
USDILS,20250918,103800,3.345,3.345,3.345,3.345
USDILS,20250918,103900,3.344,3.344,3.344,3.344
USDILS,20250918,104000,3.344,3.344,3.344,3.344
USDILS,20250918,104100,3.344,3.344,3.343,3.343
USDILS,20250918,104200,3.343,3.343,3.343,3.343
USDILS,20250918,104300,3.342,3.342,3.342,3.342
USDILS,20250918,104400,3.342,3.342,3.342,3.342
USDILS,20250918,104500,3.342,3.342,3.342,3.342
USDILS,20250918,104600,3.342,3.343,3.342,3.343
USDILS,20250918,104700,3.343,3.343,3.342,3.342
USDILS,20250918,104800,3.343,3.343,3.343,3.343
USDILS,20250918,104900,3.343,3.343,3.343,3.343
USDILS,20250918,105000,3.343,3.343,3.343,3.343
USDILS,20250918,105100,3.343,3.343,3.343,3.343
USDILS,20250918,105200,3.343,3.343,3.343,3.343
USDILS,20250918,105300,3.343,3.343,3.343,3.343
USDILS,20250918,105400,3.343,3.343,3.343,3.343
USDILS,20250918,105500,3.343,3.344,3.343,3.344
USDILS,20250918,105600,3.344,3.344,3.343,3.343
USDILS,20250918,105700,3.343,3.343,3.343,3.343
USDILS,20250918,105800,3.344,3.344,3.344,3.344
USDILS,20250918,105900,3.344,3.344,3.343,3.343
USDILS,20250918,110000,3.344,3.344,3.344,3.344
USDILS,20250918,110100,3.344,3.344,3.344,3.344
USDILS,20250918,110200,3.344,3.344,3.344,3.344
USDILS,20250918,110300,3.344,3.344,3.343,3.343
USDILS,20250918,110400,3.343,3.343,3.343,3.343
USDILS,20250918,110500,3.344,3.344,3.344,3.344
USDILS,20250918,110600,3.344,3.344,3.344,3.344
USDILS,20250918,110700,3.344,3.344,3.344,3.344
USDILS,20250918,110800,3.344,3.344,3.344,3.344
USDILS,20250918,110900,3.344,3.344,3.344,3.344
USDILS,20250918,111000,3.343,3.343,3.343,3.343
USDILS,20250918,111100,3.343,3.343,3.343,3.343
USDILS,20250918,111200,3.343,3.343,3.343,3.343
USDILS,20250918,111300,3.343,3.343,3.343,3.343
USDILS,20250918,111400,3.343,3.343,3.343,3.343
USDILS,20250918,111500,3.342,3.342,3.342,3.342
USDILS,20250918,111600,3.342,3.342,3.342,3.342
USDILS,20250918,111700,3.342,3.342,3.341,3.342
USDILS,20250918,111800,3.342,3.342,3.342,3.342
USDILS,20250918,111900,3.342,3.342,3.341,3.341
USDILS,20250918,112000,3.342,3.342,3.342,3.342
USDILS,20250918,112100,3.341,3.341,3.340,3.340
USDILS,20250918,112200,3.341,3.341,3.341,3.341
USDILS,20250918,112300,3.341,3.341,3.341,3.341
USDILS,20250918,112400,3.341,3.341,3.341,3.341
USDILS,20250918,112500,3.341,3.342,3.341,3.342
USDILS,20250918,112600,3.342,3.342,3.342,3.342
USDILS,20250918,112700,3.341,3.341,3.340,3.340
USDILS,20250918,112800,3.341,3.342,3.341,3.342
USDILS,20250918,112900,3.342,3.342,3.342,3.342
USDILS,20250918,113000,3.342,3.342,3.342,3.342
USDILS,20250918,113100,3.342,3.342,3.342,3.342
USDILS,20250918,113200,3.342,3.342,3.342,3.342
USDILS,20250918,113300,3.342,3.342,3.342,3.342
USDILS,20250918,113400,3.342,3.342,3.342,3.342
USDILS,20250918,113500,3.341,3.341,3.340,3.340
USDILS,20250918,113600,3.340,3.340,3.340,3.340
USDILS,20250918,113700,3.340,3.340,3.340,3.340
USDILS,20250918,113800,3.340,3.340,3.340,3.340
USDILS,20250918,113900,3.339,3.339,3.339,3.339
USDILS,20250918,114000,3.339,3.339,3.339,3.339
USDILS,20250918,114100,3.339,3.340,3.339,3.340
USDILS,20250918,114200,3.340,3.340,3.340,3.340
USDILS,20250918,114300,3.339,3.339,3.339,3.339
USDILS,20250918,114400,3.339,3.339,3.339,3.339
USDILS,20250918,114500,3.339,3.339,3.339,3.339
USDILS,20250918,114600,3.339,3.339,3.339,3.339
USDILS,20250918,114700,3.339,3.339,3.339,3.339
USDILS,20250918,114800,3.340,3.340,3.340,3.340
USDILS,20250918,114900,3.340,3.340,3.340,3.340
USDILS,20250918,115000,3.340,3.340,3.340,3.340
USDILS,20250918,115100,3.339,3.339,3.339,3.339
USDILS,20250918,115200,3.339,3.340,3.339,3.340
USDILS,20250918,115300,3.340,3.340,3.340,3.340
USDILS,20250918,115400,3.341,3.341,3.341,3.341
USDILS,20250918,115500,3.340,3.341,3.340,3.341
USDILS,20250918,115600,3.341,3.343,3.341,3.343
USDILS,20250918,115700,3.343,3.343,3.343,3.343
USDILS,20250918,115800,3.342,3.342,3.342,3.342
USDILS,20250918,115900,3.342,3.342,3.341,3.341
USDILS,20250918,120000,3.341,3.341,3.341,3.341
USDILS,20250918,120100,3.341,3.341,3.341,3.341
USDILS,20250918,120200,3.342,3.342,3.342,3.342
USDILS,20250918,120300,3.342,3.342,3.342,3.342
USDILS,20250918,120400,3.342,3.342,3.342,3.342
USDILS,20250918,120500,3.342,3.342,3.342,3.342
USDILS,20250918,120600,3.342,3.342,3.342,3.342
USDILS,20250918,120700,3.342,3.342,3.342,3.342
USDILS,20250918,120800,3.342,3.342,3.342,3.342
USDILS,20250918,120900,3.342,3.342,3.342,3.342
USDILS,20250918,121000,3.342,3.342,3.342,3.342
USDILS,20250918,121100,3.342,3.342,3.342,3.342
USDILS,20250918,121200,3.342,3.342,3.342,3.342
USDILS,20250918,121300,3.342,3.342,3.342,3.342
USDILS,20250918,121400,3.342,3.342,3.342,3.342
USDILS,20250918,121500,3.342,3.342,3.342,3.342
USDILS,20250918,121600,3.342,3.342,3.342,3.342
USDILS,20250918,121700,3.342,3.343,3.342,3.343
USDILS,20250918,121800,3.344,3.344,3.344,3.344
USDILS,20250918,121900,3.344,3.345,3.344,3.345
USDILS,20250918,122000,3.344,3.344,3.344,3.344
USDILS,20250918,122100,3.344,3.344,3.344,3.344
USDILS,20250918,122200,3.344,3.344,3.344,3.344
USDILS,20250918,122300,3.344,3.344,3.344,3.344
USDILS,20250918,122400,3.344,3.344,3.344,3.344
USDILS,20250918,122500,3.344,3.344,3.344,3.344
USDILS,20250918,122600,3.343,3.343,3.343,3.343
USDILS,20250918,122700,3.343,3.343,3.343,3.343
USDILS,20250918,122800,3.344,3.344,3.344,3.344
USDILS,20250918,122900,3.344,3.344,3.344,3.344
USDILS,20250918,123000,3.344,3.344,3.341,3.341
USDILS,20250918,123100,3.342,3.342,3.341,3.341
USDILS,20250918,123200,3.341,3.341,3.341,3.341
USDILS,20250918,123300,3.341,3.341,3.341,3.341
USDILS,20250918,123400,3.341,3.341,3.341,3.341
USDILS,20250918,123500,3.341,3.341,3.341,3.341
USDILS,20250918,123600,3.341,3.341,3.341,3.341
USDILS,20250918,123700,3.341,3.341,3.341,3.341
USDILS,20250918,123800,3.341,3.341,3.341,3.341
USDILS,20250918,123900,3.342,3.342,3.342,3.342
USDILS,20250918,124000,3.342,3.342,3.342,3.342
USDILS,20250918,124100,3.342,3.342,3.342,3.342
USDILS,20250918,124200,3.342,3.342,3.342,3.342
USDILS,20250918,124300,3.342,3.342,3.342,3.342
USDILS,20250918,124400,3.342,3.342,3.342,3.342
USDILS,20250918,124500,3.342,3.342,3.342,3.342
USDILS,20250918,124600,3.342,3.342,3.342,3.342
USDILS,20250918,124700,3.342,3.342,3.342,3.342
USDILS,20250918,124800,3.342,3.342,3.342,3.342
USDILS,20250918,124900,3.342,3.342,3.342,3.342
USDILS,20250918,125000,3.342,3.342,3.342,3.342
USDILS,20250918,125100,3.342,3.342,3.341,3.341
USDILS,20250918,125200,3.341,3.341,3.341,3.341
USDILS,20250918,125300,3.341,3.341,3.341,3.341
USDILS,20250918,125400,3.341,3.341,3.341,3.341
USDILS,20250918,125500,3.341,3.341,3.341,3.341
USDILS,20250918,125600,3.341,3.341,3.341,3.341
USDILS,20250918,125700,3.341,3.341,3.341,3.341
USDILS,20250918,125800,3.341,3.341,3.341,3.341
USDILS,20250918,125900,3.341,3.341,3.341,3.341
USDILS,20250918,130000,3.341,3.341,3.341,3.341
USDILS,20250918,130100,3.341,3.341,3.341,3.341
USDILS,20250918,130200,3.340,3.340,3.340,3.340
USDILS,20250918,130300,3.340,3.340,3.340,3.340
USDILS,20250918,130400,3.340,3.340,3.340,3.340
USDILS,20250918,130500,3.340,3.340,3.339,3.339
USDILS,20250918,130600,3.339,3.339,3.339,3.339
USDILS,20250918,130700,3.338,3.338,3.338,3.338
USDILS,20250918,130800,3.338,3.338,3.338,3.338
USDILS,20250918,130900,3.338,3.339,3.338,3.339
USDILS,20250918,131000,3.339,3.340,3.339,3.340
USDILS,20250918,131100,3.339,3.339,3.338,3.339
USDILS,20250918,131200,3.338,3.338,3.338,3.338
USDILS,20250918,131300,3.338,3.339,3.338,3.339
USDILS,20250918,131400,3.339,3.339,3.339,3.339
USDILS,20250918,131500,3.339,3.339,3.339,3.339
USDILS,20250918,131600,3.339,3.339,3.339,3.339
USDILS,20250918,131700,3.338,3.338,3.338,3.338
USDILS,20250918,131800,3.338,3.339,3.338,3.339
USDILS,20250918,131900,3.339,3.339,3.339,3.339
USDILS,20250918,132000,3.339,3.339,3.339,3.339
USDILS,20250918,132100,3.339,3.339,3.339,3.339
USDILS,20250918,132200,3.339,3.339,3.339,3.339
USDILS,20250918,132300,3.339,3.339,3.339,3.339
USDILS,20250918,132400,3.339,3.339,3.339,3.339
USDILS,20250918,132500,3.339,3.339,3.339,3.339
USDILS,20250918,132600,3.339,3.339,3.339,3.339
USDILS,20250918,132700,3.340,3.340,3.339,3.339
USDILS,20250918,132800,3.339,3.339,3.338,3.338
USDILS,20250918,132900,3.338,3.338,3.338,3.338
USDILS,20250918,133000,3.338,3.338,3.338,3.338
USDILS,20250918,133100,3.338,3.338,3.338,3.338
USDILS,20250918,133200,3.337,3.337,3.336,3.337
USDILS,20250918,133300,3.337,3.337,3.337,3.337
USDILS,20250918,133400,3.337,3.337,3.337,3.337
USDILS,20250918,133500,3.337,3.337,3.337,3.337
USDILS,20250918,133600,3.336,3.336,3.336,3.336
USDILS,20250918,133700,3.336,3.336,3.336,3.336
USDILS,20250918,133800,3.337,3.337,3.337,3.337
USDILS,20250918,133900,3.337,3.337,3.337,3.337
USDILS,20250918,134000,3.336,3.338,3.336,3.338
USDILS,20250918,134100,3.339,3.339,3.339,3.339
USDILS,20250918,134200,3.340,3.340,3.340,3.340
USDILS,20250918,134300,3.339,3.340,3.339,3.340
USDILS,20250918,134400,3.340,3.340,3.340,3.340
USDILS,20250918,134500,3.339,3.340,3.339,3.340
USDILS,20250918,134600,3.340,3.340,3.340,3.340
USDILS,20250918,134700,3.339,3.339,3.339,3.339
USDILS,20250918,134800,3.339,3.339,3.339,3.339
USDILS,20250918,134900,3.339,3.339,3.339,3.339
USDILS,20250918,135000,3.339,3.339,3.339,3.339
USDILS,20250918,135100,3.340,3.340,3.339,3.339
USDILS,20250918,135200,3.339,3.339,3.339,3.339
USDILS,20250918,135300,3.338,3.338,3.338,3.338
USDILS,20250918,135400,3.338,3.338,3.338,3.338
USDILS,20250918,135500,3.338,3.338,3.338,3.338
USDILS,20250918,135600,3.338,3.338,3.338,3.338
USDILS,20250918,135700,3.338,3.338,3.337,3.337
USDILS,20250918,135800,3.337,3.338,3.337,3.338
USDILS,20250918,135900,3.338,3.338,3.338,3.338
USDILS,20250918,140000,3.338,3.338,3.338,3.338
USDILS,20250918,140100,3.338,3.338,3.338,3.338
USDILS,20250918,140200,3.338,3.338,3.338,3.338
USDILS,20250918,140300,3.338,3.338,3.338,3.338
USDILS,20250918,140400,3.336,3.336,3.336,3.336
USDILS,20250918,140500,3.336,3.336,3.336,3.336
USDILS,20250918,140600,3.337,3.337,3.337,3.337
USDILS,20250918,140700,3.337,3.337,3.337,3.337
USDILS,20250918,140800,3.337,3.337,3.337,3.337
USDILS,20250918,140900,3.337,3.337,3.336,3.336
USDILS,20250918,141000,3.336,3.336,3.336,3.336
USDILS,20250918,141100,3.336,3.336,3.336,3.336
USDILS,20250918,141200,3.336,3.336,3.336,3.336
USDILS,20250918,141300,3.336,3.336,3.336,3.336
USDILS,20250918,141400,3.336,3.336,3.336,3.336
USDILS,20250918,141500,3.335,3.335,3.335,3.335
USDILS,20250918,141600,3.335,3.335,3.334,3.335
USDILS,20250918,141700,3.335,3.335,3.335,3.335
USDILS,20250918,141800,3.336,3.336,3.336,3.336
USDILS,20250918,141900,3.335,3.335,3.335,3.335
USDILS,20250918,142000,3.335,3.335,3.335,3.335
USDILS,20250918,142100,3.335,3.337,3.335,3.336
USDILS,20250918,142200,3.335,3.335,3.335,3.335
USDILS,20250918,142300,3.334,3.336,3.334,3.336
USDILS,20250918,142400,3.335,3.335,3.335,3.335
USDILS,20250918,142500,3.335,3.335,3.335,3.335
USDILS,20250918,142600,3.334,3.335,3.334,3.335
USDILS,20250918,142700,3.336,3.336,3.335,3.335
USDILS,20250918,142800,3.335,3.335,3.335,3.335
USDILS,20250918,142900,3.335,3.335,3.335,3.335
USDILS,20250918,143000,3.335,3.335,3.335,3.335
USDILS,20250918,143100,3.335,3.336,3.335,3.336
USDILS,20250918,143200,3.336,3.336,3.336,3.336
USDILS,20250918,143300,3.337,3.338,3.337,3.338
USDILS,20250918,143400,3.338,3.338,3.338,3.338
USDILS,20250918,143500,3.339,3.340,3.339,3.340
USDILS,20250918,143600,3.339,3.339,3.338,3.338
USDILS,20250918,143700,3.338,3.338,3.338,3.338
USDILS,20250918,143800,3.339,3.339,3.339,3.339
USDILS,20250918,143900,3.339,3.339,3.337,3.337
USDILS,20250918,144000,3.337,3.337,3.337,3.337
USDILS,20250918,144100,3.337,3.337,3.337,3.337
USDILS,20250918,144200,3.337,3.337,3.337,3.337
USDILS,20250918,144300,3.338,3.338,3.338,3.338
USDILS,20250918,144400,3.338,3.338,3.338,3.338
USDILS,20250918,144500,3.338,3.338,3.338,3.338
USDILS,20250918,144600,3.337,3.337,3.336,3.336
USDILS,20250918,144700,3.337,3.337,3.336,3.336
USDILS,20250918,144800,3.336,3.336,3.336,3.336
USDILS,20250918,144900,3.335,3.335,3.335,3.335
USDILS,20250918,145000,3.335,3.336,3.335,3.336
USDILS,20250918,145100,3.336,3.338,3.336,3.338
USDILS,20250918,145200,3.338,3.338,3.338,3.338
USDILS,20250918,145300,3.339,3.340,3.339,3.340
USDILS,20250918,145400,3.340,3.341,3.340,3.341
USDILS,20250918,145500,3.338,3.339,3.338,3.339
USDILS,20250918,145600,3.339,3.340,3.339,3.340
USDILS,20250918,145700,3.339,3.339,3.339,3.339
USDILS,20250918,145800,3.339,3.339,3.339,3.339
USDILS,20250918,145900,3.339,3.341,3.339,3.341
USDILS,20250918,150000,3.342,3.342,3.342,3.342
USDILS,20250918,150100,3.342,3.343,3.342,3.343
USDILS,20250918,150200,3.343,3.343,3.343,3.343
USDILS,20250918,150300,3.342,3.342,3.340,3.340
USDILS,20250918,150400,3.340,3.340,3.340,3.340
USDILS,20250918,150500,3.339,3.339,3.339,3.339
USDILS,20250918,150600,3.339,3.340,3.339,3.340
USDILS,20250918,150700,3.340,3.340,3.340,3.340
USDILS,20250918,150800,3.339,3.339,3.338,3.338
USDILS,20250918,150900,3.338,3.338,3.338,3.338
USDILS,20250918,151000,3.337,3.337,3.337,3.337
USDILS,20250918,151100,3.337,3.337,3.337,3.337
USDILS,20250918,151200,3.338,3.338,3.338,3.338
USDILS,20250918,151300,3.338,3.338,3.338,3.338
USDILS,20250918,151400,3.338,3.338,3.338,3.338
USDILS,20250918,151500,3.338,3.338,3.337,3.337
USDILS,20250918,151600,3.337,3.337,3.335,3.335
USDILS,20250918,151700,3.336,3.336,3.336,3.336
USDILS,20250918,151800,3.335,3.335,3.335,3.335
USDILS,20250918,151900,3.335,3.337,3.335,3.337
USDILS,20250918,152000,3.338,3.338,3.338,3.338
USDILS,20250918,152100,3.338,3.338,3.338,3.338
USDILS,20250918,152200,3.338,3.338,3.338,3.338
USDILS,20250918,152300,3.337,3.337,3.337,3.337
USDILS,20250918,152400,3.337,3.337,3.337,3.337
USDILS,20250918,152500,3.337,3.337,3.337,3.337
USDILS,20250918,152600,3.337,3.338,3.337,3.338
USDILS,20250918,152700,3.338,3.338,3.338,3.338
USDILS,20250918,152800,3.337,3.337,3.337,3.337
USDILS,20250918,152900,3.337,3.337,3.337,3.337
USDILS,20250918,153000,3.337,3.337,3.337,3.337
USDILS,20250918,153100,3.337,3.337,3.337,3.337
USDILS,20250918,153200,3.338,3.338,3.338,3.338
USDILS,20250918,153300,3.338,3.338,3.338,3.338
USDILS,20250918,153400,3.338,3.339,3.338,3.339
USDILS,20250918,153500,3.339,3.339,3.339,3.339
USDILS,20250918,153600,3.339,3.339,3.339,3.339
USDILS,20250918,153700,3.339,3.339,3.339,3.339
USDILS,20250918,153800,3.338,3.339,3.338,3.339
USDILS,20250918,153900,3.339,3.339,3.339,3.339
USDILS,20250918,154000,3.339,3.339,3.339,3.339
USDILS,20250918,154100,3.339,3.339,3.339,3.339
USDILS,20250918,154200,3.342,3.343,3.342,3.343
USDILS,20250918,154300,3.343,3.343,3.343,3.343
USDILS,20250918,154400,3.344,3.344,3.344,3.344
USDILS,20250918,154500,3.344,3.345,3.344,3.345
USDILS,20250918,154600,3.346,3.346,3.344,3.344
USDILS,20250918,154700,3.343,3.343,3.341,3.341
USDILS,20250918,154800,3.340,3.341,3.340,3.341
USDILS,20250918,154900,3.341,3.341,3.341,3.341
USDILS,20250918,155000,3.340,3.340,3.340,3.340
USDILS,20250918,155100,3.339,3.339,3.337,3.337
USDILS,20250918,155200,3.337,3.338,3.337,3.338
USDILS,20250918,155300,3.339,3.339,3.339,3.339
USDILS,20250918,155400,3.340,3.340,3.340,3.340
USDILS,20250918,155500,3.340,3.340,3.340,3.340
USDILS,20250918,155600,3.340,3.341,3.340,3.341
USDILS,20250918,155700,3.341,3.341,3.341,3.341
USDILS,20250918,155800,3.340,3.340,3.339,3.339
USDILS,20250918,155900,3.339,3.339,3.339,3.339
USDILS,20250918,160000,3.339,3.339,3.339,3.339
USDILS,20250918,160100,3.338,3.338,3.338,3.338
USDILS,20250918,160200,3.338,3.338,3.337,3.337
USDILS,20250918,160300,3.336,3.337,3.336,3.337
USDILS,20250918,160400,3.337,3.338,3.337,3.337
USDILS,20250918,160500,3.337,3.337,3.337,3.337
USDILS,20250918,160600,3.337,3.337,3.337,3.337
USDILS,20250918,160700,3.337,3.337,3.337,3.337
USDILS,20250918,160800,3.337,3.337,3.337,3.337
USDILS,20250918,160900,3.336,3.336,3.336,3.336
USDILS,20250918,161000,3.336,3.336,3.336,3.336
USDILS,20250918,161100,3.335,3.335,3.335,3.335
USDILS,20250918,161200,3.334,3.334,3.334,3.334
USDILS,20250918,161300,3.335,3.336,3.335,3.336
USDILS,20250918,161400,3.336,3.336,3.336,3.336
USDILS,20250918,161500,3.336,3.336,3.336,3.336
USDILS,20250918,161600,3.336,3.336,3.336,3.336
USDILS,20250918,161700,3.335,3.335,3.335,3.335
USDILS,20250918,161800,3.335,3.335,3.335,3.335
USDILS,20250918,161900,3.335,3.335,3.334,3.334
USDILS,20250918,162000,3.335,3.335,3.335,3.335
USDILS,20250918,162100,3.335,3.335,3.335,3.335
USDILS,20250918,162200,3.335,3.335,3.335,3.335
USDILS,20250918,162300,3.337,3.337,3.337,3.337
USDILS,20250918,162400,3.337,3.337,3.336,3.336
USDILS,20250918,162500,3.337,3.337,3.336,3.336
USDILS,20250918,162600,3.335,3.335,3.335,3.335
USDILS,20250918,162700,3.335,3.336,3.335,3.336
USDILS,20250918,162800,3.336,3.336,3.336,3.336
USDILS,20250918,162900,3.336,3.336,3.336,3.336
USDILS,20250918,163000,3.336,3.336,3.336,3.336
USDILS,20250918,163100,3.336,3.336,3.336,3.336
USDILS,20250918,163200,3.336,3.336,3.336,3.336
USDILS,20250918,163300,3.335,3.336,3.335,3.336
USDILS,20250918,163400,3.336,3.336,3.336,3.336
USDILS,20250918,163500,3.336,3.336,3.336,3.336
USDILS,20250918,163600,3.336,3.336,3.336,3.336
USDILS,20250918,163700,3.336,3.336,3.336,3.336
USDILS,20250918,163800,3.337,3.339,3.337,3.339
USDILS,20250918,163900,3.339,3.339,3.339,3.339
USDILS,20250918,164000,3.338,3.338,3.338,3.338
USDILS,20250918,164100,3.338,3.338,3.338,3.338
USDILS,20250918,164200,3.339,3.340,3.339,3.340
USDILS,20250918,164300,3.340,3.340,3.340,3.340
USDILS,20250918,164400,3.342,3.342,3.342,3.342
USDILS,20250918,164500,3.342,3.342,3.342,3.342
USDILS,20250918,164600,3.342,3.343,3.342,3.343
USDILS,20250918,164700,3.344,3.344,3.344,3.344
USDILS,20250918,164800,3.344,3.344,3.343,3.343
USDILS,20250918,164900,3.343,3.343,3.342,3.342
USDILS,20250918,165000,3.342,3.342,3.342,3.342
USDILS,20250918,165100,3.341,3.341,3.341,3.341
USDILS,20250918,165200,3.341,3.341,3.340,3.340
USDILS,20250918,165300,3.341,3.341,3.341,3.341
USDILS,20250918,165400,3.342,3.343,3.342,3.343
USDILS,20250918,165500,3.343,3.343,3.343,3.343
USDILS,20250918,165600,3.343,3.343,3.343,3.343
USDILS,20250918,165700,3.343,3.344,3.343,3.344
USDILS,20250918,165800,3.343,3.343,3.343,3.343
USDILS,20250918,165900,3.343,3.343,3.343,3.343
USDILS,20250918,170000,3.343,3.343,3.343,3.343
USDILS,20250918,170100,3.343,3.343,3.342,3.342
USDILS,20250918,170200,3.341,3.341,3.341,3.341
USDILS,20250918,170300,3.341,3.341,3.340,3.340
USDILS,20250918,170400,3.339,3.339,3.339,3.339
USDILS,20250918,170500,3.338,3.339,3.338,3.339
USDILS,20250918,170600,3.340,3.340,3.340,3.340
USDILS,20250918,170700,3.339,3.339,3.339,3.339
USDILS,20250918,170800,3.339,3.340,3.339,3.340
USDILS,20250918,170900,3.339,3.339,3.339,3.339
USDILS,20250918,171000,3.339,3.340,3.339,3.339
USDILS,20250918,171100,3.340,3.340,3.340,3.340
USDILS,20250918,171200,3.340,3.341,3.340,3.341
USDILS,20250918,171300,3.341,3.341,3.341,3.341
USDILS,20250918,171400,3.341,3.341,3.341,3.341
USDILS,20250918,171500,3.341,3.341,3.340,3.340
USDILS,20250918,171600,3.340,3.340,3.340,3.340
USDILS,20250918,171700,3.340,3.340,3.340,3.340
USDILS,20250918,171800,3.338,3.338,3.338,3.338
USDILS,20250918,171900,3.338,3.338,3.338,3.338
USDILS,20250918,172000,3.338,3.338,3.338,3.338
USDILS,20250918,172100,3.338,3.338,3.338,3.338
USDILS,20250918,172200,3.338,3.338,3.338,3.338
USDILS,20250918,172300,3.338,3.338,3.338,3.338
USDILS,20250918,172400,3.338,3.338,3.338,3.338
USDILS,20250918,172500,3.338,3.338,3.338,3.338
USDILS,20250918,172600,3.338,3.338,3.338,3.338
USDILS,20250918,172700,3.339,3.339,3.339,3.339
USDILS,20250918,172800,3.339,3.339,3.338,3.338
USDILS,20250918,172900,3.338,3.338,3.338,3.338
USDILS,20250918,173000,3.339,3.339,3.339,3.339
USDILS,20250918,173100,3.339,3.341,3.339,3.341
USDILS,20250918,173200,3.340,3.340,3.340,3.340
USDILS,20250918,173300,3.340,3.340,3.340,3.340
USDILS,20250918,173400,3.340,3.340,3.340,3.340
USDILS,20250918,173500,3.340,3.340,3.340,3.340
USDILS,20250918,173600,3.340,3.340,3.340,3.340
USDILS,20250918,173700,3.340,3.340,3.340,3.340
USDILS,20250918,173800,3.341,3.341,3.341,3.341
USDILS,20250918,173900,3.341,3.341,3.341,3.341
USDILS,20250918,174000,3.341,3.341,3.341,3.341
USDILS,20250918,174100,3.341,3.341,3.341,3.341
USDILS,20250918,174200,3.341,3.341,3.341,3.341
USDILS,20250918,174300,3.341,3.341,3.341,3.341
USDILS,20250918,174400,3.341,3.341,3.341,3.341
USDILS,20250918,174500,3.341,3.341,3.341,3.341
USDILS,20250918,174600,3.341,3.341,3.341,3.341
USDILS,20250918,174700,3.341,3.341,3.341,3.341
USDILS,20250918,174800,3.341,3.341,3.341,3.341
USDILS,20250918,174900,3.341,3.341,3.341,3.341
USDILS,20250918,175000,3.341,3.341,3.341,3.341
USDILS,20250918,175100,3.341,3.341,3.341,3.341
USDILS,20250918,175200,3.341,3.342,3.341,3.342
USDILS,20250918,175300,3.342,3.342,3.342,3.342
USDILS,20250918,175400,3.341,3.341,3.341,3.341
USDILS,20250918,175500,3.341,3.341,3.341,3.341
USDILS,20250918,175600,3.341,3.341,3.341,3.341
USDILS,20250918,175700,3.341,3.341,3.341,3.341
USDILS,20250918,175800,3.340,3.340,3.340,3.340
USDILS,20250918,175900,3.340,3.340,3.340,3.340
USDILS,20250918,180000,3.340,3.340,3.340,3.340
USDILS,20250918,180100,3.339,3.339,3.339,3.339
USDILS,20250918,180200,3.339,3.339,3.338,3.338
USDILS,20250918,180300,3.338,3.338,3.338,3.338
USDILS,20250918,180400,3.338,3.338,3.338,3.338
USDILS,20250918,180500,3.338,3.338,3.337,3.337
USDILS,20250918,180600,3.337,3.337,3.337,3.337
USDILS,20250918,180700,3.338,3.338,3.338,3.338
USDILS,20250918,180800,3.338,3.338,3.338,3.338
USDILS,20250918,180900,3.338,3.338,3.338,3.338
USDILS,20250918,181000,3.338,3.338,3.338,3.338
USDILS,20250918,181100,3.338,3.338,3.338,3.338
USDILS,20250918,181200,3.338,3.338,3.338,3.338
USDILS,20250918,181300,3.338,3.338,3.338,3.338
USDILS,20250918,181400,3.337,3.337,3.336,3.336
USDILS,20250918,181500,3.336,3.336,3.336,3.336
USDILS,20250918,181600,3.336,3.336,3.336,3.336
USDILS,20250918,181700,3.336,3.336,3.336,3.336
USDILS,20250918,181800,3.336,3.336,3.336,3.336
USDILS,20250918,181900,3.336,3.337,3.336,3.337
USDILS,20250918,182000,3.337,3.337,3.337,3.337
USDILS,20250918,182100,3.337,3.337,3.337,3.337
USDILS,20250918,182200,3.337,3.337,3.337,3.337
USDILS,20250918,182300,3.337,3.337,3.337,3.337
USDILS,20250918,182400,3.336,3.336,3.336,3.336
USDILS,20250918,182500,3.336,3.336,3.336,3.336
USDILS,20250918,182600,3.336,3.336,3.336,3.336
USDILS,20250918,182700,3.336,3.336,3.336,3.336
USDILS,20250918,182800,3.336,3.337,3.336,3.337
USDILS,20250918,182900,3.337,3.337,3.337,3.337
USDILS,20250918,183000,3.337,3.337,3.337,3.337
USDILS,20250918,183100,3.337,3.337,3.337,3.337
USDILS,20250918,183200,3.337,3.337,3.337,3.337
USDILS,20250918,183300,3.337,3.337,3.337,3.337
USDILS,20250918,183400,3.337,3.337,3.337,3.337
USDILS,20250918,183500,3.337,3.337,3.337,3.337
USDILS,20250918,183600,3.337,3.337,3.336,3.336
USDILS,20250918,183700,3.336,3.336,3.336,3.336
USDILS,20250918,183800,3.336,3.336,3.336,3.336
USDILS,20250918,183900,3.336,3.336,3.336,3.336
USDILS,20250918,184000,3.336,3.336,3.336,3.336
USDILS,20250918,184100,3.336,3.336,3.336,3.336
USDILS,20250918,184200,3.336,3.336,3.336,3.336
USDILS,20250918,184300,3.336,3.336,3.336,3.336
USDILS,20250918,184400,3.336,3.336,3.336,3.336
USDILS,20250918,184500,3.336,3.336,3.336,3.336
USDILS,20250918,184600,3.336,3.336,3.336,3.336
USDILS,20250918,184700,3.336,3.336,3.336,3.336
USDILS,20250918,184800,3.336,3.336,3.336,3.336
USDILS,20250918,184900,3.336,3.336,3.336,3.336
USDILS,20250918,185000,3.336,3.336,3.336,3.336
USDILS,20250918,185100,3.336,3.336,3.336,3.336
USDILS,20250918,185200,3.336,3.336,3.336,3.336
USDILS,20250918,185300,3.336,3.336,3.336,3.336
USDILS,20250918,185400,3.336,3.336,3.336,3.336
USDILS,20250918,185500,3.336,3.336,3.336,3.336
USDILS,20250918,185600,3.336,3.336,3.336,3.336
USDILS,20250918,185700,3.336,3.336,3.336,3.336
USDILS,20250918,185800,3.336,3.336,3.336,3.336
USDILS,20250918,185900,3.336,3.336,3.336,3.336
USDILS,20250918,190000,3.336,3.336,3.336,3.336
USDILS,20250918,190100,3.336,3.336,3.336,3.336
USDILS,20250918,190200,3.336,3.336,3.336,3.336
USDILS,20250918,190300,3.336,3.336,3.336,3.336
USDILS,20250918,190400,3.336,3.336,3.336,3.336
USDILS,20250918,190500,3.336,3.336,3.336,3.336
USDILS,20250918,190600,3.336,3.336,3.336,3.336
USDILS,20250918,190700,3.336,3.336,3.336,3.336
USDILS,20250918,190800,3.336,3.336,3.336,3.336
USDILS,20250918,190900,3.336,3.336,3.336,3.336
USDILS,20250918,191000,3.336,3.336,3.336,3.336
USDILS,20250918,191100,3.336,3.336,3.336,3.336
USDILS,20250918,191200,3.336,3.336,3.336,3.336
USDILS,20250918,191300,3.336,3.336,3.336,3.336
USDILS,20250918,191400,3.336,3.336,3.336,3.336
USDILS,20250918,191500,3.336,3.336,3.336,3.336
USDILS,20250918,191600,3.336,3.336,3.336,3.336
USDILS,20250918,191700,3.336,3.336,3.336,3.336
USDILS,20250918,191800,3.336,3.336,3.336,3.336
USDILS,20250918,191900,3.336,3.336,3.336,3.336
USDILS,20250918,192000,3.336,3.336,3.336,3.336
USDILS,20250918,192100,3.336,3.336,3.336,3.336
USDILS,20250918,192200,3.336,3.336,3.336,3.336
USDILS,20250918,192300,3.336,3.336,3.336,3.336
USDILS,20250918,192400,3.336,3.336,3.336,3.336
USDILS,20250918,192500,3.336,3.336,3.336,3.336
USDILS,20250918,192600,3.336,3.336,3.336,3.336
USDILS,20250918,192700,3.336,3.336,3.336,3.336
USDILS,20250918,192800,3.336,3.336,3.336,3.336
USDILS,20250918,192900,3.336,3.336,3.336,3.336
USDILS,20250918,193000,3.336,3.336,3.336,3.336
USDILS,20250918,193100,3.336,3.336,3.336,3.336
USDILS,20250918,193200,3.336,3.336,3.336,3.336
USDILS,20250918,193300,3.336,3.336,3.336,3.336
USDILS,20250918,193400,3.335,3.335,3.335,3.335
USDILS,20250918,193500,3.335,3.335,3.335,3.335
USDILS,20250918,193600,3.335,3.335,3.335,3.335
USDILS,20250918,193700,3.334,3.334,3.334,3.334
USDILS,20250918,193800,3.334,3.334,3.334,3.334
USDILS,20250918,193900,3.334,3.334,3.334,3.334
USDILS,20250918,194000,3.334,3.334,3.334,3.334
USDILS,20250918,194100,3.334,3.334,3.334,3.334
USDILS,20250918,194200,3.334,3.334,3.334,3.334
USDILS,20250918,194300,3.334,3.334,3.334,3.334
USDILS,20250918,194400,3.334,3.334,3.334,3.334
USDILS,20250918,194500,3.334,3.334,3.334,3.334
USDILS,20250918,194600,3.334,3.334,3.334,3.334
USDILS,20250918,194700,3.334,3.334,3.334,3.334
USDILS,20250918,194800,3.334,3.334,3.334,3.334
USDILS,20250918,194900,3.334,3.334,3.334,3.334
USDILS,20250918,195000,3.334,3.334,3.334,3.334
USDILS,20250918,195100,3.334,3.334,3.334,3.334
USDILS,20250918,195200,3.335,3.335,3.335,3.335
USDILS,20250918,195300,3.335,3.335,3.335,3.335
USDILS,20250918,195400,3.335,3.335,3.335,3.335
USDILS,20250918,195500,3.335,3.335,3.335,3.335
USDILS,20250918,195600,3.335,3.335,3.335,3.335
USDILS,20250918,195700,3.335,3.336,3.335,3.336
USDILS,20250918,195800,3.336,3.336,3.336,3.336
USDILS,20250918,195900,3.336,3.336,3.336,3.336
USDILS,20250918,200000,3.336,3.336,3.336,3.336
USDILS,20250918,200100,3.336,3.336,3.336,3.336
USDILS,20250918,200200,3.336,3.336,3.336,3.336
USDILS,20250918,200300,3.336,3.336,3.336,3.336
USDILS,20250918,200400,3.336,3.336,3.336,3.336
USDILS,20250918,200500,3.336,3.336,3.336,3.336
USDILS,20250918,200600,3.336,3.336,3.336,3.336
USDILS,20250918,200700,3.336,3.336,3.336,3.336
USDILS,20250918,200800,3.336,3.336,3.336,3.336
USDILS,20250918,200900,3.336,3.336,3.335,3.335
USDILS,20250918,201000,3.335,3.335,3.335,3.335
USDILS,20250918,201100,3.335,3.335,3.335,3.335
USDILS,20250918,201200,3.335,3.335,3.335,3.335
USDILS,20250918,201300,3.335,3.335,3.335,3.335
USDILS,20250918,201400,3.335,3.335,3.335,3.335
USDILS,20250918,201500,3.335,3.335,3.335,3.335
USDILS,20250918,201600,3.335,3.335,3.335,3.335
USDILS,20250918,201700,3.335,3.335,3.335,3.335
USDILS,20250918,201800,3.335,3.335,3.335,3.335
USDILS,20250918,201900,3.335,3.335,3.335,3.335
USDILS,20250918,202000,3.335,3.335,3.335,3.335
USDILS,20250918,202100,3.335,3.335,3.335,3.335
USDILS,20250918,202200,3.335,3.335,3.335,3.335
USDILS,20250918,202300,3.335,3.335,3.335,3.335
USDILS,20250918,202400,3.335,3.335,3.335,3.335
USDILS,20250918,202500,3.335,3.335,3.335,3.335
USDILS,20250918,202600,3.335,3.335,3.335,3.335
USDILS,20250918,202700,3.335,3.335,3.335,3.335
USDILS,20250918,202800,3.335,3.335,3.335,3.335
USDILS,20250918,202900,3.335,3.335,3.335,3.335
USDILS,20250918,203000,3.335,3.335,3.335,3.335
USDILS,20250918,203100,3.335,3.335,3.335,3.335
USDILS,20250918,203200,3.335,3.335,3.335,3.335
USDILS,20250918,203300,3.335,3.335,3.335,3.335
USDILS,20250918,203400,3.335,3.335,3.335,3.335
USDILS,20250918,203500,3.335,3.335,3.335,3.335
USDILS,20250918,203600,3.335,3.335,3.335,3.335
USDILS,20250918,203700,3.335,3.335,3.335,3.335
USDILS,20250918,203800,3.335,3.335,3.335,3.335
USDILS,20250918,203900,3.335,3.335,3.335,3.335
USDILS,20250918,204000,3.335,3.335,3.335,3.335
USDILS,20250918,204100,3.335,3.335,3.335,3.335
USDILS,20250918,204200,3.335,3.335,3.335,3.335
USDILS,20250918,204300,3.335,3.335,3.335,3.335
USDILS,20250918,204400,3.335,3.335,3.335,3.335
USDILS,20250918,204500,3.335,3.335,3.335,3.335
USDILS,20250918,204600,3.336,3.336,3.336,3.336
USDILS,20250918,204700,3.336,3.336,3.336,3.336
USDILS,20250918,204800,3.336,3.336,3.336,3.336
USDILS,20250918,204900,3.337,3.337,3.337,3.337
USDILS,20250918,205000,3.337,3.337,3.337,3.337
USDILS,20250918,205100,3.337,3.337,3.337,3.337
USDILS,20250918,205200,3.337,3.337,3.337,3.337
USDILS,20250918,205300,3.337,3.337,3.337,3.337
USDILS,20250918,205400,3.337,3.337,3.337,3.337
USDILS,20250918,205500,3.337,3.337,3.337,3.337
USDILS,20250918,205600,3.337,3.337,3.337,3.337
USDILS,20250918,205700,3.337,3.337,3.337,3.337
USDILS,20250918,205800,3.337,3.337,3.337,3.337
USDILS,20250918,205900,3.337,3.337,3.337,3.337
USDILS,20250918,210000,3.337,3.337,3.337,3.337
USDILS,20250918,210100,3.337,3.337,3.337,3.337
USDILS,20250918,210200,3.337,3.338,3.337,3.338
USDILS,20250918,210300,3.338,3.338,3.338,3.338
USDILS,20250918,210400,3.338,3.338,3.338,3.338
USDILS,20250918,210500,3.338,3.338,3.338,3.338
USDILS,20250918,210600,3.338,3.338,3.338,3.338
USDILS,20250918,210700,3.338,3.338,3.338,3.338
USDILS,20250918,210800,3.338,3.338,3.338,3.338
USDILS,20250918,210900,3.338,3.338,3.338,3.338
USDILS,20250918,211000,3.338,3.338,3.338,3.338
USDILS,20250918,211100,3.338,3.338,3.338,3.338
USDILS,20250918,211200,3.338,3.338,3.338,3.338
USDILS,20250918,211300,3.338,3.338,3.338,3.338
USDILS,20250918,211400,3.338,3.338,3.338,3.338
USDILS,20250918,211500,3.338,3.338,3.338,3.338
USDILS,20250918,211600,3.338,3.338,3.338,3.338
USDILS,20250918,211700,3.338,3.338,3.338,3.338
USDILS,20250918,211800,3.338,3.338,3.338,3.338
USDILS,20250918,211900,3.338,3.338,3.338,3.338
USDILS,20250918,212000,3.338,3.338,3.338,3.338
USDILS,20250918,212100,3.338,3.338,3.338,3.338
USDILS,20250918,212200,3.338,3.338,3.338,3.338
USDILS,20250918,212300,3.338,3.338,3.338,3.338
USDILS,20250918,212400,3.338,3.338,3.338,3.338
USDILS,20250918,212500,3.338,3.338,3.338,3.338
USDILS,20250918,212600,3.338,3.338,3.338,3.338
USDILS,20250918,212700,3.338,3.338,3.338,3.338
USDILS,20250918,212800,3.338,3.338,3.338,3.338
USDILS,20250918,212900,3.338,3.338,3.338,3.338
USDILS,20250918,213000,3.338,3.338,3.338,3.338
USDILS,20250918,213100,3.338,3.338,3.338,3.338
USDILS,20250918,213200,3.338,3.338,3.338,3.338
USDILS,20250918,213300,3.338,3.338,3.338,3.338
USDILS,20250918,213400,3.338,3.338,3.338,3.338
USDILS,20250918,213500,3.338,3.338,3.338,3.338
USDILS,20250918,213600,3.338,3.338,3.338,3.338
USDILS,20250918,213700,3.338,3.338,3.338,3.338
USDILS,20250918,213800,3.338,3.338,3.338,3.338
USDILS,20250918,213900,3.338,3.338,3.338,3.338
USDILS,20250918,214000,3.338,3.338,3.338,3.338
USDILS,20250918,214100,3.338,3.338,3.338,3.338
USDILS,20250918,214200,3.338,3.338,3.338,3.338
USDILS,20250918,214300,3.338,3.338,3.338,3.338
USDILS,20250918,214400,3.338,3.338,3.338,3.338
USDILS,20250918,214500,3.338,3.338,3.338,3.338
USDILS,20250918,214600,3.338,3.338,3.338,3.338
USDILS,20250918,214700,3.338,3.338,3.338,3.338
USDILS,20250918,214800,3.338,3.338,3.338,3.338
USDILS,20250918,214900,3.338,3.338,3.338,3.338
USDILS,20250918,215000,3.338,3.338,3.338,3.338
USDILS,20250918,215100,3.338,3.338,3.338,3.338
USDILS,20250918,215200,3.338,3.338,3.338,3.338
USDILS,20250918,215300,3.338,3.338,3.338,3.338
USDILS,20250918,215400,3.338,3.338,3.338,3.338
USDILS,20250918,215500,3.338,3.338,3.338,3.338
USDILS,20250918,215600,3.338,3.338,3.338,3.338
USDILS,20250918,215700,3.338,3.338,3.338,3.338
USDILS,20250918,215800,3.338,3.338,3.338,3.338
USDILS,20250918,215900,3.338,3.338,3.338,3.338
USDILS,20250918,220000,3.338,3.338,3.338,3.338
USDILS,20250918,220100,3.337,3.337,3.337,3.337
USDILS,20250918,220200,3.338,3.338,3.338,3.338
USDILS,20250918,220300,3.338,3.338,3.338,3.338
USDILS,20250918,220400,3.338,3.338,3.338,3.338
USDILS,20250918,220500,3.338,3.338,3.338,3.338
USDILS,20250918,220600,3.338,3.338,3.338,3.338
USDILS,20250918,220700,3.338,3.338,3.338,3.338
USDILS,20250918,220800,3.338,3.338,3.338,3.338
USDILS,20250918,220900,3.338,3.338,3.338,3.338
USDILS,20250918,221000,3.338,3.338,3.338,3.338
USDILS,20250918,221100,3.338,3.338,3.338,3.338
USDILS,20250918,221200,3.338,3.338,3.338,3.338
USDILS,20250918,221300,3.338,3.338,3.338,3.338
USDILS,20250918,221400,3.338,3.338,3.338,3.338
USDILS,20250918,221500,3.338,3.338,3.338,3.338
USDILS,20250918,221600,3.338,3.338,3.338,3.338
USDILS,20250918,221700,3.338,3.338,3.338,3.338
USDILS,20250918,221800,3.338,3.338,3.338,3.338
USDILS,20250918,221900,3.338,3.338,3.338,3.338
USDILS,20250918,222000,3.338,3.338,3.338,3.338
USDILS,20250918,222100,3.338,3.338,3.338,3.338
USDILS,20250918,222200,3.338,3.338,3.338,3.338
USDILS,20250918,222300,3.338,3.338,3.338,3.338
USDILS,20250918,222400,3.338,3.338,3.338,3.338
USDILS,20250918,222500,3.338,3.338,3.338,3.338
USDILS,20250918,222600,3.338,3.338,3.338,3.338
USDILS,20250918,222700,3.338,3.338,3.338,3.338
USDILS,20250918,222800,3.338,3.338,3.338,3.338
USDILS,20250918,222900,3.338,3.338,3.338,3.338
USDILS,20250918,223000,3.338,3.338,3.338,3.338
USDILS,20250918,223100,3.338,3.338,3.338,3.338
USDILS,20250918,223200,3.338,3.338,3.338,3.338
USDILS,20250918,223300,3.338,3.338,3.338,3.338
USDILS,20250918,223400,3.338,3.338,3.338,3.338
USDILS,20250918,223500,3.338,3.338,3.338,3.338
USDILS,20250918,223600,3.338,3.338,3.338,3.338
USDILS,20250918,223700,3.338,3.338,3.338,3.338
USDILS,20250918,223800,3.338,3.338,3.338,3.338
USDILS,20250918,223900,3.336,3.336,3.334,3.334
USDILS,20250918,224000,3.334,3.334,3.333,3.333
USDILS,20250918,224100,3.332,3.332,3.332,3.332
USDILS,20250918,224200,3.332,3.332,3.331,3.332
USDILS,20250918,224300,3.332,3.332,3.332,3.332
USDILS,20250918,224400,3.332,3.332,3.332,3.332
USDILS,20250918,224500,3.332,3.332,3.332,3.332
USDILS,20250918,224600,3.332,3.332,3.332,3.332
USDILS,20250918,224700,3.332,3.332,3.332,3.332
USDILS,20250918,224800,3.332,3.332,3.332,3.332
USDILS,20250918,224900,3.333,3.333,3.333,3.333
USDILS,20250918,225000,3.333,3.333,3.332,3.332
USDILS,20250918,225100,3.333,3.333,3.333,3.333
USDILS,20250918,225200,3.333,3.333,3.333,3.333
USDILS,20250918,225300,3.333,3.333,3.333,3.333
USDILS,20250918,225400,3.333,3.333,3.333,3.333
USDILS,20250918,225500,3.333,3.333,3.333,3.333
USDILS,20250918,225600,3.333,3.333,3.333,3.333
USDILS,20250918,225700,3.333,3.333,3.333,3.333
USDILS,20250918,225800,3.333,3.333,3.333,3.333
USDILS,20250918,225900,3.333,3.333,3.333,3.333
USDILS,20250918,230000,3.333,3.333,3.333,3.333
USDILS,20250918,230100,3.333,3.333,3.333,3.333
USDILS,20250918,230200,3.333,3.333,3.333,3.333
USDILS,20250918,230300,3.333,3.333,3.333,3.333
USDILS,20250918,230400,3.333,3.333,3.333,3.333
USDILS,20250918,230500,3.333,3.333,3.333,3.333
USDILS,20250918,230600,3.333,3.333,3.333,3.333
USDILS,20250918,230700,3.333,3.333,3.333,3.333
USDILS,20250918,230800,3.333,3.333,3.333,3.333
USDILS,20250918,230900,3.333,3.333,3.333,3.333
USDILS,20250918,231000,3.333,3.333,3.333,3.333
USDILS,20250918,231100,3.333,3.333,3.333,3.333
USDILS,20250918,231200,3.333,3.333,3.333,3.333
USDILS,20250918,231300,3.333,3.333,3.333,3.333
USDILS,20250918,231400,3.333,3.333,3.333,3.333
USDILS,20250918,231500,3.333,3.333,3.333,3.333
USDILS,20250918,231600,3.333,3.333,3.333,3.333
USDILS,20250918,231700,3.333,3.333,3.333,3.333
USDILS,20250918,231800,3.333,3.333,3.333,3.333
USDILS,20250918,231900,3.333,3.333,3.333,3.333
USDILS,20250918,232000,3.333,3.333,3.333,3.333
USDILS,20250918,232100,3.333,3.333,3.333,3.333
USDILS,20250918,232200,3.333,3.333,3.333,3.333
USDILS,20250918,232300,3.333,3.333,3.333,3.333
USDILS,20250918,232400,3.333,3.333,3.333,3.333
USDILS,20250918,232500,3.333,3.333,3.333,3.333
USDILS,20250918,232600,3.333,3.333,3.333,3.333
USDILS,20250918,232700,3.333,3.333,3.333,3.333
USDILS,20250918,232800,3.333,3.333,3.333,3.333
USDILS,20250918,232900,3.333,3.333,3.333,3.333
USDILS,20250918,233000,3.333,3.333,3.333,3.333
USDILS,20250918,233100,3.333,3.333,3.333,3.333
USDILS,20250918,233200,3.333,3.333,3.333,3.333
USDILS,20250918,233300,3.333,3.333,3.333,3.333
USDILS,20250918,233400,3.333,3.333,3.333,3.333
USDILS,20250918,233500,3.333,3.333,3.333,3.333
USDILS,20250918,233600,3.333,3.336,3.333,3.336
USDILS,20250918,233700,3.336,3.336,3.336,3.336
USDILS,20250918,233800,3.336,3.336,3.336,3.336
USDILS,20250918,233900,3.336,3.336,3.336,3.336
USDILS,20250918,234000,3.336,3.336,3.336,3.336
USDILS,20250918,234100,3.336,3.336,3.336,3.336
USDILS,20250918,234200,3.336,3.336,3.336,3.336
USDILS,20250918,234300,3.336,3.336,3.336,3.336
USDILS,20250918,234400,3.336,3.336,3.336,3.336
USDILS,20250918,234500,3.336,3.336,3.336,3.336
USDILS,20250918,234600,3.336,3.336,3.336,3.336
USDILS,20250918,234700,3.336,3.336,3.336,3.336
USDILS,20250918,234800,3.336,3.336,3.336,3.336
USDILS,20250918,234900,3.336,3.336,3.336,3.336
USDILS,20250918,235000,3.336,3.336,3.336,3.336
USDILS,20250918,235100,3.336,3.336,3.336,3.336
USDILS,20250918,235200,3.336,3.336,3.336,3.336
USDILS,20250918,235300,3.336,3.336,3.336,3.336
USDILS,20250918,235400,3.336,3.336,3.336,3.336
USDILS,20250918,235500,3.336,3.336,3.336,3.336
USDILS,20250918,235600,3.336,3.336,3.336,3.336
USDILS,20250918,235700,3.336,3.336,3.336,3.336
USDILS,20250918,235800,3.336,3.336,3.336,3.336
USDILS,20250918,235900,3.336,3.336,3.336,3.336
USDILS,20250919,000000,3.336,3.336,3.336,3.336
EURILS,20250918,000100,3.944,3.944,3.943,3.943
EURILS,20250918,000200,3.944,3.944,3.941,3.942
EURILS,20250918,000300,3.941,3.941,3.940,3.940
EURILS,20250918,000400,3.940,3.941,3.940,3.941
EURILS,20250918,000500,3.941,3.941,3.941,3.941
EURILS,20250918,000600,3.940,3.940,3.940,3.940
EURILS,20250918,000700,3.940,3.940,3.940,3.940
EURILS,20250918,000800,3.940,3.940,3.940,3.940
EURILS,20250918,000900,3.940,3.940,3.940,3.940
EURILS,20250918,001000,3.940,3.940,3.940,3.940
EURILS,20250918,001100,3.940,3.940,3.940,3.940
EURILS,20250918,001200,3.940,3.940,3.939,3.939
EURILS,20250918,001300,3.938,3.938,3.938,3.938
EURILS,20250918,001400,3.938,3.938,3.938,3.938
EURILS,20250918,001500,3.939,3.939,3.938,3.938
EURILS,20250918,001600,3.938,3.939,3.938,3.939
EURILS,20250918,001700,3.939,3.939,3.939,3.939
EURILS,20250918,001800,3.939,3.943,3.939,3.943
EURILS,20250918,001900,3.943,3.943,3.943,3.943
EURILS,20250918,002000,3.943,3.943,3.943,3.943
EURILS,20250918,002100,3.944,3.944,3.944,3.944
EURILS,20250918,002200,3.944,3.944,3.944,3.944
EURILS,20250918,002300,3.943,3.943,3.943,3.943
EURILS,20250918,002400,3.943,3.943,3.943,3.943
EURILS,20250918,002500,3.943,3.944,3.943,3.944
EURILS,20250918,002600,3.945,3.945,3.945,3.945
EURILS,20250918,002700,3.945,3.945,3.945,3.945
EURILS,20250918,002800,3.945,3.945,3.945,3.945
EURILS,20250918,002900,3.945,3.945,3.945,3.945
EURILS,20250918,003000,3.945,3.945,3.945,3.945
EURILS,20250918,003100,3.945,3.945,3.945,3.945
EURILS,20250918,003200,3.944,3.944,3.944,3.944
EURILS,20250918,003300,3.944,3.944,3.944,3.944
EURILS,20250918,003400,3.944,3.944,3.944,3.944
EURILS,20250918,003500,3.944,3.945,3.944,3.945
EURILS,20250918,003600,3.945,3.945,3.945,3.945
EURILS,20250918,003700,3.945,3.945,3.945,3.945
EURILS,20250918,003800,3.945,3.945,3.945,3.945
EURILS,20250918,003900,3.945,3.945,3.945,3.945
EURILS,20250918,004000,3.945,3.945,3.945,3.945
EURILS,20250918,004100,3.945,3.945,3.945,3.945
EURILS,20250918,004200,3.945,3.945,3.945,3.945
EURILS,20250918,004300,3.945,3.945,3.945,3.945
EURILS,20250918,004400,3.945,3.945,3.945,3.945
EURILS,20250918,004500,3.945,3.946,3.945,3.946
EURILS,20250918,004600,3.945,3.945,3.945,3.945
EURILS,20250918,004700,3.945,3.945,3.945,3.945
EURILS,20250918,004800,3.945,3.945,3.945,3.945
EURILS,20250918,004900,3.944,3.944,3.944,3.944
EURILS,20250918,005000,3.944,3.944,3.944,3.944
EURILS,20250918,005100,3.944,3.944,3.944,3.944
EURILS,20250918,005200,3.944,3.944,3.944,3.944
EURILS,20250918,005300,3.944,3.944,3.944,3.944
EURILS,20250918,005400,3.944,3.944,3.944,3.944
EURILS,20250918,005500,3.944,3.944,3.944,3.944
EURILS,20250918,005600,3.944,3.945,3.944,3.945
EURILS,20250918,005700,3.945,3.945,3.945,3.945
EURILS,20250918,005800,3.945,3.945,3.945,3.945
EURILS,20250918,005900,3.945,3.945,3.945,3.945
EURILS,20250918,010000,3.945,3.945,3.945,3.945
EURILS,20250918,010100,3.945,3.945,3.945,3.945
EURILS,20250918,010200,3.945,3.945,3.945,3.945
EURILS,20250918,010300,3.945,3.945,3.945,3.945
EURILS,20250918,010400,3.945,3.945,3.945,3.945
EURILS,20250918,010500,3.945,3.946,3.945,3.946
EURILS,20250918,010600,3.945,3.946,3.945,3.946
EURILS,20250918,010700,3.946,3.946,3.946,3.946
EURILS,20250918,010800,3.946,3.946,3.946,3.946
EURILS,20250918,010900,3.946,3.946,3.946,3.946
EURILS,20250918,011000,3.946,3.946,3.946,3.946
EURILS,20250918,011100,3.946,3.946,3.946,3.946
EURILS,20250918,011200,3.946,3.946,3.946,3.946
EURILS,20250918,011300,3.946,3.946,3.946,3.946
EURILS,20250918,011400,3.946,3.946,3.946,3.946
EURILS,20250918,011500,3.946,3.946,3.946,3.946
EURILS,20250918,011600,3.946,3.946,3.946,3.946
EURILS,20250918,011700,3.945,3.945,3.945,3.945
EURILS,20250918,011800,3.945,3.945,3.945,3.945
EURILS,20250918,011900,3.945,3.945,3.945,3.945
EURILS,20250918,012000,3.945,3.945,3.945,3.945
EURILS,20250918,012100,3.945,3.945,3.945,3.945
EURILS,20250918,012200,3.946,3.946,3.946,3.946
EURILS,20250918,012300,3.946,3.946,3.946,3.946
EURILS,20250918,012400,3.946,3.946,3.946,3.946
EURILS,20250918,012500,3.946,3.946,3.945,3.945
EURILS,20250918,012600,3.945,3.945,3.945,3.945
EURILS,20250918,012700,3.945,3.945,3.945,3.945
EURILS,20250918,012800,3.945,3.946,3.945,3.946
EURILS,20250918,012900,3.946,3.946,3.946,3.946
EURILS,20250918,013000,3.946,3.946,3.946,3.946
EURILS,20250918,013100,3.946,3.946,3.946,3.946
EURILS,20250918,013200,3.946,3.946,3.946,3.946
EURILS,20250918,013300,3.946,3.946,3.946,3.946
EURILS,20250918,013400,3.946,3.946,3.946,3.946
EURILS,20250918,013500,3.946,3.946,3.946,3.946
EURILS,20250918,013600,3.947,3.947,3.947,3.947
EURILS,20250918,013700,3.947,3.947,3.947,3.947
EURILS,20250918,013800,3.947,3.947,3.947,3.947
EURILS,20250918,013900,3.948,3.948,3.948,3.948
EURILS,20250918,014000,3.948,3.948,3.948,3.948
EURILS,20250918,014100,3.948,3.948,3.948,3.948
EURILS,20250918,014200,3.947,3.947,3.947,3.947
EURILS,20250918,014300,3.947,3.948,3.947,3.948
EURILS,20250918,014400,3.948,3.948,3.948,3.948
EURILS,20250918,014500,3.948,3.948,3.948,3.948
EURILS,20250918,014600,3.948,3.948,3.948,3.948
EURILS,20250918,014700,3.948,3.948,3.948,3.948
EURILS,20250918,014800,3.948,3.948,3.948,3.948
EURILS,20250918,014900,3.948,3.948,3.948,3.948
EURILS,20250918,015000,3.948,3.948,3.948,3.948
EURILS,20250918,015100,3.948,3.948,3.947,3.947
EURILS,20250918,015200,3.947,3.947,3.947,3.947
EURILS,20250918,015300,3.947,3.947,3.947,3.947
EURILS,20250918,015400,3.947,3.947,3.947,3.947
EURILS,20250918,015500,3.947,3.947,3.947,3.947
EURILS,20250918,015600,3.947,3.947,3.947,3.947
EURILS,20250918,015700,3.947,3.947,3.947,3.947
EURILS,20250918,015800,3.947,3.947,3.947,3.947
EURILS,20250918,015900,3.947,3.947,3.946,3.946
EURILS,20250918,020000,3.947,3.947,3.947,3.947
EURILS,20250918,020100,3.947,3.947,3.946,3.947
EURILS,20250918,020200,3.947,3.947,3.947,3.947
EURILS,20250918,020300,3.946,3.947,3.946,3.946
EURILS,20250918,020400,3.947,3.947,3.945,3.946
EURILS,20250918,020500,3.945,3.945,3.944,3.945
EURILS,20250918,020600,3.944,3.945,3.944,3.944
EURILS,20250918,020700,3.945,3.945,3.944,3.944
EURILS,20250918,020800,3.945,3.945,3.944,3.944
EURILS,20250918,020900,3.945,3.946,3.945,3.945
EURILS,20250918,021000,3.945,3.945,3.945,3.945
EURILS,20250918,021100,3.945,3.945,3.943,3.943
EURILS,20250918,021200,3.944,3.944,3.944,3.944
EURILS,20250918,021300,3.944,3.945,3.944,3.944
EURILS,20250918,021400,3.944,3.945,3.944,3.944
EURILS,20250918,021500,3.943,3.944,3.943,3.944
EURILS,20250918,021600,3.944,3.944,3.944,3.944
EURILS,20250918,021700,3.943,3.944,3.943,3.943
EURILS,20250918,021800,3.944,3.944,3.943,3.943
EURILS,20250918,021900,3.944,3.944,3.944,3.944
EURILS,20250918,022000,3.944,3.944,3.943,3.943
EURILS,20250918,022100,3.944,3.945,3.944,3.944
EURILS,20250918,022200,3.944,3.944,3.944,3.944
EURILS,20250918,022300,3.943,3.943,3.943,3.943
EURILS,20250918,022400,3.943,3.944,3.943,3.944
EURILS,20250918,022500,3.944,3.944,3.944,3.944
EURILS,20250918,022600,3.944,3.944,3.944,3.944
EURILS,20250918,022700,3.944,3.945,3.944,3.945
EURILS,20250918,022800,3.945,3.945,3.945,3.945
EURILS,20250918,022900,3.944,3.944,3.944,3.944
EURILS,20250918,023000,3.944,3.944,3.944,3.944
EURILS,20250918,023100,3.944,3.944,3.943,3.944
EURILS,20250918,023200,3.943,3.944,3.943,3.944
EURILS,20250918,023300,3.944,3.944,3.943,3.943
EURILS,20250918,023400,3.944,3.944,3.944,3.944
EURILS,20250918,023500,3.944,3.944,3.944,3.944
EURILS,20250918,023600,3.944,3.944,3.944,3.944
EURILS,20250918,023700,3.944,3.944,3.944,3.944
EURILS,20250918,023800,3.944,3.944,3.944,3.944
EURILS,20250918,023900,3.944,3.944,3.944,3.944
EURILS,20250918,024000,3.944,3.944,3.944,3.944
EURILS,20250918,024100,3.944,3.944,3.944,3.944
EURILS,20250918,024200,3.944,3.944,3.944,3.944
EURILS,20250918,024300,3.944,3.944,3.944,3.944
EURILS,20250918,024400,3.944,3.944,3.944,3.944
EURILS,20250918,024500,3.944,3.944,3.943,3.943
EURILS,20250918,024600,3.943,3.943,3.943,3.943
EURILS,20250918,024700,3.943,3.943,3.943,3.943
EURILS,20250918,024800,3.943,3.943,3.943,3.943
EURILS,20250918,024900,3.944,3.944,3.943,3.944
EURILS,20250918,025000,3.943,3.943,3.943,3.943
EURILS,20250918,025100,3.943,3.944,3.943,3.944
EURILS,20250918,025200,3.943,3.944,3.943,3.944
EURILS,20250918,025300,3.944,3.945,3.944,3.945
EURILS,20250918,025400,3.945,3.945,3.945,3.945
EURILS,20250918,025500,3.946,3.946,3.945,3.945
EURILS,20250918,025600,3.946,3.946,3.945,3.946
EURILS,20250918,025700,3.946,3.946,3.946,3.946
EURILS,20250918,025800,3.946,3.946,3.946,3.946
EURILS,20250918,025900,3.946,3.946,3.946,3.946
EURILS,20250918,030000,3.946,3.946,3.945,3.945
EURILS,20250918,030100,3.946,3.947,3.946,3.946
EURILS,20250918,030200,3.946,3.946,3.946,3.946
EURILS,20250918,030300,3.945,3.945,3.945,3.945
EURILS,20250918,030400,3.945,3.945,3.945,3.945
EURILS,20250918,030500,3.945,3.945,3.945,3.945
EURILS,20250918,030600,3.945,3.945,3.944,3.944
EURILS,20250918,030700,3.944,3.944,3.943,3.943
EURILS,20250918,030800,3.944,3.944,3.944,3.944
EURILS,20250918,030900,3.944,3.944,3.944,3.944
EURILS,20250918,031000,3.944,3.944,3.943,3.943
EURILS,20250918,031100,3.943,3.943,3.943,3.943
EURILS,20250918,031200,3.943,3.943,3.943,3.943
EURILS,20250918,031300,3.943,3.943,3.943,3.943
EURILS,20250918,031400,3.943,3.943,3.943,3.943
EURILS,20250918,031500,3.943,3.943,3.943,3.943
EURILS,20250918,031600,3.942,3.942,3.941,3.941
EURILS,20250918,031700,3.940,3.941,3.940,3.941
EURILS,20250918,031800,3.942,3.942,3.941,3.941
EURILS,20250918,031900,3.942,3.942,3.941,3.941
EURILS,20250918,032000,3.941,3.941,3.941,3.941
EURILS,20250918,032100,3.941,3.941,3.941,3.941
EURILS,20250918,032200,3.941,3.941,3.941,3.941
EURILS,20250918,032300,3.940,3.941,3.940,3.941
EURILS,20250918,032400,3.941,3.941,3.941,3.941
EURILS,20250918,032500,3.941,3.941,3.941,3.941
EURILS,20250918,032600,3.942,3.942,3.942,3.942
EURILS,20250918,032700,3.942,3.942,3.942,3.942
EURILS,20250918,032800,3.942,3.942,3.942,3.942
EURILS,20250918,032900,3.942,3.942,3.942,3.942
EURILS,20250918,033000,3.942,3.943,3.942,3.943
EURILS,20250918,033100,3.942,3.942,3.942,3.942
EURILS,20250918,033200,3.942,3.942,3.941,3.942
EURILS,20250918,033300,3.941,3.942,3.941,3.942
EURILS,20250918,033400,3.942,3.943,3.942,3.943
EURILS,20250918,033500,3.943,3.943,3.943,3.943
EURILS,20250918,033600,3.943,3.943,3.943,3.943
EURILS,20250918,033700,3.942,3.942,3.942,3.942
EURILS,20250918,033800,3.942,3.942,3.941,3.941
EURILS,20250918,033900,3.941,3.942,3.941,3.942
EURILS,20250918,034000,3.943,3.943,3.942,3.942
EURILS,20250918,034100,3.942,3.942,3.942,3.942
EURILS,20250918,034200,3.941,3.942,3.941,3.942
EURILS,20250918,034300,3.942,3.942,3.942,3.942
EURILS,20250918,034400,3.942,3.942,3.942,3.942
EURILS,20250918,034500,3.942,3.942,3.942,3.942
EURILS,20250918,034600,3.942,3.942,3.941,3.941
EURILS,20250918,034700,3.942,3.942,3.941,3.941
EURILS,20250918,034800,3.941,3.941,3.941,3.941
EURILS,20250918,034900,3.941,3.941,3.940,3.940
EURILS,20250918,035000,3.940,3.940,3.940,3.940
EURILS,20250918,035100,3.940,3.940,3.940,3.940
EURILS,20250918,035200,3.941,3.941,3.941,3.941
EURILS,20250918,035300,3.940,3.941,3.940,3.941
EURILS,20250918,035400,3.940,3.941,3.940,3.940
EURILS,20250918,035500,3.940,3.940,3.940,3.940
EURILS,20250918,035600,3.940,3.940,3.940,3.940
EURILS,20250918,035700,3.939,3.940,3.939,3.940
EURILS,20250918,035800,3.940,3.940,3.940,3.940
EURILS,20250918,035900,3.941,3.941,3.941,3.941
EURILS,20250918,040000,3.941,3.942,3.941,3.942
EURILS,20250918,040100,3.942,3.942,3.942,3.942
EURILS,20250918,040200,3.942,3.942,3.942,3.942
EURILS,20250918,040300,3.942,3.942,3.942,3.942
EURILS,20250918,040400,3.942,3.942,3.942,3.942
EURILS,20250918,040500,3.942,3.942,3.942,3.942
EURILS,20250918,040600,3.942,3.942,3.942,3.942
EURILS,20250918,040700,3.942,3.942,3.942,3.942
EURILS,20250918,040800,3.942,3.942,3.942,3.942
EURILS,20250918,040900,3.942,3.942,3.942,3.942
EURILS,20250918,041000,3.942,3.942,3.942,3.942
EURILS,20250918,041100,3.942,3.942,3.942,3.942
EURILS,20250918,041200,3.942,3.942,3.942,3.942
EURILS,20250918,041300,3.942,3.942,3.942,3.942
EURILS,20250918,041400,3.942,3.942,3.942,3.942
EURILS,20250918,041500,3.942,3.942,3.942,3.942
EURILS,20250918,041600,3.942,3.943,3.942,3.943
EURILS,20250918,041700,3.943,3.943,3.943,3.943
EURILS,20250918,041800,3.943,3.943,3.943,3.943
EURILS,20250918,041900,3.943,3.943,3.943,3.943
EURILS,20250918,042000,3.943,3.943,3.943,3.943
EURILS,20250918,042100,3.943,3.943,3.943,3.943
EURILS,20250918,042200,3.943,3.943,3.943,3.943
EURILS,20250918,042300,3.944,3.944,3.944,3.944
EURILS,20250918,042400,3.944,3.944,3.944,3.944
EURILS,20250918,042500,3.944,3.944,3.944,3.944
EURILS,20250918,042600,3.944,3.944,3.944,3.944
EURILS,20250918,042700,3.944,3.945,3.944,3.945
EURILS,20250918,042800,3.945,3.945,3.945,3.945
EURILS,20250918,042900,3.945,3.945,3.944,3.944
EURILS,20250918,043000,3.944,3.945,3.944,3.945
EURILS,20250918,043100,3.944,3.945,3.944,3.945
EURILS,20250918,043200,3.944,3.944,3.944,3.944
EURILS,20250918,043300,3.944,3.944,3.944,3.944
EURILS,20250918,043400,3.944,3.944,3.944,3.944
EURILS,20250918,043500,3.944,3.944,3.943,3.943
EURILS,20250918,043600,3.943,3.943,3.943,3.943
EURILS,20250918,043700,3.943,3.943,3.943,3.943
EURILS,20250918,043800,3.943,3.943,3.943,3.943
EURILS,20250918,043900,3.944,3.944,3.944,3.944
EURILS,20250918,044000,3.944,3.944,3.944,3.944
EURILS,20250918,044100,3.944,3.944,3.944,3.944
EURILS,20250918,044200,3.944,3.944,3.944,3.944
EURILS,20250918,044300,3.944,3.944,3.944,3.944
EURILS,20250918,044400,3.944,3.944,3.944,3.944
EURILS,20250918,044500,3.944,3.944,3.944,3.944
EURILS,20250918,044600,3.944,3.944,3.944,3.944
EURILS,20250918,044700,3.944,3.944,3.944,3.944
EURILS,20250918,044800,3.944,3.944,3.944,3.944
EURILS,20250918,044900,3.945,3.945,3.945,3.945
EURILS,20250918,045000,3.945,3.945,3.945,3.945
EURILS,20250918,045100,3.945,3.945,3.945,3.945
EURILS,20250918,045200,3.945,3.945,3.945,3.945
EURILS,20250918,045300,3.945,3.945,3.945,3.945
EURILS,20250918,045400,3.945,3.945,3.945,3.945
EURILS,20250918,045500,3.945,3.945,3.945,3.945
EURILS,20250918,045600,3.945,3.945,3.945,3.945
EURILS,20250918,045700,3.945,3.945,3.945,3.945
EURILS,20250918,045800,3.945,3.945,3.945,3.945
EURILS,20250918,045900,3.945,3.945,3.945,3.945
EURILS,20250918,050000,3.945,3.945,3.945,3.945
EURILS,20250918,050100,3.945,3.945,3.945,3.945
EURILS,20250918,050200,3.946,3.946,3.946,3.946
EURILS,20250918,050300,3.945,3.945,3.945,3.945
EURILS,20250918,050400,3.945,3.945,3.945,3.945
EURILS,20250918,050500,3.945,3.945,3.945,3.945
EURILS,20250918,050600,3.945,3.945,3.945,3.945
EURILS,20250918,050700,3.944,3.945,3.944,3.945
EURILS,20250918,050800,3.944,3.944,3.944,3.944
EURILS,20250918,050900,3.944,3.944,3.944,3.944
EURILS,20250918,051000,3.944,3.944,3.944,3.944
EURILS,20250918,051100,3.944,3.945,3.944,3.945
EURILS,20250918,051200,3.945,3.945,3.945,3.945
EURILS,20250918,051300,3.945,3.945,3.945,3.945
EURILS,20250918,051400,3.945,3.945,3.945,3.945
EURILS,20250918,051500,3.945,3.945,3.945,3.945
EURILS,20250918,051600,3.944,3.944,3.944,3.944
EURILS,20250918,051700,3.944,3.944,3.944,3.944
EURILS,20250918,051800,3.944,3.944,3.944,3.944
EURILS,20250918,051900,3.944,3.944,3.944,3.944
EURILS,20250918,052000,3.944,3.944,3.944,3.944
EURILS,20250918,052100,3.944,3.944,3.944,3.944
EURILS,20250918,052200,3.944,3.944,3.944,3.944
EURILS,20250918,052300,3.944,3.944,3.944,3.944
EURILS,20250918,052400,3.944,3.945,3.944,3.944
EURILS,20250918,052500,3.944,3.944,3.944,3.944
EURILS,20250918,052600,3.945,3.945,3.945,3.945
EURILS,20250918,052700,3.944,3.944,3.944,3.944
EURILS,20250918,052800,3.944,3.944,3.944,3.944
EURILS,20250918,052900,3.944,3.944,3.944,3.944
EURILS,20250918,053000,3.944,3.944,3.944,3.944
EURILS,20250918,053100,3.944,3.944,3.944,3.944
EURILS,20250918,053200,3.944,3.944,3.944,3.944
EURILS,20250918,053300,3.944,3.944,3.944,3.944
EURILS,20250918,053400,3.944,3.944,3.944,3.944
EURILS,20250918,053500,3.944,3.944,3.944,3.944
EURILS,20250918,053600,3.944,3.944,3.944,3.944
EURILS,20250918,053700,3.944,3.944,3.944,3.944
EURILS,20250918,053800,3.944,3.944,3.944,3.944
EURILS,20250918,053900,3.944,3.944,3.944,3.944
EURILS,20250918,054000,3.944,3.944,3.944,3.944
EURILS,20250918,054100,3.944,3.944,3.944,3.944
EURILS,20250918,054200,3.944,3.944,3.944,3.944
EURILS,20250918,054300,3.944,3.944,3.944,3.944
EURILS,20250918,054400,3.944,3.944,3.943,3.943
EURILS,20250918,054500,3.943,3.943,3.943,3.943
EURILS,20250918,054600,3.943,3.944,3.943,3.944
EURILS,20250918,054700,3.944,3.944,3.944,3.944
EURILS,20250918,054800,3.944,3.944,3.944,3.944
EURILS,20250918,054900,3.944,3.944,3.944,3.944
EURILS,20250918,055000,3.944,3.944,3.944,3.944
EURILS,20250918,055100,3.944,3.944,3.944,3.944
EURILS,20250918,055200,3.944,3.944,3.944,3.944
EURILS,20250918,055300,3.944,3.944,3.944,3.944
EURILS,20250918,055400,3.944,3.944,3.944,3.944
EURILS,20250918,055500,3.944,3.944,3.944,3.944
EURILS,20250918,055600,3.944,3.944,3.944,3.944
EURILS,20250918,055700,3.944,3.944,3.944,3.944
EURILS,20250918,055800,3.944,3.944,3.944,3.944
EURILS,20250918,055900,3.944,3.944,3.944,3.944
EURILS,20250918,060000,3.944,3.944,3.944,3.944
EURILS,20250918,060100,3.943,3.943,3.943,3.943
EURILS,20250918,060200,3.943,3.943,3.943,3.943
EURILS,20250918,060300,3.943,3.943,3.943,3.943
EURILS,20250918,060400,3.943,3.943,3.943,3.943
EURILS,20250918,060500,3.943,3.943,3.943,3.943
EURILS,20250918,060600,3.943,3.943,3.943,3.943
EURILS,20250918,060700,3.943,3.943,3.943,3.943
EURILS,20250918,060800,3.943,3.943,3.943,3.943
EURILS,20250918,060900,3.944,3.944,3.944,3.944
EURILS,20250918,061000,3.944,3.944,3.944,3.944
EURILS,20250918,061100,3.944,3.944,3.944,3.944
EURILS,20250918,061200,3.944,3.944,3.944,3.944
EURILS,20250918,061300,3.944,3.944,3.943,3.943
EURILS,20250918,061400,3.943,3.943,3.943,3.943
EURILS,20250918,061500,3.943,3.944,3.943,3.944
EURILS,20250918,061600,3.944,3.944,3.944,3.944
EURILS,20250918,061700,3.944,3.944,3.944,3.944
EURILS,20250918,061800,3.944,3.944,3.944,3.944
EURILS,20250918,061900,3.944,3.944,3.944,3.944
EURILS,20250918,062000,3.944,3.944,3.944,3.944
EURILS,20250918,062100,3.944,3.944,3.944,3.944
EURILS,20250918,062200,3.944,3.944,3.944,3.944
EURILS,20250918,062300,3.944,3.944,3.944,3.944
EURILS,20250918,062400,3.943,3.943,3.943,3.943
EURILS,20250918,062500,3.943,3.943,3.943,3.943
EURILS,20250918,062600,3.943,3.943,3.943,3.943
EURILS,20250918,062700,3.943,3.943,3.943,3.943
EURILS,20250918,062800,3.943,3.943,3.943,3.943
EURILS,20250918,062900,3.943,3.943,3.942,3.942
EURILS,20250918,063000,3.942,3.942,3.942,3.942
EURILS,20250918,063100,3.942,3.942,3.942,3.942
EURILS,20250918,063200,3.942,3.942,3.942,3.942
EURILS,20250918,063300,3.942,3.942,3.942,3.942
EURILS,20250918,063400,3.942,3.942,3.942,3.942
EURILS,20250918,063500,3.941,3.941,3.940,3.941
EURILS,20250918,063600,3.940,3.940,3.940,3.940
EURILS,20250918,063700,3.940,3.941,3.940,3.941
EURILS,20250918,063800,3.941,3.941,3.941,3.941
EURILS,20250918,063900,3.941,3.941,3.941,3.941
EURILS,20250918,064000,3.941,3.941,3.941,3.941
EURILS,20250918,064100,3.941,3.941,3.941,3.941
EURILS,20250918,064200,3.941,3.942,3.941,3.942
EURILS,20250918,064300,3.941,3.941,3.941,3.941
EURILS,20250918,064400,3.941,3.941,3.941,3.941
EURILS,20250918,064500,3.941,3.941,3.941,3.941
EURILS,20250918,064600,3.941,3.941,3.940,3.940
EURILS,20250918,064700,3.940,3.940,3.939,3.939
EURILS,20250918,064800,3.940,3.940,3.940,3.940
EURILS,20250918,064900,3.940,3.940,3.940,3.940
EURILS,20250918,065000,3.940,3.940,3.939,3.939
EURILS,20250918,065100,3.940,3.940,3.940,3.940
EURILS,20250918,065200,3.939,3.941,3.938,3.941
EURILS,20250918,065300,3.943,3.943,3.942,3.942
EURILS,20250918,065400,3.943,3.943,3.943,3.943
EURILS,20250918,065500,3.943,3.943,3.943,3.943
EURILS,20250918,065600,3.942,3.942,3.942,3.942
EURILS,20250918,065700,3.942,3.943,3.942,3.942
EURILS,20250918,065800,3.941,3.942,3.941,3.942
EURILS,20250918,065900,3.942,3.942,3.942,3.942
EURILS,20250918,070000,3.942,3.942,3.942,3.942
EURILS,20250918,070100,3.942,3.943,3.942,3.943
EURILS,20250918,070200,3.942,3.942,3.942,3.942
EURILS,20250918,070300,3.943,3.943,3.943,3.943
EURILS,20250918,070400,3.943,3.943,3.943,3.943
EURILS,20250918,070500,3.943,3.944,3.943,3.944
EURILS,20250918,070600,3.944,3.944,3.944,3.944
EURILS,20250918,070700,3.944,3.944,3.943,3.943
EURILS,20250918,070800,3.943,3.943,3.943,3.943
EURILS,20250918,070900,3.943,3.943,3.943,3.943
EURILS,20250918,071000,3.942,3.942,3.942,3.942
EURILS,20250918,071100,3.942,3.942,3.942,3.942
EURILS,20250918,071200,3.942,3.942,3.939,3.939
EURILS,20250918,071300,3.938,3.938,3.937,3.937
EURILS,20250918,071400,3.936,3.936,3.936,3.936
EURILS,20250918,071500,3.936,3.936,3.936,3.936
EURILS,20250918,071600,3.936,3.936,3.936,3.936
EURILS,20250918,071700,3.937,3.937,3.937,3.937
EURILS,20250918,071800,3.937,3.937,3.937,3.937
EURILS,20250918,071900,3.937,3.937,3.936,3.936
EURILS,20250918,072000,3.936,3.936,3.936,3.936
EURILS,20250918,072100,3.935,3.935,3.934,3.934
EURILS,20250918,072200,3.935,3.935,3.935,3.935
EURILS,20250918,072300,3.934,3.934,3.934,3.934
EURILS,20250918,072400,3.935,3.935,3.935,3.935
EURILS,20250918,072500,3.935,3.935,3.935,3.935
EURILS,20250918,072600,3.935,3.936,3.935,3.936
EURILS,20250918,072700,3.936,3.936,3.936,3.936
EURILS,20250918,072800,3.936,3.937,3.936,3.936
EURILS,20250918,072900,3.937,3.937,3.937,3.937
EURILS,20250918,073000,3.937,3.937,3.936,3.937
EURILS,20250918,073100,3.936,3.937,3.936,3.936
EURILS,20250918,073200,3.937,3.937,3.937,3.937
EURILS,20250918,073300,3.936,3.937,3.936,3.937
EURILS,20250918,073400,3.937,3.937,3.937,3.937
EURILS,20250918,073500,3.937,3.937,3.937,3.937
EURILS,20250918,073600,3.936,3.936,3.936,3.936
EURILS,20250918,073700,3.936,3.936,3.936,3.936
EURILS,20250918,073800,3.936,3.937,3.936,3.937
EURILS,20250918,073900,3.936,3.936,3.936,3.936
EURILS,20250918,074000,3.935,3.935,3.935,3.935
EURILS,20250918,074100,3.935,3.936,3.935,3.935
EURILS,20250918,074200,3.935,3.935,3.935,3.935
EURILS,20250918,074300,3.936,3.937,3.936,3.937
EURILS,20250918,074400,3.937,3.937,3.937,3.937
EURILS,20250918,074500,3.937,3.938,3.937,3.938
EURILS,20250918,074600,3.939,3.939,3.938,3.938
EURILS,20250918,074700,3.937,3.937,3.936,3.937
EURILS,20250918,074800,3.938,3.938,3.938,3.938
EURILS,20250918,074900,3.938,3.938,3.936,3.938
EURILS,20250918,075000,3.937,3.938,3.937,3.938
EURILS,20250918,075100,3.938,3.938,3.938,3.938
EURILS,20250918,075200,3.938,3.938,3.938,3.938
EURILS,20250918,075300,3.938,3.938,3.938,3.938
EURILS,20250918,075400,3.939,3.939,3.938,3.938
EURILS,20250918,075500,3.938,3.940,3.938,3.940
EURILS,20250918,075600,3.941,3.941,3.941,3.941
EURILS,20250918,075700,3.941,3.942,3.941,3.942
EURILS,20250918,075800,3.942,3.942,3.942,3.942
EURILS,20250918,075900,3.941,3.941,3.941,3.941
EURILS,20250918,080000,3.941,3.941,3.941,3.941
EURILS,20250918,080100,3.942,3.943,3.942,3.943
EURILS,20250918,080200,3.942,3.942,3.942,3.942
EURILS,20250918,080300,3.942,3.942,3.942,3.942
EURILS,20250918,080400,3.941,3.943,3.941,3.943
EURILS,20250918,080500,3.944,3.944,3.944,3.944
EURILS,20250918,080600,3.944,3.944,3.942,3.942
EURILS,20250918,080700,3.943,3.945,3.943,3.945
EURILS,20250918,080800,3.946,3.946,3.944,3.944
EURILS,20250918,080900,3.943,3.944,3.943,3.943
EURILS,20250918,081000,3.944,3.944,3.943,3.944
EURILS,20250918,081100,3.943,3.943,3.943,3.943
EURILS,20250918,081200,3.943,3.944,3.943,3.943
EURILS,20250918,081300,3.943,3.943,3.942,3.942
EURILS,20250918,081400,3.943,3.943,3.942,3.942
EURILS,20250918,081500,3.942,3.942,3.942,3.942
EURILS,20250918,081600,3.943,3.944,3.943,3.943
EURILS,20250918,081700,3.944,3.944,3.944,3.944
EURILS,20250918,081800,3.943,3.943,3.943,3.943
EURILS,20250918,081900,3.942,3.942,3.941,3.942
EURILS,20250918,082000,3.943,3.943,3.942,3.942
EURILS,20250918,082100,3.941,3.942,3.941,3.941
EURILS,20250918,082200,3.941,3.941,3.941,3.941
EURILS,20250918,082300,3.942,3.942,3.942,3.942
EURILS,20250918,082400,3.943,3.943,3.942,3.943
EURILS,20250918,082500,3.943,3.943,3.943,3.943
EURILS,20250918,082600,3.943,3.943,3.943,3.943
EURILS,20250918,082700,3.943,3.943,3.943,3.943
EURILS,20250918,082800,3.943,3.943,3.943,3.943
EURILS,20250918,082900,3.943,3.943,3.943,3.943
EURILS,20250918,083000,3.942,3.943,3.942,3.943
EURILS,20250918,083100,3.942,3.945,3.942,3.945
EURILS,20250918,083200,3.945,3.945,3.945,3.945
EURILS,20250918,083300,3.945,3.945,3.945,3.945
EURILS,20250918,083400,3.944,3.945,3.944,3.945
EURILS,20250918,083500,3.944,3.945,3.944,3.945
EURILS,20250918,083600,3.944,3.944,3.943,3.943
EURILS,20250918,083700,3.943,3.943,3.943,3.943
EURILS,20250918,083800,3.943,3.943,3.943,3.943
EURILS,20250918,083900,3.942,3.942,3.942,3.942
EURILS,20250918,084000,3.942,3.942,3.942,3.942
EURILS,20250918,084100,3.942,3.943,3.942,3.943
EURILS,20250918,084200,3.943,3.943,3.943,3.943
EURILS,20250918,084300,3.943,3.943,3.943,3.943
EURILS,20250918,084400,3.943,3.943,3.943,3.943
EURILS,20250918,084500,3.942,3.943,3.942,3.942
EURILS,20250918,084600,3.943,3.943,3.942,3.942
EURILS,20250918,084700,3.943,3.943,3.943,3.943
EURILS,20250918,084800,3.942,3.943,3.942,3.943
EURILS,20250918,084900,3.942,3.942,3.941,3.941
EURILS,20250918,085000,3.942,3.943,3.942,3.943
EURILS,20250918,085100,3.942,3.943,3.942,3.943
EURILS,20250918,085200,3.943,3.943,3.943,3.943
EURILS,20250918,085300,3.943,3.943,3.943,3.943
EURILS,20250918,085400,3.943,3.943,3.943,3.943
EURILS,20250918,085500,3.942,3.942,3.942,3.942
EURILS,20250918,085600,3.942,3.942,3.941,3.942
EURILS,20250918,085700,3.941,3.941,3.941,3.941
EURILS,20250918,085800,3.942,3.943,3.942,3.942
EURILS,20250918,085900,3.943,3.943,3.942,3.942
EURILS,20250918,090000,3.942,3.942,3.942,3.942
EURILS,20250918,090100,3.943,3.944,3.943,3.944
EURILS,20250918,090200,3.945,3.946,3.945,3.946
EURILS,20250918,090300,3.945,3.945,3.945,3.945
EURILS,20250918,090400,3.945,3.947,3.945,3.947
EURILS,20250918,090500,3.946,3.947,3.946,3.947
EURILS,20250918,090600,3.947,3.947,3.947,3.947
EURILS,20250918,090700,3.947,3.947,3.947,3.947
EURILS,20250918,090800,3.946,3.947,3.946,3.946
EURILS,20250918,090900,3.947,3.947,3.946,3.947
EURILS,20250918,091000,3.946,3.947,3.946,3.946
EURILS,20250918,091100,3.947,3.947,3.946,3.947
EURILS,20250918,091200,3.947,3.948,3.947,3.947
EURILS,20250918,091300,3.947,3.948,3.947,3.948
EURILS,20250918,091400,3.947,3.947,3.947,3.947
EURILS,20250918,091500,3.947,3.947,3.947,3.947
EURILS,20250918,091600,3.946,3.947,3.946,3.947
EURILS,20250918,091700,3.947,3.948,3.947,3.947
EURILS,20250918,091800,3.948,3.948,3.947,3.947
EURILS,20250918,091900,3.947,3.947,3.947,3.947
EURILS,20250918,092000,3.946,3.946,3.946,3.946
EURILS,20250918,092100,3.946,3.946,3.946,3.946
EURILS,20250918,092200,3.946,3.946,3.945,3.946
EURILS,20250918,092300,3.947,3.947,3.947,3.947
EURILS,20250918,092400,3.947,3.947,3.946,3.946
EURILS,20250918,092500,3.947,3.947,3.946,3.947
EURILS,20250918,092600,3.947,3.947,3.947,3.947
EURILS,20250918,092700,3.948,3.948,3.947,3.947
EURILS,20250918,092800,3.947,3.948,3.947,3.947
EURILS,20250918,092900,3.947,3.947,3.947,3.947
EURILS,20250918,093000,3.948,3.949,3.948,3.949
EURILS,20250918,093100,3.950,3.950,3.950,3.950
EURILS,20250918,093200,3.951,3.952,3.951,3.952
EURILS,20250918,093300,3.953,3.954,3.953,3.954
EURILS,20250918,093400,3.954,3.955,3.954,3.955
EURILS,20250918,093500,3.955,3.955,3.955,3.955
EURILS,20250918,093600,3.956,3.956,3.956,3.956
EURILS,20250918,093700,3.956,3.956,3.955,3.955
EURILS,20250918,093800,3.954,3.954,3.953,3.953
EURILS,20250918,093900,3.954,3.954,3.953,3.954
EURILS,20250918,094000,3.955,3.955,3.954,3.954
EURILS,20250918,094100,3.953,3.954,3.953,3.954
EURILS,20250918,094200,3.954,3.954,3.954,3.954
EURILS,20250918,094300,3.955,3.955,3.954,3.954
EURILS,20250918,094400,3.954,3.954,3.954,3.954
EURILS,20250918,094500,3.953,3.953,3.952,3.952
EURILS,20250918,094600,3.952,3.952,3.951,3.952
EURILS,20250918,094700,3.953,3.953,3.953,3.953
EURILS,20250918,094800,3.952,3.952,3.952,3.952
EURILS,20250918,094900,3.952,3.952,3.952,3.952
EURILS,20250918,095000,3.952,3.953,3.952,3.953
EURILS,20250918,095100,3.953,3.953,3.953,3.953
EURILS,20250918,095200,3.953,3.953,3.953,3.953
EURILS,20250918,095300,3.954,3.954,3.954,3.954
EURILS,20250918,095400,3.955,3.955,3.954,3.954
EURILS,20250918,095500,3.954,3.954,3.953,3.953
EURILS,20250918,095600,3.954,3.954,3.954,3.954
EURILS,20250918,095700,3.954,3.954,3.954,3.954
EURILS,20250918,095800,3.954,3.955,3.954,3.955
EURILS,20250918,095900,3.956,3.957,3.956,3.957
EURILS,20250918,100000,3.956,3.957,3.955,3.957
EURILS,20250918,100100,3.956,3.957,3.956,3.957
EURILS,20250918,100200,3.957,3.957,3.956,3.957
EURILS,20250918,100300,3.958,3.958,3.957,3.958
EURILS,20250918,100400,3.957,3.957,3.956,3.956
EURILS,20250918,100500,3.957,3.957,3.956,3.956
EURILS,20250918,100600,3.957,3.957,3.957,3.957
EURILS,20250918,100700,3.957,3.957,3.957,3.957
EURILS,20250918,100800,3.956,3.957,3.955,3.957
EURILS,20250918,100900,3.957,3.957,3.957,3.957
EURILS,20250918,101000,3.956,3.957,3.956,3.956
EURILS,20250918,101100,3.957,3.957,3.956,3.956
EURILS,20250918,101200,3.957,3.957,3.955,3.955
EURILS,20250918,101300,3.955,3.955,3.955,3.955
EURILS,20250918,101400,3.955,3.955,3.955,3.955
EURILS,20250918,101500,3.956,3.957,3.956,3.957
EURILS,20250918,101600,3.956,3.956,3.954,3.954
EURILS,20250918,101700,3.954,3.955,3.954,3.955
EURILS,20250918,101800,3.955,3.955,3.955,3.955
EURILS,20250918,101900,3.954,3.954,3.954,3.954
EURILS,20250918,102000,3.954,3.954,3.954,3.954
EURILS,20250918,102100,3.953,3.953,3.953,3.953
EURILS,20250918,102200,3.953,3.953,3.952,3.953
EURILS,20250918,102300,3.953,3.953,3.953,3.953
EURILS,20250918,102400,3.953,3.953,3.953,3.953
EURILS,20250918,102500,3.953,3.953,3.953,3.953
EURILS,20250918,102600,3.954,3.954,3.954,3.954
EURILS,20250918,102700,3.954,3.954,3.953,3.953
EURILS,20250918,102800,3.952,3.952,3.950,3.951
EURILS,20250918,102900,3.952,3.952,3.952,3.952
EURILS,20250918,103000,3.952,3.952,3.952,3.952
EURILS,20250918,103100,3.952,3.952,3.952,3.952
EURILS,20250918,103200,3.953,3.953,3.952,3.952
EURILS,20250918,103300,3.952,3.953,3.952,3.953
EURILS,20250918,103400,3.954,3.954,3.954,3.954
EURILS,20250918,103500,3.954,3.954,3.953,3.954
EURILS,20250918,103600,3.954,3.954,3.954,3.954
EURILS,20250918,103700,3.954,3.956,3.954,3.956
EURILS,20250918,103800,3.956,3.956,3.956,3.956
EURILS,20250918,103900,3.955,3.955,3.955,3.955
EURILS,20250918,104000,3.955,3.955,3.955,3.955
EURILS,20250918,104100,3.955,3.955,3.954,3.954
EURILS,20250918,104200,3.954,3.954,3.954,3.954
EURILS,20250918,104300,3.953,3.953,3.953,3.953
EURILS,20250918,104400,3.953,3.954,3.953,3.954
EURILS,20250918,104500,3.955,3.955,3.955,3.955
EURILS,20250918,104600,3.955,3.955,3.955,3.955
EURILS,20250918,104700,3.955,3.955,3.955,3.955
EURILS,20250918,104800,3.956,3.956,3.955,3.955
EURILS,20250918,104900,3.955,3.956,3.955,3.956
EURILS,20250918,105000,3.956,3.956,3.956,3.956
EURILS,20250918,105100,3.955,3.956,3.955,3.956
EURILS,20250918,105200,3.957,3.957,3.957,3.957
EURILS,20250918,105300,3.957,3.957,3.956,3.956
EURILS,20250918,105400,3.956,3.956,3.956,3.956
EURILS,20250918,105500,3.956,3.956,3.956,3.956
EURILS,20250918,105600,3.956,3.956,3.955,3.955
EURILS,20250918,105700,3.954,3.955,3.954,3.955
EURILS,20250918,105800,3.956,3.956,3.956,3.956
EURILS,20250918,105900,3.956,3.956,3.955,3.955
EURILS,20250918,110000,3.956,3.956,3.956,3.956
EURILS,20250918,110100,3.956,3.957,3.956,3.957
EURILS,20250918,110200,3.957,3.957,3.956,3.956
EURILS,20250918,110300,3.957,3.957,3.956,3.956
EURILS,20250918,110400,3.955,3.955,3.955,3.955
EURILS,20250918,110500,3.955,3.956,3.955,3.956
EURILS,20250918,110600,3.956,3.957,3.956,3.957
EURILS,20250918,110700,3.957,3.957,3.957,3.957
EURILS,20250918,110800,3.956,3.956,3.956,3.956
EURILS,20250918,110900,3.956,3.956,3.956,3.956
EURILS,20250918,111000,3.956,3.956,3.956,3.956
EURILS,20250918,111100,3.956,3.957,3.956,3.957
EURILS,20250918,111200,3.957,3.957,3.957,3.957
EURILS,20250918,111300,3.957,3.957,3.956,3.957
EURILS,20250918,111400,3.957,3.957,3.957,3.957
EURILS,20250918,111500,3.957,3.957,3.957,3.957
EURILS,20250918,111600,3.958,3.958,3.957,3.957
EURILS,20250918,111700,3.956,3.956,3.956,3.956
EURILS,20250918,111800,3.956,3.957,3.956,3.957
EURILS,20250918,111900,3.956,3.956,3.956,3.956
EURILS,20250918,112000,3.955,3.956,3.955,3.956
EURILS,20250918,112100,3.955,3.955,3.954,3.954
EURILS,20250918,112200,3.954,3.955,3.954,3.955
EURILS,20250918,112300,3.956,3.956,3.956,3.956
EURILS,20250918,112400,3.956,3.956,3.955,3.955
EURILS,20250918,112500,3.956,3.957,3.956,3.957
EURILS,20250918,112600,3.957,3.957,3.956,3.956
EURILS,20250918,112700,3.957,3.957,3.955,3.955
EURILS,20250918,112800,3.956,3.957,3.956,3.957
EURILS,20250918,112900,3.957,3.957,3.957,3.957
EURILS,20250918,113000,3.958,3.958,3.957,3.957
EURILS,20250918,113100,3.957,3.957,3.957,3.957
EURILS,20250918,113200,3.957,3.957,3.957,3.957
EURILS,20250918,113300,3.957,3.957,3.956,3.956
EURILS,20250918,113400,3.956,3.956,3.956,3.956
EURILS,20250918,113500,3.955,3.955,3.954,3.954
EURILS,20250918,113600,3.954,3.954,3.954,3.954
EURILS,20250918,113700,3.955,3.956,3.955,3.956
EURILS,20250918,113800,3.957,3.957,3.956,3.956
EURILS,20250918,113900,3.956,3.956,3.956,3.956
EURILS,20250918,114000,3.957,3.957,3.956,3.956
EURILS,20250918,114100,3.957,3.957,3.955,3.956
EURILS,20250918,114200,3.957,3.957,3.956,3.957
EURILS,20250918,114300,3.957,3.957,3.957,3.957
EURILS,20250918,114400,3.957,3.957,3.957,3.957
EURILS,20250918,114500,3.956,3.957,3.956,3.956
EURILS,20250918,114600,3.956,3.956,3.956,3.956
EURILS,20250918,114700,3.955,3.955,3.955,3.955
EURILS,20250918,114800,3.955,3.956,3.955,3.956
EURILS,20250918,114900,3.955,3.956,3.955,3.955
EURILS,20250918,115000,3.954,3.955,3.954,3.955
EURILS,20250918,115100,3.954,3.954,3.954,3.954
EURILS,20250918,115200,3.954,3.954,3.954,3.954
EURILS,20250918,115300,3.955,3.955,3.955,3.955
EURILS,20250918,115400,3.955,3.956,3.955,3.956
EURILS,20250918,115500,3.956,3.956,3.956,3.956
EURILS,20250918,115600,3.956,3.958,3.956,3.958
EURILS,20250918,115700,3.957,3.958,3.957,3.958
EURILS,20250918,115800,3.957,3.957,3.957,3.957
EURILS,20250918,115900,3.956,3.956,3.956,3.956
EURILS,20250918,120000,3.955,3.956,3.955,3.956
EURILS,20250918,120100,3.955,3.956,3.955,3.956
EURILS,20250918,120200,3.956,3.957,3.956,3.957
EURILS,20250918,120300,3.957,3.957,3.957,3.957
EURILS,20250918,120400,3.957,3.957,3.957,3.957
EURILS,20250918,120500,3.956,3.956,3.956,3.956
EURILS,20250918,120600,3.956,3.956,3.956,3.956
EURILS,20250918,120700,3.956,3.956,3.956,3.956
EURILS,20250918,120800,3.956,3.956,3.955,3.955
EURILS,20250918,120900,3.955,3.956,3.955,3.956
EURILS,20250918,121000,3.956,3.956,3.956,3.956
EURILS,20250918,121100,3.957,3.957,3.956,3.956
EURILS,20250918,121200,3.956,3.956,3.956,3.956
EURILS,20250918,121300,3.956,3.956,3.956,3.956
EURILS,20250918,121400,3.956,3.956,3.956,3.956
EURILS,20250918,121500,3.956,3.956,3.955,3.955
EURILS,20250918,121600,3.956,3.956,3.956,3.956
EURILS,20250918,121700,3.955,3.956,3.955,3.956
EURILS,20250918,121800,3.957,3.958,3.957,3.958
EURILS,20250918,121900,3.958,3.958,3.958,3.958
EURILS,20250918,122000,3.957,3.957,3.957,3.957
EURILS,20250918,122100,3.957,3.957,3.957,3.957
EURILS,20250918,122200,3.957,3.957,3.956,3.957
EURILS,20250918,122300,3.958,3.958,3.958,3.958
EURILS,20250918,122400,3.959,3.959,3.959,3.959
EURILS,20250918,122500,3.959,3.959,3.959,3.959
EURILS,20250918,122600,3.958,3.958,3.958,3.958
EURILS,20250918,122700,3.958,3.958,3.958,3.958
EURILS,20250918,122800,3.958,3.958,3.958,3.958
EURILS,20250918,122900,3.958,3.958,3.958,3.958
EURILS,20250918,123000,3.958,3.958,3.955,3.955
EURILS,20250918,123100,3.955,3.956,3.955,3.955
EURILS,20250918,123200,3.954,3.954,3.954,3.954
EURILS,20250918,123300,3.955,3.956,3.955,3.956
EURILS,20250918,123400,3.956,3.956,3.956,3.956
EURILS,20250918,123500,3.956,3.956,3.956,3.956
EURILS,20250918,123600,3.955,3.955,3.955,3.955
EURILS,20250918,123700,3.955,3.955,3.955,3.955
EURILS,20250918,123800,3.955,3.955,3.955,3.955
EURILS,20250918,123900,3.955,3.956,3.955,3.956
EURILS,20250918,124000,3.956,3.956,3.956,3.956
EURILS,20250918,124100,3.956,3.956,3.956,3.956
EURILS,20250918,124200,3.956,3.956,3.956,3.956
EURILS,20250918,124300,3.956,3.956,3.956,3.956
EURILS,20250918,124400,3.956,3.956,3.956,3.956
EURILS,20250918,124500,3.956,3.956,3.956,3.956
EURILS,20250918,124600,3.956,3.956,3.956,3.956
EURILS,20250918,124700,3.956,3.956,3.956,3.956
EURILS,20250918,124800,3.956,3.956,3.956,3.956
EURILS,20250918,124900,3.956,3.956,3.956,3.956
EURILS,20250918,125000,3.956,3.956,3.956,3.956
EURILS,20250918,125100,3.957,3.957,3.956,3.956
EURILS,20250918,125200,3.956,3.956,3.956,3.956
EURILS,20250918,125300,3.956,3.956,3.956,3.956
EURILS,20250918,125400,3.956,3.956,3.956,3.956
EURILS,20250918,125500,3.955,3.955,3.955,3.955
EURILS,20250918,125600,3.955,3.955,3.955,3.955
EURILS,20250918,125700,3.955,3.955,3.955,3.955
EURILS,20250918,125800,3.955,3.955,3.955,3.955
EURILS,20250918,125900,3.955,3.955,3.955,3.955
EURILS,20250918,130000,3.955,3.955,3.955,3.955
EURILS,20250918,130100,3.955,3.955,3.954,3.954
EURILS,20250918,130200,3.953,3.953,3.953,3.953
EURILS,20250918,130300,3.953,3.953,3.953,3.953
EURILS,20250918,130400,3.953,3.953,3.953,3.953
EURILS,20250918,130500,3.952,3.953,3.952,3.953
EURILS,20250918,130600,3.952,3.952,3.952,3.952
EURILS,20250918,130700,3.952,3.952,3.951,3.952
EURILS,20250918,130800,3.951,3.951,3.950,3.950
EURILS,20250918,130900,3.951,3.951,3.950,3.951
EURILS,20250918,131000,3.950,3.952,3.950,3.951
EURILS,20250918,131100,3.950,3.950,3.950,3.950
EURILS,20250918,131200,3.950,3.950,3.949,3.949
EURILS,20250918,131300,3.950,3.950,3.950,3.950
EURILS,20250918,131400,3.951,3.951,3.951,3.951
EURILS,20250918,131500,3.951,3.951,3.951,3.951
EURILS,20250918,131600,3.952,3.952,3.951,3.951
EURILS,20250918,131700,3.950,3.950,3.950,3.950
EURILS,20250918,131800,3.950,3.951,3.950,3.950
EURILS,20250918,131900,3.950,3.950,3.950,3.950
EURILS,20250918,132000,3.951,3.951,3.950,3.950
EURILS,20250918,132100,3.951,3.951,3.951,3.951
EURILS,20250918,132200,3.950,3.951,3.950,3.950
EURILS,20250918,132300,3.951,3.951,3.950,3.950
EURILS,20250918,132400,3.950,3.950,3.950,3.950
EURILS,20250918,132500,3.950,3.950,3.950,3.950
EURILS,20250918,132600,3.950,3.951,3.950,3.951
EURILS,20250918,132700,3.951,3.951,3.951,3.951
EURILS,20250918,132800,3.950,3.950,3.949,3.949
EURILS,20250918,132900,3.949,3.949,3.949,3.949
EURILS,20250918,133000,3.949,3.949,3.949,3.949
EURILS,20250918,133100,3.949,3.949,3.949,3.949
EURILS,20250918,133200,3.948,3.948,3.947,3.947
EURILS,20250918,133300,3.947,3.947,3.947,3.947
EURILS,20250918,133400,3.947,3.947,3.947,3.947
EURILS,20250918,133500,3.948,3.948,3.948,3.948
EURILS,20250918,133600,3.948,3.948,3.947,3.948
EURILS,20250918,133700,3.948,3.948,3.947,3.947
EURILS,20250918,133800,3.948,3.948,3.948,3.948
EURILS,20250918,133900,3.948,3.948,3.947,3.947
EURILS,20250918,134000,3.946,3.947,3.946,3.947
EURILS,20250918,134100,3.948,3.948,3.948,3.948
EURILS,20250918,134200,3.949,3.950,3.949,3.950
EURILS,20250918,134300,3.949,3.949,3.949,3.949
EURILS,20250918,134400,3.949,3.949,3.949,3.949
EURILS,20250918,134500,3.949,3.949,3.948,3.949
EURILS,20250918,134600,3.950,3.950,3.949,3.949
EURILS,20250918,134700,3.948,3.948,3.948,3.948
EURILS,20250918,134800,3.948,3.948,3.948,3.948
EURILS,20250918,134900,3.948,3.948,3.947,3.947
EURILS,20250918,135000,3.947,3.947,3.947,3.947
EURILS,20250918,135100,3.948,3.948,3.947,3.947
EURILS,20250918,135200,3.947,3.947,3.947,3.947
EURILS,20250918,135300,3.948,3.948,3.947,3.947
EURILS,20250918,135400,3.947,3.947,3.947,3.947
EURILS,20250918,135500,3.947,3.947,3.947,3.947
EURILS,20250918,135600,3.948,3.948,3.948,3.948
EURILS,20250918,135700,3.948,3.949,3.948,3.948
EURILS,20250918,135800,3.949,3.949,3.947,3.947
EURILS,20250918,135900,3.947,3.948,3.947,3.948
EURILS,20250918,140000,3.948,3.948,3.948,3.948
EURILS,20250918,140100,3.948,3.948,3.948,3.948
EURILS,20250918,140200,3.948,3.948,3.947,3.947
EURILS,20250918,140300,3.946,3.947,3.946,3.947
EURILS,20250918,140400,3.945,3.945,3.944,3.944
EURILS,20250918,140500,3.945,3.945,3.944,3.944
EURILS,20250918,140600,3.945,3.946,3.945,3.945
EURILS,20250918,140700,3.946,3.946,3.945,3.945
EURILS,20250918,140800,3.945,3.945,3.945,3.945
EURILS,20250918,140900,3.944,3.944,3.944,3.944
EURILS,20250918,141000,3.944,3.944,3.943,3.943
EURILS,20250918,141100,3.943,3.943,3.943,3.943
EURILS,20250918,141200,3.943,3.943,3.943,3.943
EURILS,20250918,141300,3.943,3.943,3.943,3.943
EURILS,20250918,141400,3.943,3.943,3.943,3.943
EURILS,20250918,141500,3.942,3.942,3.942,3.942
EURILS,20250918,141600,3.943,3.943,3.940,3.941
EURILS,20250918,141700,3.941,3.942,3.941,3.942
EURILS,20250918,141800,3.943,3.943,3.943,3.943
EURILS,20250918,141900,3.943,3.943,3.942,3.942
EURILS,20250918,142000,3.942,3.942,3.942,3.942
EURILS,20250918,142100,3.943,3.943,3.943,3.943
EURILS,20250918,142200,3.943,3.943,3.941,3.941
EURILS,20250918,142300,3.942,3.942,3.942,3.942
EURILS,20250918,142400,3.942,3.942,3.942,3.942
EURILS,20250918,142500,3.942,3.942,3.941,3.941
EURILS,20250918,142600,3.941,3.941,3.941,3.941
EURILS,20250918,142700,3.942,3.942,3.942,3.942
EURILS,20250918,142800,3.942,3.942,3.942,3.942
EURILS,20250918,142900,3.942,3.942,3.942,3.942
EURILS,20250918,143000,3.942,3.942,3.942,3.942
EURILS,20250918,143100,3.941,3.941,3.938,3.940
EURILS,20250918,143200,3.939,3.939,3.939,3.939
EURILS,20250918,143300,3.940,3.941,3.939,3.941
EURILS,20250918,143400,3.942,3.942,3.941,3.941
EURILS,20250918,143500,3.940,3.942,3.940,3.942
EURILS,20250918,143600,3.941,3.941,3.940,3.940
EURILS,20250918,143700,3.940,3.940,3.940,3.940
EURILS,20250918,143800,3.941,3.942,3.941,3.941
EURILS,20250918,143900,3.942,3.942,3.941,3.941
EURILS,20250918,144000,3.941,3.941,3.941,3.941
EURILS,20250918,144100,3.940,3.941,3.940,3.941
EURILS,20250918,144200,3.941,3.941,3.941,3.941
EURILS,20250918,144300,3.940,3.941,3.940,3.940
EURILS,20250918,144400,3.941,3.941,3.940,3.940
EURILS,20250918,144500,3.941,3.941,3.941,3.941
EURILS,20250918,144600,3.941,3.941,3.939,3.939
EURILS,20250918,144700,3.939,3.939,3.939,3.939
EURILS,20250918,144800,3.938,3.939,3.938,3.939
EURILS,20250918,144900,3.938,3.938,3.938,3.938
EURILS,20250918,145000,3.938,3.940,3.938,3.940
EURILS,20250918,145100,3.940,3.941,3.940,3.941
EURILS,20250918,145200,3.940,3.940,3.940,3.940
EURILS,20250918,145300,3.941,3.943,3.941,3.943
EURILS,20250918,145400,3.942,3.943,3.942,3.943
EURILS,20250918,145500,3.942,3.942,3.940,3.941
EURILS,20250918,145600,3.941,3.942,3.941,3.942
EURILS,20250918,145700,3.941,3.941,3.941,3.941
EURILS,20250918,145800,3.940,3.940,3.940,3.940
EURILS,20250918,145900,3.940,3.942,3.939,3.941
EURILS,20250918,150000,3.942,3.943,3.942,3.943
EURILS,20250918,150100,3.942,3.943,3.942,3.943
EURILS,20250918,150200,3.942,3.942,3.942,3.942
EURILS,20250918,150300,3.941,3.941,3.939,3.939
EURILS,20250918,150400,3.940,3.940,3.939,3.939
EURILS,20250918,150500,3.938,3.938,3.937,3.937
EURILS,20250918,150600,3.938,3.938,3.937,3.937
EURILS,20250918,150700,3.938,3.938,3.937,3.937
EURILS,20250918,150800,3.936,3.937,3.936,3.937
EURILS,20250918,150900,3.937,3.937,3.936,3.937
EURILS,20250918,151000,3.938,3.938,3.936,3.936
EURILS,20250918,151100,3.935,3.936,3.935,3.936
EURILS,20250918,151200,3.935,3.936,3.935,3.935
EURILS,20250918,151300,3.936,3.936,3.935,3.935
EURILS,20250918,151400,3.934,3.936,3.934,3.935
EURILS,20250918,151500,3.936,3.936,3.935,3.935
EURILS,20250918,151600,3.936,3.936,3.933,3.933
EURILS,20250918,151700,3.933,3.933,3.933,3.933
EURILS,20250918,151800,3.932,3.933,3.932,3.933
EURILS,20250918,151900,3.933,3.934,3.932,3.934
EURILS,20250918,152000,3.934,3.934,3.934,3.934
EURILS,20250918,152100,3.934,3.934,3.934,3.934
EURILS,20250918,152200,3.935,3.935,3.935,3.935
EURILS,20250918,152300,3.934,3.934,3.934,3.934
EURILS,20250918,152400,3.934,3.934,3.933,3.933
EURILS,20250918,152500,3.933,3.933,3.932,3.933
EURILS,20250918,152600,3.933,3.933,3.933,3.933
EURILS,20250918,152700,3.934,3.934,3.933,3.933
EURILS,20250918,152800,3.934,3.934,3.933,3.933
EURILS,20250918,152900,3.933,3.933,3.933,3.933
EURILS,20250918,153000,3.934,3.934,3.933,3.933
EURILS,20250918,153100,3.934,3.934,3.932,3.932
EURILS,20250918,153200,3.933,3.934,3.933,3.934
EURILS,20250918,153300,3.933,3.933,3.933,3.933
EURILS,20250918,153400,3.932,3.933,3.931,3.932
EURILS,20250918,153500,3.933,3.933,3.931,3.931
EURILS,20250918,153600,3.930,3.931,3.930,3.931
EURILS,20250918,153700,3.931,3.931,3.931,3.931
EURILS,20250918,153800,3.930,3.931,3.930,3.930
EURILS,20250918,153900,3.929,3.929,3.929,3.929
EURILS,20250918,154000,3.928,3.928,3.927,3.927
EURILS,20250918,154100,3.928,3.928,3.926,3.926
EURILS,20250918,154200,3.928,3.931,3.928,3.930
EURILS,20250918,154300,3.930,3.930,3.930,3.930
EURILS,20250918,154400,3.931,3.931,3.930,3.930
EURILS,20250918,154500,3.931,3.931,3.930,3.931
EURILS,20250918,154600,3.932,3.933,3.931,3.931
EURILS,20250918,154700,3.930,3.931,3.929,3.930
EURILS,20250918,154800,3.929,3.929,3.928,3.928
EURILS,20250918,154900,3.929,3.929,3.928,3.929
EURILS,20250918,155000,3.928,3.928,3.928,3.928
EURILS,20250918,155100,3.927,3.927,3.925,3.925
EURILS,20250918,155200,3.926,3.926,3.925,3.926
EURILS,20250918,155300,3.927,3.927,3.926,3.927
EURILS,20250918,155400,3.928,3.929,3.928,3.929
EURILS,20250918,155500,3.928,3.929,3.928,3.928
EURILS,20250918,155600,3.929,3.929,3.928,3.929
EURILS,20250918,155700,3.930,3.930,3.929,3.930
EURILS,20250918,155800,3.929,3.929,3.928,3.928
EURILS,20250918,155900,3.928,3.928,3.928,3.928
EURILS,20250918,160000,3.929,3.929,3.929,3.929
EURILS,20250918,160100,3.928,3.929,3.928,3.928
EURILS,20250918,160200,3.927,3.928,3.926,3.926
EURILS,20250918,160300,3.925,3.928,3.925,3.928
EURILS,20250918,160400,3.929,3.929,3.928,3.929
EURILS,20250918,160500,3.928,3.929,3.928,3.929
EURILS,20250918,160600,3.929,3.930,3.929,3.930
EURILS,20250918,160700,3.929,3.930,3.929,3.929
EURILS,20250918,160800,3.929,3.929,3.929,3.929
EURILS,20250918,160900,3.928,3.929,3.927,3.927
EURILS,20250918,161000,3.928,3.928,3.927,3.928
EURILS,20250918,161100,3.927,3.927,3.926,3.927
EURILS,20250918,161200,3.927,3.927,3.926,3.926
EURILS,20250918,161300,3.927,3.929,3.927,3.929
EURILS,20250918,161400,3.928,3.928,3.928,3.928
EURILS,20250918,161500,3.928,3.928,3.928,3.928
EURILS,20250918,161600,3.928,3.928,3.928,3.928
EURILS,20250918,161700,3.928,3.928,3.927,3.927
EURILS,20250918,161800,3.928,3.928,3.927,3.927
EURILS,20250918,161900,3.927,3.928,3.927,3.927
EURILS,20250918,162000,3.928,3.928,3.926,3.927
EURILS,20250918,162100,3.927,3.927,3.927,3.927
EURILS,20250918,162200,3.927,3.928,3.927,3.928
EURILS,20250918,162300,3.929,3.930,3.929,3.930
EURILS,20250918,162400,3.929,3.929,3.928,3.929
EURILS,20250918,162500,3.930,3.930,3.929,3.929
EURILS,20250918,162600,3.928,3.928,3.928,3.928
EURILS,20250918,162700,3.928,3.928,3.928,3.928
EURILS,20250918,162800,3.929,3.929,3.929,3.929
EURILS,20250918,162900,3.929,3.929,3.929,3.929
EURILS,20250918,163000,3.929,3.930,3.929,3.930
EURILS,20250918,163100,3.929,3.930,3.929,3.929
EURILS,20250918,163200,3.930,3.930,3.929,3.930
EURILS,20250918,163300,3.929,3.929,3.928,3.929
EURILS,20250918,163400,3.930,3.930,3.930,3.930
EURILS,20250918,163500,3.930,3.930,3.929,3.929
EURILS,20250918,163600,3.929,3.929,3.929,3.929
EURILS,20250918,163700,3.929,3.929,3.928,3.928
EURILS,20250918,163800,3.929,3.930,3.929,3.930
EURILS,20250918,163900,3.931,3.932,3.931,3.932
EURILS,20250918,164000,3.931,3.931,3.930,3.930
EURILS,20250918,164100,3.929,3.929,3.929,3.929
EURILS,20250918,164200,3.930,3.932,3.930,3.932
EURILS,20250918,164300,3.931,3.933,3.931,3.933
EURILS,20250918,164400,3.934,3.934,3.934,3.934
EURILS,20250918,164500,3.934,3.934,3.934,3.934
EURILS,20250918,164600,3.934,3.935,3.934,3.934
EURILS,20250918,164700,3.935,3.937,3.935,3.936
EURILS,20250918,164800,3.937,3.938,3.936,3.936
EURILS,20250918,164900,3.937,3.938,3.936,3.937
EURILS,20250918,165000,3.937,3.937,3.936,3.936
EURILS,20250918,165100,3.935,3.935,3.935,3.935
EURILS,20250918,165200,3.935,3.935,3.934,3.934
EURILS,20250918,165300,3.933,3.933,3.933,3.933
EURILS,20250918,165400,3.933,3.935,3.933,3.935
EURILS,20250918,165500,3.934,3.935,3.934,3.935
EURILS,20250918,165600,3.936,3.937,3.936,3.937
EURILS,20250918,165700,3.937,3.938,3.937,3.937
EURILS,20250918,165800,3.938,3.938,3.937,3.937
EURILS,20250918,165900,3.937,3.937,3.937,3.937
EURILS,20250918,170000,3.937,3.937,3.937,3.937
EURILS,20250918,170100,3.936,3.937,3.936,3.937
EURILS,20250918,170200,3.937,3.937,3.935,3.935
EURILS,20250918,170300,3.936,3.936,3.934,3.935
EURILS,20250918,170400,3.936,3.936,3.935,3.935
EURILS,20250918,170500,3.934,3.935,3.934,3.935
EURILS,20250918,170600,3.934,3.935,3.934,3.935
EURILS,20250918,170700,3.934,3.934,3.933,3.933
EURILS,20250918,170800,3.934,3.934,3.934,3.934
EURILS,20250918,170900,3.933,3.933,3.933,3.933
EURILS,20250918,171000,3.933,3.933,3.932,3.932
EURILS,20250918,171100,3.933,3.934,3.933,3.933
EURILS,20250918,171200,3.932,3.933,3.932,3.933
EURILS,20250918,171300,3.933,3.933,3.933,3.933
EURILS,20250918,171400,3.934,3.934,3.933,3.933
EURILS,20250918,171500,3.934,3.934,3.934,3.934
EURILS,20250918,171600,3.934,3.934,3.934,3.934
EURILS,20250918,171700,3.934,3.934,3.934,3.934
EURILS,20250918,171800,3.934,3.935,3.934,3.934
EURILS,20250918,171900,3.934,3.934,3.934,3.934
EURILS,20250918,172000,3.934,3.934,3.934,3.934
EURILS,20250918,172100,3.935,3.935,3.935,3.935
EURILS,20250918,172200,3.935,3.935,3.935,3.935
EURILS,20250918,172300,3.935,3.935,3.934,3.934
EURILS,20250918,172400,3.935,3.935,3.935,3.935
EURILS,20250918,172500,3.935,3.935,3.935,3.935
EURILS,20250918,172600,3.935,3.935,3.935,3.935
EURILS,20250918,172700,3.935,3.936,3.935,3.936
EURILS,20250918,172800,3.935,3.936,3.935,3.935
EURILS,20250918,172900,3.935,3.935,3.935,3.935
EURILS,20250918,173000,3.936,3.936,3.936,3.936
EURILS,20250918,173100,3.936,3.937,3.936,3.937
EURILS,20250918,173200,3.938,3.938,3.937,3.937
EURILS,20250918,173300,3.937,3.937,3.937,3.937
EURILS,20250918,173400,3.937,3.937,3.937,3.937
EURILS,20250918,173500,3.936,3.936,3.936,3.936
EURILS,20250918,173600,3.936,3.936,3.935,3.936
EURILS,20250918,173700,3.936,3.936,3.935,3.935
EURILS,20250918,173800,3.936,3.936,3.936,3.936
EURILS,20250918,173900,3.936,3.936,3.936,3.936
EURILS,20250918,174000,3.936,3.936,3.936,3.936
EURILS,20250918,174100,3.936,3.936,3.935,3.935
EURILS,20250918,174200,3.935,3.935,3.935,3.935
EURILS,20250918,174300,3.935,3.935,3.935,3.935
EURILS,20250918,174400,3.934,3.934,3.934,3.934
EURILS,20250918,174500,3.934,3.934,3.934,3.934
EURILS,20250918,174600,3.935,3.935,3.934,3.934
EURILS,20250918,174700,3.934,3.934,3.934,3.934
EURILS,20250918,174800,3.933,3.933,3.933,3.933
EURILS,20250918,174900,3.933,3.934,3.933,3.934
EURILS,20250918,175000,3.934,3.934,3.934,3.934
EURILS,20250918,175100,3.934,3.934,3.934,3.934
EURILS,20250918,175200,3.934,3.934,3.934,3.934
EURILS,20250918,175300,3.934,3.934,3.934,3.934
EURILS,20250918,175400,3.934,3.934,3.933,3.934
EURILS,20250918,175500,3.934,3.934,3.934,3.934
EURILS,20250918,175600,3.934,3.934,3.934,3.934
EURILS,20250918,175700,3.934,3.934,3.934,3.934
EURILS,20250918,175800,3.933,3.933,3.932,3.933
EURILS,20250918,175900,3.934,3.934,3.934,3.934
EURILS,20250918,180000,3.934,3.935,3.934,3.935
EURILS,20250918,180100,3.934,3.934,3.933,3.934
EURILS,20250918,180200,3.934,3.934,3.933,3.933
EURILS,20250918,180300,3.934,3.934,3.934,3.934
EURILS,20250918,180400,3.934,3.934,3.934,3.934
EURILS,20250918,180500,3.933,3.933,3.933,3.933
EURILS,20250918,180600,3.932,3.933,3.932,3.932
EURILS,20250918,180700,3.933,3.933,3.933,3.933
EURILS,20250918,180800,3.933,3.933,3.932,3.933
EURILS,20250918,180900,3.932,3.933,3.932,3.932
EURILS,20250918,181000,3.931,3.931,3.931,3.931
EURILS,20250918,181100,3.931,3.931,3.931,3.931
EURILS,20250918,181200,3.931,3.931,3.931,3.931
EURILS,20250918,181300,3.931,3.931,3.931,3.931
EURILS,20250918,181400,3.930,3.930,3.929,3.930
EURILS,20250918,181500,3.930,3.930,3.930,3.930
EURILS,20250918,181600,3.931,3.931,3.931,3.931
EURILS,20250918,181700,3.931,3.931,3.931,3.931
EURILS,20250918,181800,3.931,3.931,3.931,3.931
EURILS,20250918,181900,3.930,3.931,3.930,3.931
EURILS,20250918,182000,3.930,3.930,3.930,3.930
EURILS,20250918,182100,3.930,3.930,3.929,3.930
EURILS,20250918,182200,3.929,3.929,3.929,3.929
EURILS,20250918,182300,3.929,3.929,3.929,3.929
EURILS,20250918,182400,3.929,3.929,3.929,3.929
EURILS,20250918,182500,3.929,3.929,3.929,3.929
EURILS,20250918,182600,3.930,3.930,3.930,3.930
EURILS,20250918,182700,3.930,3.930,3.929,3.929
EURILS,20250918,182800,3.929,3.929,3.929,3.929
EURILS,20250918,182900,3.929,3.930,3.929,3.929
EURILS,20250918,183000,3.930,3.930,3.929,3.930
EURILS,20250918,183100,3.929,3.929,3.929,3.929
EURILS,20250918,183200,3.930,3.930,3.929,3.929
EURILS,20250918,183300,3.929,3.930,3.929,3.930
EURILS,20250918,183400,3.930,3.930,3.930,3.930
EURILS,20250918,183500,3.929,3.930,3.929,3.930
EURILS,20250918,183600,3.929,3.930,3.929,3.930
EURILS,20250918,183700,3.930,3.930,3.930,3.930
EURILS,20250918,183800,3.929,3.929,3.929,3.929
EURILS,20250918,183900,3.929,3.929,3.929,3.929
EURILS,20250918,184000,3.929,3.930,3.929,3.930
EURILS,20250918,184100,3.930,3.930,3.930,3.930
EURILS,20250918,184200,3.930,3.930,3.930,3.930
EURILS,20250918,184300,3.930,3.930,3.930,3.930
EURILS,20250918,184400,3.930,3.930,3.930,3.930
EURILS,20250918,184500,3.930,3.930,3.930,3.930
EURILS,20250918,184600,3.930,3.930,3.930,3.930
EURILS,20250918,184700,3.930,3.930,3.930,3.930
EURILS,20250918,184800,3.931,3.931,3.931,3.931
EURILS,20250918,184900,3.931,3.931,3.930,3.930
EURILS,20250918,185000,3.931,3.931,3.931,3.931
EURILS,20250918,185100,3.931,3.931,3.931,3.931
EURILS,20250918,185200,3.931,3.932,3.931,3.932
EURILS,20250918,185300,3.931,3.931,3.931,3.931
EURILS,20250918,185400,3.932,3.932,3.932,3.932
EURILS,20250918,185500,3.932,3.932,3.932,3.932
EURILS,20250918,185600,3.932,3.933,3.932,3.933
EURILS,20250918,185700,3.933,3.933,3.933,3.933
EURILS,20250918,185800,3.933,3.933,3.933,3.933
EURILS,20250918,185900,3.933,3.933,3.933,3.933
EURILS,20250918,190000,3.933,3.933,3.933,3.933
EURILS,20250918,190100,3.933,3.933,3.933,3.933
EURILS,20250918,190200,3.933,3.933,3.933,3.933
EURILS,20250918,190300,3.933,3.933,3.933,3.933
EURILS,20250918,190400,3.934,3.934,3.934,3.934
EURILS,20250918,190500,3.933,3.933,3.933,3.933
EURILS,20250918,190600,3.933,3.933,3.933,3.933
EURILS,20250918,190700,3.934,3.934,3.934,3.934
EURILS,20250918,190800,3.934,3.934,3.933,3.933
EURILS,20250918,190900,3.933,3.933,3.933,3.933
EURILS,20250918,191000,3.933,3.934,3.933,3.934
EURILS,20250918,191100,3.934,3.934,3.934,3.934
EURILS,20250918,191200,3.934,3.934,3.934,3.934
EURILS,20250918,191300,3.934,3.934,3.934,3.934
EURILS,20250918,191400,3.934,3.934,3.934,3.934
EURILS,20250918,191500,3.934,3.934,3.934,3.934
EURILS,20250918,191600,3.934,3.934,3.934,3.934
EURILS,20250918,191700,3.934,3.934,3.934,3.934
EURILS,20250918,191800,3.934,3.934,3.934,3.934
EURILS,20250918,191900,3.933,3.933,3.933,3.933
EURILS,20250918,192000,3.933,3.933,3.933,3.933
EURILS,20250918,192100,3.933,3.933,3.933,3.933
EURILS,20250918,192200,3.933,3.933,3.933,3.933
EURILS,20250918,192300,3.933,3.934,3.933,3.934
EURILS,20250918,192400,3.934,3.934,3.934,3.934
EURILS,20250918,192500,3.934,3.934,3.934,3.934
EURILS,20250918,192600,3.934,3.934,3.934,3.934
EURILS,20250918,192700,3.934,3.934,3.934,3.934
EURILS,20250918,192800,3.934,3.934,3.934,3.934
EURILS,20250918,192900,3.934,3.934,3.934,3.934
EURILS,20250918,193000,3.934,3.934,3.934,3.934
EURILS,20250918,193100,3.934,3.934,3.934,3.934
EURILS,20250918,193200,3.934,3.934,3.934,3.934
EURILS,20250918,193300,3.934,3.934,3.934,3.934
EURILS,20250918,193400,3.935,3.935,3.933,3.933
EURILS,20250918,193500,3.933,3.933,3.933,3.933
EURILS,20250918,193600,3.933,3.933,3.933,3.933
EURILS,20250918,193700,3.932,3.932,3.932,3.932
EURILS,20250918,193800,3.933,3.933,3.933,3.933
EURILS,20250918,193900,3.933,3.933,3.932,3.932
EURILS,20250918,194000,3.932,3.932,3.932,3.932
EURILS,20250918,194100,3.933,3.933,3.933,3.933
EURILS,20250918,194200,3.932,3.932,3.932,3.932
EURILS,20250918,194300,3.932,3.932,3.932,3.932
EURILS,20250918,194400,3.932,3.932,3.932,3.932
EURILS,20250918,194500,3.932,3.932,3.932,3.932
EURILS,20250918,194600,3.932,3.932,3.932,3.932
EURILS,20250918,194700,3.932,3.932,3.932,3.932
EURILS,20250918,194800,3.932,3.932,3.932,3.932
EURILS,20250918,194900,3.932,3.932,3.932,3.932
EURILS,20250918,195000,3.932,3.932,3.932,3.932
EURILS,20250918,195100,3.932,3.932,3.931,3.931
EURILS,20250918,195200,3.932,3.932,3.932,3.932
EURILS,20250918,195300,3.932,3.932,3.932,3.932
EURILS,20250918,195400,3.932,3.932,3.932,3.932
EURILS,20250918,195500,3.931,3.931,3.931,3.931
EURILS,20250918,195600,3.931,3.932,3.931,3.931
EURILS,20250918,195700,3.931,3.931,3.931,3.931
EURILS,20250918,195800,3.932,3.932,3.932,3.932
EURILS,20250918,195900,3.932,3.932,3.932,3.932
EURILS,20250918,200000,3.932,3.932,3.932,3.932
EURILS,20250918,200100,3.932,3.932,3.932,3.932
EURILS,20250918,200200,3.932,3.932,3.931,3.931
EURILS,20250918,200300,3.932,3.932,3.932,3.932
EURILS,20250918,200400,3.932,3.932,3.932,3.932
EURILS,20250918,200500,3.932,3.932,3.932,3.932
EURILS,20250918,200600,3.932,3.932,3.932,3.932
EURILS,20250918,200700,3.932,3.932,3.931,3.931
EURILS,20250918,200800,3.931,3.931,3.931,3.931
EURILS,20250918,200900,3.931,3.931,3.931,3.931
EURILS,20250918,201000,3.931,3.931,3.931,3.931
EURILS,20250918,201100,3.931,3.931,3.931,3.931
EURILS,20250918,201200,3.931,3.931,3.931,3.931
EURILS,20250918,201300,3.931,3.931,3.931,3.931
EURILS,20250918,201400,3.931,3.931,3.931,3.931
EURILS,20250918,201500,3.932,3.932,3.932,3.932
EURILS,20250918,201600,3.932,3.932,3.932,3.932
EURILS,20250918,201700,3.932,3.932,3.931,3.931
EURILS,20250918,201800,3.931,3.931,3.931,3.931
EURILS,20250918,201900,3.931,3.931,3.931,3.931
EURILS,20250918,202000,3.931,3.931,3.931,3.931
EURILS,20250918,202100,3.931,3.932,3.931,3.932
EURILS,20250918,202200,3.932,3.932,3.932,3.932
EURILS,20250918,202300,3.932,3.932,3.931,3.931
EURILS,20250918,202400,3.931,3.931,3.931,3.931
EURILS,20250918,202500,3.930,3.931,3.930,3.931
EURILS,20250918,202600,3.931,3.931,3.931,3.931
EURILS,20250918,202700,3.931,3.931,3.931,3.931
EURILS,20250918,202800,3.932,3.932,3.932,3.932
EURILS,20250918,202900,3.931,3.931,3.931,3.931
EURILS,20250918,203000,3.931,3.931,3.931,3.931
EURILS,20250918,203100,3.932,3.932,3.931,3.931
EURILS,20250918,203200,3.931,3.931,3.931,3.931
EURILS,20250918,203300,3.931,3.931,3.931,3.931
EURILS,20250918,203400,3.931,3.931,3.931,3.931
EURILS,20250918,203500,3.931,3.931,3.931,3.931
EURILS,20250918,203600,3.931,3.931,3.931,3.931
EURILS,20250918,203700,3.930,3.930,3.930,3.930
EURILS,20250918,203800,3.930,3.930,3.930,3.930
EURILS,20250918,203900,3.930,3.930,3.930,3.930
EURILS,20250918,204000,3.931,3.931,3.931,3.931
EURILS,20250918,204100,3.931,3.931,3.931,3.931
EURILS,20250918,204200,3.931,3.931,3.931,3.931
EURILS,20250918,204300,3.931,3.931,3.931,3.931
EURILS,20250918,204400,3.931,3.931,3.930,3.931
EURILS,20250918,204500,3.931,3.931,3.931,3.931
EURILS,20250918,204600,3.930,3.931,3.930,3.931
EURILS,20250918,204700,3.932,3.932,3.932,3.932
EURILS,20250918,204800,3.932,3.932,3.932,3.932
EURILS,20250918,204900,3.932,3.932,3.932,3.932
EURILS,20250918,205000,3.933,3.933,3.933,3.933
EURILS,20250918,205100,3.933,3.933,3.933,3.933
EURILS,20250918,205200,3.933,3.933,3.933,3.933
EURILS,20250918,205300,3.933,3.933,3.933,3.933
EURILS,20250918,205400,3.933,3.934,3.933,3.934
EURILS,20250918,205500,3.934,3.934,3.934,3.934
EURILS,20250918,205600,3.934,3.934,3.934,3.934
EURILS,20250918,205700,3.934,3.934,3.934,3.934
EURILS,20250918,205800,3.934,3.934,3.934,3.934
EURILS,20250918,205900,3.934,3.934,3.934,3.934
EURILS,20250918,210000,3.934,3.934,3.934,3.934
EURILS,20250918,210100,3.935,3.935,3.935,3.935
EURILS,20250918,210200,3.935,3.935,3.935,3.935
EURILS,20250918,210300,3.935,3.935,3.935,3.935
EURILS,20250918,210400,3.935,3.935,3.935,3.935
EURILS,20250918,210500,3.935,3.935,3.935,3.935
EURILS,20250918,210600,3.935,3.935,3.935,3.935
EURILS,20250918,210700,3.935,3.935,3.935,3.935
EURILS,20250918,210800,3.935,3.935,3.935,3.935
EURILS,20250918,210900,3.935,3.935,3.935,3.935
EURILS,20250918,211000,3.935,3.935,3.935,3.935
EURILS,20250918,211100,3.935,3.935,3.935,3.935
EURILS,20250918,211200,3.935,3.935,3.935,3.935
EURILS,20250918,211300,3.936,3.936,3.936,3.936
EURILS,20250918,211400,3.936,3.936,3.936,3.936
EURILS,20250918,211500,3.936,3.936,3.936,3.936
EURILS,20250918,211600,3.936,3.936,3.936,3.936
EURILS,20250918,211700,3.936,3.936,3.936,3.936
EURILS,20250918,211800,3.936,3.937,3.936,3.937
EURILS,20250918,211900,3.937,3.937,3.937,3.937
EURILS,20250918,212000,3.936,3.936,3.936,3.936
EURILS,20250918,212100,3.936,3.936,3.936,3.936
EURILS,20250918,212200,3.936,3.936,3.936,3.936
EURILS,20250918,212300,3.936,3.936,3.936,3.936
EURILS,20250918,212400,3.935,3.935,3.935,3.935
EURILS,20250918,212500,3.935,3.935,3.935,3.935
EURILS,20250918,212600,3.936,3.936,3.935,3.935
EURILS,20250918,212700,3.935,3.935,3.935,3.935
EURILS,20250918,212800,3.935,3.935,3.935,3.935
EURILS,20250918,212900,3.935,3.935,3.935,3.935
EURILS,20250918,213000,3.935,3.935,3.935,3.935
EURILS,20250918,213100,3.935,3.935,3.935,3.935
EURILS,20250918,213200,3.935,3.935,3.935,3.935
EURILS,20250918,213300,3.935,3.935,3.935,3.935
EURILS,20250918,213400,3.934,3.934,3.934,3.934
EURILS,20250918,213500,3.934,3.934,3.934,3.934
EURILS,20250918,213600,3.934,3.934,3.934,3.934
EURILS,20250918,213700,3.934,3.934,3.934,3.934
EURILS,20250918,213800,3.934,3.934,3.934,3.934
EURILS,20250918,213900,3.934,3.934,3.934,3.934
EURILS,20250918,214000,3.934,3.934,3.934,3.934
EURILS,20250918,214100,3.934,3.934,3.934,3.934
EURILS,20250918,214200,3.934,3.934,3.934,3.934
EURILS,20250918,214300,3.934,3.934,3.934,3.934
EURILS,20250918,214400,3.934,3.934,3.934,3.934
EURILS,20250918,214500,3.934,3.934,3.934,3.934
EURILS,20250918,214600,3.934,3.934,3.934,3.934
EURILS,20250918,214700,3.934,3.934,3.934,3.934
EURILS,20250918,214800,3.934,3.934,3.934,3.934
EURILS,20250918,214900,3.934,3.934,3.933,3.933
EURILS,20250918,215000,3.934,3.934,3.934,3.934
EURILS,20250918,215100,3.934,3.934,3.934,3.934
EURILS,20250918,215200,3.934,3.934,3.934,3.934
EURILS,20250918,215300,3.934,3.934,3.934,3.934
EURILS,20250918,215400,3.934,3.934,3.934,3.934
EURILS,20250918,215500,3.934,3.934,3.934,3.934
EURILS,20250918,215600,3.934,3.934,3.934,3.934
EURILS,20250918,215700,3.934,3.934,3.934,3.934
EURILS,20250918,215800,3.934,3.934,3.934,3.934
EURILS,20250918,215900,3.934,3.934,3.934,3.934
EURILS,20250918,220000,3.934,3.934,3.934,3.934
EURILS,20250918,220100,3.934,3.934,3.932,3.932
EURILS,20250918,220200,3.933,3.933,3.933,3.933
EURILS,20250918,220300,3.933,3.933,3.933,3.933
EURILS,20250918,220400,3.933,3.933,3.933,3.933
EURILS,20250918,220500,3.933,3.933,3.933,3.933
EURILS,20250918,220600,3.933,3.933,3.933,3.933
EURILS,20250918,220700,3.933,3.933,3.933,3.933
EURILS,20250918,220800,3.933,3.933,3.933,3.933
EURILS,20250918,220900,3.933,3.933,3.933,3.933
EURILS,20250918,221000,3.933,3.933,3.933,3.933
EURILS,20250918,221100,3.933,3.933,3.933,3.933
EURILS,20250918,221200,3.933,3.933,3.933,3.933
EURILS,20250918,221300,3.933,3.933,3.933,3.933
EURILS,20250918,221400,3.933,3.933,3.933,3.933
EURILS,20250918,221500,3.933,3.934,3.933,3.934
EURILS,20250918,221600,3.934,3.934,3.934,3.934
EURILS,20250918,221700,3.934,3.934,3.934,3.934
EURILS,20250918,221800,3.934,3.934,3.934,3.934
EURILS,20250918,221900,3.934,3.934,3.934,3.934
EURILS,20250918,222000,3.934,3.934,3.934,3.934
EURILS,20250918,222100,3.934,3.934,3.934,3.934
EURILS,20250918,222200,3.934,3.934,3.934,3.934
EURILS,20250918,222300,3.934,3.934,3.934,3.934
EURILS,20250918,222400,3.934,3.934,3.934,3.934
EURILS,20250918,222500,3.934,3.934,3.934,3.934
EURILS,20250918,222600,3.934,3.934,3.934,3.934
EURILS,20250918,222700,3.934,3.934,3.934,3.934
EURILS,20250918,222800,3.934,3.934,3.934,3.934
EURILS,20250918,222900,3.934,3.934,3.934,3.934
EURILS,20250918,223000,3.934,3.934,3.934,3.934
EURILS,20250918,223100,3.934,3.934,3.934,3.934
EURILS,20250918,223200,3.934,3.934,3.934,3.934
EURILS,20250918,223300,3.934,3.934,3.934,3.934
EURILS,20250918,223400,3.933,3.933,3.933,3.933
EURILS,20250918,223500,3.933,3.933,3.933,3.933
EURILS,20250918,223600,3.933,3.933,3.933,3.933
EURILS,20250918,223700,3.933,3.933,3.933,3.933
EURILS,20250918,223800,3.933,3.934,3.933,3.934
EURILS,20250918,223900,3.932,3.932,3.929,3.929
EURILS,20250918,224000,3.930,3.930,3.928,3.928
EURILS,20250918,224100,3.927,3.927,3.926,3.926
EURILS,20250918,224200,3.927,3.927,3.927,3.927
EURILS,20250918,224300,3.927,3.927,3.927,3.927
EURILS,20250918,224400,3.927,3.927,3.927,3.927
EURILS,20250918,224500,3.927,3.927,3.927,3.927
EURILS,20250918,224600,3.927,3.927,3.927,3.927
EURILS,20250918,224700,3.926,3.926,3.926,3.926
EURILS,20250918,224800,3.926,3.927,3.926,3.927
EURILS,20250918,224900,3.928,3.928,3.928,3.928
EURILS,20250918,225000,3.928,3.928,3.927,3.927
EURILS,20250918,225100,3.927,3.927,3.927,3.927
EURILS,20250918,225200,3.927,3.927,3.927,3.927
EURILS,20250918,225300,3.927,3.927,3.927,3.927
EURILS,20250918,225400,3.927,3.927,3.927,3.927
EURILS,20250918,225500,3.927,3.927,3.927,3.927
EURILS,20250918,225600,3.927,3.927,3.927,3.927
EURILS,20250918,225700,3.927,3.927,3.927,3.927
EURILS,20250918,225800,3.928,3.928,3.928,3.928
EURILS,20250918,225900,3.928,3.928,3.928,3.928
EURILS,20250918,230000,3.928,3.928,3.928,3.928
EURILS,20250918,230100,3.928,3.928,3.928,3.928
EURILS,20250918,230200,3.928,3.928,3.928,3.928
EURILS,20250918,230300,3.928,3.928,3.928,3.928
EURILS,20250918,230400,3.928,3.928,3.928,3.928
EURILS,20250918,230500,3.928,3.928,3.928,3.928
EURILS,20250918,230600,3.928,3.928,3.928,3.928
EURILS,20250918,230700,3.928,3.928,3.928,3.928
EURILS,20250918,230800,3.928,3.928,3.928,3.928
EURILS,20250918,230900,3.928,3.928,3.928,3.928
EURILS,20250918,231000,3.929,3.929,3.929,3.929
EURILS,20250918,231100,3.929,3.929,3.928,3.929
EURILS,20250918,231200,3.929,3.929,3.929,3.929
EURILS,20250918,231300,3.929,3.929,3.929,3.929
EURILS,20250918,231400,3.929,3.929,3.929,3.929
EURILS,20250918,231500,3.929,3.929,3.929,3.929
EURILS,20250918,231600,3.929,3.929,3.929,3.929
EURILS,20250918,231700,3.929,3.929,3.929,3.929
EURILS,20250918,231800,3.929,3.929,3.929,3.929
EURILS,20250918,231900,3.929,3.929,3.929,3.929
EURILS,20250918,232000,3.929,3.929,3.929,3.929
EURILS,20250918,232100,3.929,3.929,3.929,3.929
EURILS,20250918,232200,3.929,3.929,3.929,3.929
EURILS,20250918,232300,3.929,3.929,3.929,3.929
EURILS,20250918,232400,3.929,3.929,3.929,3.929
EURILS,20250918,232500,3.929,3.929,3.929,3.929
EURILS,20250918,232600,3.929,3.929,3.929,3.929
EURILS,20250918,232700,3.929,3.929,3.929,3.929
EURILS,20250918,232800,3.929,3.929,3.929,3.929
EURILS,20250918,232900,3.929,3.929,3.929,3.929
EURILS,20250918,233000,3.929,3.929,3.929,3.929
EURILS,20250918,233100,3.929,3.929,3.929,3.929
EURILS,20250918,233200,3.929,3.929,3.929,3.929
EURILS,20250918,233300,3.929,3.929,3.929,3.929
EURILS,20250918,233400,3.929,3.929,3.929,3.929
EURILS,20250918,233500,3.929,3.929,3.929,3.929
EURILS,20250918,233600,3.929,3.933,3.929,3.933
EURILS,20250918,233700,3.933,3.933,3.933,3.933
EURILS,20250918,233800,3.933,3.933,3.933,3.933
EURILS,20250918,233900,3.933,3.933,3.933,3.933
EURILS,20250918,234000,3.932,3.932,3.932,3.932
EURILS,20250918,234100,3.932,3.932,3.932,3.932
EURILS,20250918,234200,3.932,3.932,3.932,3.932
EURILS,20250918,234300,3.933,3.933,3.933,3.933
EURILS,20250918,234400,3.933,3.933,3.933,3.933
EURILS,20250918,234500,3.933,3.933,3.933,3.933
EURILS,20250918,234600,3.933,3.933,3.933,3.933
EURILS,20250918,234700,3.933,3.933,3.933,3.933
EURILS,20250918,234800,3.933,3.933,3.933,3.933
EURILS,20250918,234900,3.933,3.933,3.933,3.933
EURILS,20250918,235000,3.933,3.933,3.933,3.933
EURILS,20250918,235100,3.933,3.933,3.933,3.933
EURILS,20250918,235200,3.933,3.933,3.933,3.933
EURILS,20250918,235300,3.933,3.933,3.933,3.933
EURILS,20250918,235400,3.933,3.933,3.933,3.933
EURILS,20250918,235500,3.933,3.933,3.933,3.933
EURILS,20250918,235600,3.933,3.933,3.933,3.933
EURILS,20250918,235700,3.933,3.933,3.932,3.932
EURILS,20250918,235800,3.932,3.932,3.932,3.932
EURILS,20250918,235900,3.932,3.932,3.932,3.932
EURILS,20250919,000000,3.933,3.933,3.933,3.933
EURNOK,20250918,000100,11.602,11.606,11.602,11.606
EURNOK,20250918,000200,11.605,11.609,11.604,11.605
EURNOK,20250918,000300,11.606,11.607,11.602,11.602
EURNOK,20250918,000400,11.601,11.601,11.600,11.600
EURNOK,20250918,000500,11.601,11.604,11.600,11.602
EURNOK,20250918,000600,11.604,11.604,11.601,11.602
EURNOK,20250918,000700,11.601,11.601,11.598,11.599
EURNOK,20250918,000800,11.601,11.601,11.599,11.600
EURNOK,20250918,000900,11.601,11.602,11.600,11.601
EURNOK,20250918,001000,11.599,11.600,11.598,11.598
EURNOK,20250918,001100,11.600,11.601,11.600,11.601
EURNOK,20250918,001200,11.600,11.600,11.599,11.599
EURNOK,20250918,001300,11.600,11.600,11.600,11.600
EURNOK,20250918,001400,11.600,11.600,11.599,11.600
EURNOK,20250918,001500,11.601,11.601,11.599,11.601
EURNOK,20250918,001600,11.602,11.602,11.600,11.601
EURNOK,20250918,001700,11.600,11.600,11.595,11.595
EURNOK,20250918,001800,11.596,11.598,11.596,11.598
EURNOK,20250918,001900,11.599,11.599,11.597,11.598
EURNOK,20250918,002000,11.597,11.599,11.597,11.599
EURNOK,20250918,002100,11.600,11.604,11.599,11.601
EURNOK,20250918,002200,11.599,11.600,11.599,11.599
EURNOK,20250918,002300,11.598,11.598,11.598,11.598
EURNOK,20250918,002400,11.597,11.598,11.595,11.598
EURNOK,20250918,002500,11.600,11.601,11.597,11.601
EURNOK,20250918,002600,11.600,11.606,11.593,11.601
EURNOK,20250918,002700,11.604,11.606,11.602,11.604
EURNOK,20250918,002800,11.605,11.605,11.600,11.603
EURNOK,20250918,002900,11.601,11.604,11.599,11.600
EURNOK,20250918,003000,11.601,11.604,11.601,11.602
EURNOK,20250918,003100,11.604,11.605,11.600,11.602
EURNOK,20250918,003200,11.604,11.605,11.601,11.602
EURNOK,20250918,003300,11.603,11.603,11.599,11.602
EURNOK,20250918,003400,11.601,11.602,11.598,11.598
EURNOK,20250918,003500,11.602,11.603,11.598,11.598
EURNOK,20250918,003600,11.599,11.604,11.598,11.599
EURNOK,20250918,003700,11.600,11.603,11.600,11.603
EURNOK,20250918,003800,11.602,11.604,11.598,11.598
EURNOK,20250918,003900,11.600,11.603,11.598,11.598
EURNOK,20250918,004000,11.600,11.602,11.597,11.602
EURNOK,20250918,004100,11.604,11.604,11.599,11.602
EURNOK,20250918,004200,11.599,11.602,11.599,11.602
EURNOK,20250918,004300,11.603,11.603,11.602,11.602
EURNOK,20250918,004400,11.602,11.602,11.602,11.602
EURNOK,20250918,004500,11.603,11.603,11.601,11.602
EURNOK,20250918,004600,11.603,11.604,11.602,11.602
EURNOK,20250918,004700,11.603,11.604,11.602,11.603
EURNOK,20250918,004800,11.602,11.602,11.600,11.600
EURNOK,20250918,004900,11.601,11.604,11.599,11.601
EURNOK,20250918,005000,11.600,11.602,11.598,11.602
EURNOK,20250918,005100,11.601,11.601,11.598,11.598
EURNOK,20250918,005200,11.599,11.601,11.596,11.596
EURNOK,20250918,005300,11.597,11.599,11.594,11.595
EURNOK,20250918,005400,11.596,11.596,11.594,11.594
EURNOK,20250918,005500,11.595,11.596,11.595,11.596
EURNOK,20250918,005600,11.597,11.597,11.596,11.597
EURNOK,20250918,005700,11.598,11.598,11.597,11.598
EURNOK,20250918,005800,11.597,11.598,11.597,11.598
EURNOK,20250918,005900,11.599,11.599,11.599,11.599
EURNOK,20250918,010000,11.599,11.599,11.599,11.599
EURNOK,20250918,010100,11.600,11.600,11.599,11.600
EURNOK,20250918,010200,11.600,11.600,11.600,11.600
EURNOK,20250918,010300,11.601,11.601,11.601,11.601
EURNOK,20250918,010400,11.601,11.601,11.595,11.597
EURNOK,20250918,010500,11.598,11.598,11.595,11.597
EURNOK,20250918,010600,11.596,11.596,11.595,11.595
EURNOK,20250918,010700,11.596,11.596,11.594,11.594
EURNOK,20250918,010800,11.595,11.595,11.594,11.595
EURNOK,20250918,010900,11.595,11.595,11.595,11.595
EURNOK,20250918,011000,11.598,11.599,11.594,11.598
EURNOK,20250918,011100,11.599,11.599,11.598,11.598
EURNOK,20250918,011200,11.597,11.598,11.597,11.598
EURNOK,20250918,011300,11.597,11.598,11.597,11.598
EURNOK,20250918,011400,11.597,11.598,11.597,11.597
EURNOK,20250918,011500,11.598,11.598,11.598,11.598
EURNOK,20250918,011600,11.598,11.598,11.598,11.598
EURNOK,20250918,011700,11.598,11.598,11.597,11.598
EURNOK,20250918,011800,11.599,11.599,11.598,11.599
EURNOK,20250918,011900,11.600,11.600,11.600,11.600
EURNOK,20250918,012000,11.600,11.600,11.598,11.598
EURNOK,20250918,012100,11.599,11.600,11.599,11.600
EURNOK,20250918,012200,11.599,11.599,11.599,11.599
EURNOK,20250918,012300,11.599,11.600,11.598,11.599
EURNOK,20250918,012400,11.599,11.599,11.599,11.599
EURNOK,20250918,012500,11.600,11.600,11.599,11.600
EURNOK,20250918,012600,11.600,11.600,11.600,11.600
EURNOK,20250918,012700,11.600,11.600,11.600,11.600
EURNOK,20250918,012800,11.599,11.599,11.599,11.599
EURNOK,20250918,012900,11.599,11.599,11.598,11.599
EURNOK,20250918,013000,11.598,11.598,11.597,11.597
EURNOK,20250918,013100,11.598,11.599,11.598,11.599
EURNOK,20250918,013200,11.598,11.600,11.598,11.600
EURNOK,20250918,013300,11.600,11.600,11.600,11.600
EURNOK,20250918,013400,11.601,11.601,11.600,11.600
EURNOK,20250918,013500,11.601,11.602,11.601,11.602
EURNOK,20250918,013600,11.600,11.600,11.597,11.599
EURNOK,20250918,013700,11.598,11.599,11.598,11.598
EURNOK,20250918,013800,11.597,11.597,11.597,11.597
EURNOK,20250918,013900,11.598,11.600,11.598,11.600
EURNOK,20250918,014000,11.599,11.601,11.599,11.600
EURNOK,20250918,014100,11.601,11.601,11.599,11.600
EURNOK,20250918,014200,11.599,11.601,11.599,11.600
EURNOK,20250918,014300,11.599,11.600,11.599,11.599
EURNOK,20250918,014400,11.600,11.600,11.598,11.598
EURNOK,20250918,014500,11.597,11.597,11.597,11.597
EURNOK,20250918,014600,11.598,11.598,11.597,11.598
EURNOK,20250918,014700,11.597,11.597,11.596,11.597
EURNOK,20250918,014800,11.597,11.597,11.597,11.597
EURNOK,20250918,014900,11.596,11.597,11.596,11.596
EURNOK,20250918,015000,11.597,11.597,11.596,11.596
EURNOK,20250918,015100,11.597,11.597,11.596,11.596
EURNOK,20250918,015200,11.597,11.597,11.596,11.596
EURNOK,20250918,015300,11.596,11.597,11.596,11.597
EURNOK,20250918,015400,11.597,11.597,11.597,11.597
EURNOK,20250918,015500,11.598,11.598,11.597,11.597
EURNOK,20250918,015600,11.598,11.598,11.598,11.598
EURNOK,20250918,015700,11.598,11.599,11.598,11.599
EURNOK,20250918,015800,11.599,11.600,11.599,11.600
EURNOK,20250918,015900,11.600,11.600,11.600,11.600
EURNOK,20250918,020000,11.601,11.601,11.601,11.601
EURNOK,20250918,020100,11.602,11.602,11.600,11.600
EURNOK,20250918,020200,11.601,11.601,11.600,11.601
EURNOK,20250918,020300,11.601,11.602,11.601,11.601
EURNOK,20250918,020400,11.602,11.602,11.601,11.602
EURNOK,20250918,020500,11.601,11.602,11.601,11.602
EURNOK,20250918,020600,11.601,11.602,11.601,11.601
EURNOK,20250918,020700,11.600,11.601,11.600,11.600
EURNOK,20250918,020800,11.601,11.601,11.600,11.600
EURNOK,20250918,020900,11.600,11.600,11.600,11.600
EURNOK,20250918,021000,11.600,11.601,11.600,11.601
EURNOK,20250918,021100,11.601,11.601,11.601,11.601
EURNOK,20250918,021200,11.602,11.602,11.600,11.601
EURNOK,20250918,021300,11.600,11.600,11.600,11.600
EURNOK,20250918,021400,11.600,11.600,11.600,11.600
EURNOK,20250918,021500,11.600,11.600,11.600,11.600
EURNOK,20250918,021600,11.600,11.600,11.599,11.599
EURNOK,20250918,021700,11.600,11.600,11.600,11.600
EURNOK,20250918,021800,11.600,11.601,11.600,11.600
EURNOK,20250918,021900,11.601,11.601,11.600,11.600
EURNOK,20250918,022000,11.601,11.601,11.600,11.601
EURNOK,20250918,022100,11.600,11.601,11.600,11.600
EURNOK,20250918,022200,11.601,11.601,11.600,11.601
EURNOK,20250918,022300,11.600,11.602,11.600,11.602
EURNOK,20250918,022400,11.601,11.602,11.601,11.602
EURNOK,20250918,022500,11.601,11.602,11.601,11.601
EURNOK,20250918,022600,11.601,11.601,11.601,11.601
EURNOK,20250918,022700,11.601,11.601,11.600,11.600
EURNOK,20250918,022800,11.600,11.600,11.600,11.600
EURNOK,20250918,022900,11.600,11.600,11.600,11.600
EURNOK,20250918,023000,11.601,11.601,11.601,11.601
EURNOK,20250918,023100,11.600,11.601,11.600,11.601
EURNOK,20250918,023200,11.601,11.601,11.600,11.601
EURNOK,20250918,023300,11.602,11.602,11.602,11.602
EURNOK,20250918,023400,11.602,11.602,11.602,11.602
EURNOK,20250918,023500,11.602,11.602,11.601,11.601
EURNOK,20250918,023600,11.601,11.601,11.601,11.601
EURNOK,20250918,023700,11.601,11.601,11.601,11.601
EURNOK,20250918,023800,11.600,11.601,11.600,11.601
EURNOK,20250918,023900,11.601,11.601,11.601,11.601
EURNOK,20250918,024000,11.602,11.602,11.602,11.602
EURNOK,20250918,024100,11.602,11.602,11.602,11.602
EURNOK,20250918,024200,11.602,11.602,11.602,11.602
EURNOK,20250918,024300,11.602,11.602,11.602,11.602
EURNOK,20250918,024400,11.602,11.602,11.602,11.602
EURNOK,20250918,024500,11.602,11.603,11.602,11.603
EURNOK,20250918,024600,11.602,11.603,11.602,11.603
EURNOK,20250918,024700,11.603,11.603,11.603,11.603
EURNOK,20250918,024800,11.603,11.604,11.603,11.604
EURNOK,20250918,024900,11.603,11.604,11.603,11.603
EURNOK,20250918,025000,11.602,11.603,11.602,11.603
EURNOK,20250918,025100,11.604,11.604,11.604,11.604
EURNOK,20250918,025200,11.604,11.604,11.604,11.604
EURNOK,20250918,025300,11.604,11.605,11.604,11.605
EURNOK,20250918,025400,11.606,11.607,11.606,11.607
EURNOK,20250918,025500,11.608,11.609,11.608,11.609
EURNOK,20250918,025600,11.608,11.610,11.608,11.610
EURNOK,20250918,025700,11.609,11.610,11.609,11.610
EURNOK,20250918,025800,11.609,11.610,11.609,11.609
EURNOK,20250918,025900,11.609,11.609,11.609,11.609
EURNOK,20250918,030000,11.609,11.609,11.609,11.609
EURNOK,20250918,030100,11.609,11.609,11.609,11.609
EURNOK,20250918,030200,11.610,11.610,11.609,11.609
EURNOK,20250918,030300,11.610,11.612,11.609,11.612
EURNOK,20250918,030400,11.614,11.614,11.612,11.612
EURNOK,20250918,030500,11.613,11.614,11.612,11.612
EURNOK,20250918,030600,11.613,11.615,11.613,11.614
EURNOK,20250918,030700,11.613,11.614,11.612,11.613
EURNOK,20250918,030800,11.612,11.612,11.611,11.611
EURNOK,20250918,030900,11.611,11.612,11.611,11.612
EURNOK,20250918,031000,11.611,11.614,11.611,11.614
EURNOK,20250918,031100,11.613,11.613,11.612,11.613
EURNOK,20250918,031200,11.612,11.613,11.612,11.613
EURNOK,20250918,031300,11.612,11.613,11.611,11.611
EURNOK,20250918,031400,11.612,11.614,11.612,11.614
EURNOK,20250918,031500,11.613,11.615,11.613,11.615
EURNOK,20250918,031600,11.614,11.615,11.613,11.615
EURNOK,20250918,031700,11.614,11.614,11.612,11.612
EURNOK,20250918,031800,11.613,11.615,11.613,11.613
EURNOK,20250918,031900,11.614,11.615,11.613,11.613
EURNOK,20250918,032000,11.614,11.614,11.612,11.612
EURNOK,20250918,032100,11.612,11.613,11.612,11.613
EURNOK,20250918,032200,11.613,11.613,11.613,11.613
EURNOK,20250918,032300,11.612,11.615,11.612,11.615
EURNOK,20250918,032400,11.616,11.616,11.615,11.616
EURNOK,20250918,032500,11.617,11.617,11.614,11.614
EURNOK,20250918,032600,11.613,11.614,11.613,11.614
EURNOK,20250918,032700,11.614,11.614,11.613,11.613
EURNOK,20250918,032800,11.613,11.613,11.613,11.613
EURNOK,20250918,032900,11.612,11.612,11.612,11.612
EURNOK,20250918,033000,11.612,11.613,11.612,11.613
EURNOK,20250918,033100,11.614,11.616,11.614,11.615
EURNOK,20250918,033200,11.616,11.617,11.616,11.617
EURNOK,20250918,033300,11.616,11.616,11.615,11.615
EURNOK,20250918,033400,11.616,11.616,11.613,11.613
EURNOK,20250918,033500,11.612,11.613,11.612,11.613
EURNOK,20250918,033600,11.613,11.614,11.613,11.614
EURNOK,20250918,033700,11.613,11.618,11.613,11.617
EURNOK,20250918,033800,11.616,11.617,11.616,11.617
EURNOK,20250918,033900,11.618,11.619,11.617,11.617
EURNOK,20250918,034000,11.616,11.617,11.615,11.616
EURNOK,20250918,034100,11.615,11.615,11.615,11.615
EURNOK,20250918,034200,11.615,11.618,11.615,11.617
EURNOK,20250918,034300,11.616,11.616,11.616,11.616
EURNOK,20250918,034400,11.616,11.616,11.616,11.616
EURNOK,20250918,034500,11.616,11.616,11.616,11.616
EURNOK,20250918,034600,11.617,11.618,11.616,11.618
EURNOK,20250918,034700,11.618,11.618,11.618,11.618
EURNOK,20250918,034800,11.619,11.619,11.618,11.619
EURNOK,20250918,034900,11.619,11.619,11.619,11.619
EURNOK,20250918,035000,11.618,11.618,11.618,11.618
EURNOK,20250918,035100,11.619,11.619,11.618,11.619
EURNOK,20250918,035200,11.618,11.619,11.618,11.618
EURNOK,20250918,035300,11.618,11.618,11.618,11.618
EURNOK,20250918,035400,11.618,11.618,11.618,11.618
EURNOK,20250918,035500,11.618,11.619,11.618,11.619
EURNOK,20250918,035600,11.618,11.618,11.618,11.618
EURNOK,20250918,035700,11.618,11.619,11.618,11.618
EURNOK,20250918,035800,11.617,11.618,11.617,11.617
EURNOK,20250918,035900,11.616,11.617,11.616,11.616
EURNOK,20250918,040000,11.616,11.616,11.616,11.616
EURNOK,20250918,040100,11.616,11.616,11.616,11.616
EURNOK,20250918,040200,11.617,11.617,11.617,11.617
EURNOK,20250918,040300,11.618,11.618,11.618,11.618
EURNOK,20250918,040400,11.618,11.618,11.617,11.618
EURNOK,20250918,040500,11.617,11.617,11.617,11.617
EURNOK,20250918,040600,11.617,11.617,11.617,11.617
EURNOK,20250918,040700,11.618,11.618,11.617,11.617
EURNOK,20250918,040800,11.617,11.617,11.616,11.616
EURNOK,20250918,040900,11.617,11.617,11.616,11.616
EURNOK,20250918,041000,11.616,11.616,11.616,11.616
EURNOK,20250918,041100,11.616,11.616,11.615,11.615
EURNOK,20250918,041200,11.615,11.615,11.615,11.615
EURNOK,20250918,041300,11.615,11.616,11.615,11.616
EURNOK,20250918,041400,11.615,11.615,11.615,11.615
EURNOK,20250918,041500,11.615,11.616,11.615,11.616
EURNOK,20250918,041600,11.616,11.616,11.616,11.616
EURNOK,20250918,041700,11.616,11.616,11.616,11.616
EURNOK,20250918,041800,11.616,11.616,11.616,11.616
EURNOK,20250918,041900,11.615,11.616,11.615,11.616
EURNOK,20250918,042000,11.616,11.616,11.615,11.615
EURNOK,20250918,042100,11.616,11.616,11.615,11.615
EURNOK,20250918,042200,11.616,11.616,11.614,11.614
EURNOK,20250918,042300,11.613,11.613,11.613,11.613
EURNOK,20250918,042400,11.614,11.614,11.614,11.614
EURNOK,20250918,042500,11.614,11.615,11.614,11.615
EURNOK,20250918,042600,11.614,11.614,11.613,11.613
EURNOK,20250918,042700,11.613,11.613,11.612,11.612
EURNOK,20250918,042800,11.613,11.613,11.613,11.613
EURNOK,20250918,042900,11.613,11.613,11.613,11.613
EURNOK,20250918,043000,11.613,11.613,11.613,11.613
EURNOK,20250918,043100,11.612,11.613,11.612,11.612
EURNOK,20250918,043200,11.612,11.612,11.611,11.612
EURNOK,20250918,043300,11.611,11.612,11.611,11.612
EURNOK,20250918,043400,11.612,11.612,11.611,11.611
EURNOK,20250918,043500,11.610,11.610,11.610,11.610
EURNOK,20250918,043600,11.610,11.610,11.610,11.610
EURNOK,20250918,043700,11.610,11.610,11.610,11.610
EURNOK,20250918,043800,11.610,11.610,11.610,11.610
EURNOK,20250918,043900,11.609,11.609,11.609,11.609
EURNOK,20250918,044000,11.608,11.609,11.607,11.609
EURNOK,20250918,044100,11.609,11.609,11.609,11.609
EURNOK,20250918,044200,11.608,11.609,11.608,11.609
EURNOK,20250918,044300,11.608,11.609,11.608,11.608
EURNOK,20250918,044400,11.607,11.607,11.607,11.607
EURNOK,20250918,044500,11.608,11.608,11.607,11.607
EURNOK,20250918,044600,11.608,11.608,11.607,11.607
EURNOK,20250918,044700,11.607,11.607,11.606,11.607
EURNOK,20250918,044800,11.606,11.606,11.605,11.605
EURNOK,20250918,044900,11.604,11.605,11.604,11.605
EURNOK,20250918,045000,11.604,11.605,11.604,11.605
EURNOK,20250918,045100,11.604,11.605,11.604,11.605
EURNOK,20250918,045200,11.604,11.604,11.602,11.602
EURNOK,20250918,045300,11.601,11.603,11.601,11.602
EURNOK,20250918,045400,11.603,11.603,11.601,11.602
EURNOK,20250918,045500,11.603,11.604,11.602,11.602
EURNOK,20250918,045600,11.603,11.603,11.603,11.603
EURNOK,20250918,045700,11.603,11.603,11.602,11.602
EURNOK,20250918,045800,11.601,11.602,11.601,11.602
EURNOK,20250918,045900,11.602,11.602,11.602,11.602
EURNOK,20250918,050000,11.603,11.603,11.603,11.603
EURNOK,20250918,050100,11.603,11.603,11.601,11.601
EURNOK,20250918,050200,11.602,11.603,11.602,11.602
EURNOK,20250918,050300,11.603,11.604,11.602,11.604
EURNOK,20250918,050400,11.603,11.603,11.603,11.603
EURNOK,20250918,050500,11.604,11.604,11.603,11.603
EURNOK,20250918,050600,11.603,11.603,11.603,11.603
EURNOK,20250918,050700,11.602,11.602,11.602,11.602
EURNOK,20250918,050800,11.603,11.604,11.603,11.604
EURNOK,20250918,050900,11.603,11.603,11.603,11.603
EURNOK,20250918,051000,11.603,11.604,11.603,11.604
EURNOK,20250918,051100,11.603,11.604,11.603,11.604
EURNOK,20250918,051200,11.603,11.604,11.603,11.603
EURNOK,20250918,051300,11.604,11.604,11.603,11.603
EURNOK,20250918,051400,11.604,11.604,11.604,11.604
EURNOK,20250918,051500,11.604,11.604,11.604,11.604
EURNOK,20250918,051600,11.603,11.603,11.602,11.602
EURNOK,20250918,051700,11.602,11.602,11.602,11.602
EURNOK,20250918,051800,11.602,11.603,11.602,11.602
EURNOK,20250918,051900,11.603,11.603,11.602,11.603
EURNOK,20250918,052000,11.603,11.603,11.603,11.603
EURNOK,20250918,052100,11.602,11.603,11.602,11.603
EURNOK,20250918,052200,11.603,11.603,11.603,11.603
EURNOK,20250918,052300,11.603,11.604,11.603,11.603
EURNOK,20250918,052400,11.603,11.603,11.603,11.603
EURNOK,20250918,052500,11.604,11.604,11.603,11.603
EURNOK,20250918,052600,11.604,11.604,11.603,11.603
EURNOK,20250918,052700,11.603,11.603,11.603,11.603
EURNOK,20250918,052800,11.604,11.604,11.603,11.603
EURNOK,20250918,052900,11.603,11.603,11.603,11.603
EURNOK,20250918,053000,11.603,11.603,11.603,11.603
EURNOK,20250918,053100,11.604,11.604,11.602,11.602
EURNOK,20250918,053200,11.602,11.602,11.602,11.602
EURNOK,20250918,053300,11.602,11.602,11.602,11.602
EURNOK,20250918,053400,11.603,11.603,11.603,11.603
EURNOK,20250918,053500,11.603,11.603,11.603,11.603
EURNOK,20250918,053600,11.603,11.604,11.603,11.604
EURNOK,20250918,053700,11.603,11.603,11.602,11.603
EURNOK,20250918,053800,11.602,11.602,11.602,11.602
EURNOK,20250918,053900,11.603,11.603,11.603,11.603
EURNOK,20250918,054000,11.603,11.603,11.602,11.602
EURNOK,20250918,054100,11.602,11.602,11.602,11.602
EURNOK,20250918,054200,11.602,11.602,11.602,11.602
EURNOK,20250918,054300,11.602,11.602,11.602,11.602
EURNOK,20250918,054400,11.601,11.601,11.601,11.601
EURNOK,20250918,054500,11.601,11.601,11.601,11.601
EURNOK,20250918,054600,11.601,11.601,11.601,11.601
EURNOK,20250918,054700,11.601,11.601,11.601,11.601
EURNOK,20250918,054800,11.601,11.601,11.601,11.601
EURNOK,20250918,054900,11.602,11.602,11.602,11.602
EURNOK,20250918,055000,11.601,11.601,11.600,11.600
EURNOK,20250918,055100,11.601,11.601,11.600,11.601
EURNOK,20250918,055200,11.601,11.601,11.601,11.601
EURNOK,20250918,055300,11.601,11.601,11.601,11.601
EURNOK,20250918,055400,11.600,11.601,11.600,11.601
EURNOK,20250918,055500,11.601,11.602,11.601,11.602
EURNOK,20250918,055600,11.602,11.602,11.602,11.602
EURNOK,20250918,055700,11.603,11.603,11.602,11.602
EURNOK,20250918,055800,11.602,11.602,11.602,11.602
EURNOK,20250918,055900,11.602,11.602,11.602,11.602
EURNOK,20250918,060000,11.602,11.602,11.602,11.602
EURNOK,20250918,060100,11.602,11.602,11.602,11.602
EURNOK,20250918,060200,11.602,11.602,11.602,11.602
EURNOK,20250918,060300,11.602,11.602,11.602,11.602
EURNOK,20250918,060400,11.602,11.602,11.602,11.602
EURNOK,20250918,060500,11.603,11.603,11.602,11.602
EURNOK,20250918,060600,11.602,11.602,11.602,11.602
EURNOK,20250918,060700,11.602,11.602,11.602,11.602
EURNOK,20250918,060800,11.602,11.602,11.602,11.602
EURNOK,20250918,060900,11.602,11.602,11.602,11.602
EURNOK,20250918,061000,11.602,11.602,11.602,11.602
EURNOK,20250918,061100,11.602,11.602,11.602,11.602
EURNOK,20250918,061200,11.602,11.602,11.602,11.602
EURNOK,20250918,061300,11.603,11.603,11.602,11.602
EURNOK,20250918,061400,11.602,11.602,11.602,11.602
EURNOK,20250918,061500,11.602,11.602,11.602,11.602
EURNOK,20250918,061600,11.602,11.602,11.602,11.602
EURNOK,20250918,061700,11.602,11.602,11.602,11.602
EURNOK,20250918,061800,11.602,11.602,11.602,11.602
EURNOK,20250918,061900,11.602,11.602,11.602,11.602
EURNOK,20250918,062000,11.602,11.602,11.602,11.602
EURNOK,20250918,062100,11.603,11.603,11.602,11.602
EURNOK,20250918,062200,11.602,11.602,11.602,11.602
EURNOK,20250918,062300,11.602,11.602,11.602,11.602
EURNOK,20250918,062400,11.602,11.603,11.602,11.603
EURNOK,20250918,062500,11.602,11.602,11.602,11.602
EURNOK,20250918,062600,11.602,11.603,11.602,11.602
EURNOK,20250918,062700,11.603,11.603,11.602,11.602
EURNOK,20250918,062800,11.602,11.602,11.602,11.602
EURNOK,20250918,062900,11.602,11.602,11.602,11.602
EURNOK,20250918,063000,11.602,11.602,11.602,11.602
EURNOK,20250918,063100,11.601,11.602,11.601,11.602
EURNOK,20250918,063200,11.601,11.601,11.601,11.601
EURNOK,20250918,063300,11.601,11.601,11.601,11.601
EURNOK,20250918,063400,11.601,11.601,11.601,11.601
EURNOK,20250918,063500,11.600,11.603,11.599,11.603
EURNOK,20250918,063600,11.602,11.603,11.602,11.603
EURNOK,20250918,063700,11.602,11.603,11.602,11.603
EURNOK,20250918,063800,11.602,11.602,11.602,11.602
EURNOK,20250918,063900,11.602,11.602,11.602,11.602
EURNOK,20250918,064000,11.602,11.602,11.602,11.602
EURNOK,20250918,064100,11.602,11.602,11.602,11.602
EURNOK,20250918,064200,11.602,11.602,11.602,11.602
EURNOK,20250918,064300,11.602,11.602,11.602,11.602
EURNOK,20250918,064400,11.602,11.603,11.602,11.603
EURNOK,20250918,064500,11.602,11.602,11.602,11.602
EURNOK,20250918,064600,11.602,11.602,11.602,11.602
EURNOK,20250918,064700,11.602,11.602,11.601,11.602
EURNOK,20250918,064800,11.601,11.601,11.601,11.601
EURNOK,20250918,064900,11.601,11.601,11.600,11.601
EURNOK,20250918,065000,11.601,11.601,11.601,11.601
EURNOK,20250918,065100,11.602,11.602,11.601,11.602
EURNOK,20250918,065200,11.601,11.602,11.601,11.601
EURNOK,20250918,065300,11.602,11.602,11.602,11.602
EURNOK,20250918,065400,11.601,11.601,11.601,11.601
EURNOK,20250918,065500,11.601,11.602,11.601,11.602
EURNOK,20250918,065600,11.603,11.604,11.602,11.604
EURNOK,20250918,065700,11.605,11.606,11.605,11.605
EURNOK,20250918,065800,11.606,11.606,11.605,11.606
EURNOK,20250918,065900,11.605,11.605,11.604,11.604
EURNOK,20250918,070000,11.604,11.604,11.604,11.604
EURNOK,20250918,070100,11.604,11.604,11.604,11.604
EURNOK,20250918,070200,11.603,11.603,11.602,11.603
EURNOK,20250918,070300,11.604,11.605,11.604,11.605
EURNOK,20250918,070400,11.605,11.605,11.605,11.605
EURNOK,20250918,070500,11.605,11.605,11.605,11.605
EURNOK,20250918,070600,11.604,11.604,11.602,11.602
EURNOK,20250918,070700,11.603,11.603,11.603,11.603
EURNOK,20250918,070800,11.603,11.604,11.603,11.603
EURNOK,20250918,070900,11.604,11.605,11.604,11.605
EURNOK,20250918,071000,11.604,11.604,11.604,11.604
EURNOK,20250918,071100,11.604,11.605,11.604,11.605
EURNOK,20250918,071200,11.605,11.605,11.604,11.604
EURNOK,20250918,071300,11.605,11.605,11.605,11.605
EURNOK,20250918,071400,11.606,11.606,11.605,11.605
EURNOK,20250918,071500,11.605,11.607,11.605,11.607
EURNOK,20250918,071600,11.608,11.608,11.606,11.606
EURNOK,20250918,071700,11.605,11.606,11.605,11.606
EURNOK,20250918,071800,11.606,11.606,11.606,11.606
EURNOK,20250918,071900,11.606,11.606,11.606,11.606
EURNOK,20250918,072000,11.606,11.606,11.606,11.606
EURNOK,20250918,072100,11.607,11.607,11.607,11.607
EURNOK,20250918,072200,11.607,11.607,11.606,11.606
EURNOK,20250918,072300,11.607,11.607,11.606,11.606
EURNOK,20250918,072400,11.607,11.608,11.607,11.607
EURNOK,20250918,072500,11.607,11.607,11.607,11.607
EURNOK,20250918,072600,11.608,11.608,11.607,11.607
EURNOK,20250918,072700,11.606,11.606,11.606,11.606
EURNOK,20250918,072800,11.606,11.607,11.606,11.606
EURNOK,20250918,072900,11.607,11.607,11.607,11.607
EURNOK,20250918,073000,11.607,11.607,11.606,11.606
EURNOK,20250918,073100,11.607,11.607,11.606,11.606
EURNOK,20250918,073200,11.607,11.607,11.606,11.607
EURNOK,20250918,073300,11.608,11.608,11.607,11.607
EURNOK,20250918,073400,11.608,11.609,11.608,11.609
EURNOK,20250918,073500,11.610,11.610,11.609,11.610
EURNOK,20250918,073600,11.609,11.611,11.609,11.610
EURNOK,20250918,073700,11.609,11.610,11.609,11.610
EURNOK,20250918,073800,11.609,11.610,11.609,11.610
EURNOK,20250918,073900,11.609,11.609,11.608,11.608
EURNOK,20250918,074000,11.607,11.607,11.607,11.607
EURNOK,20250918,074100,11.607,11.607,11.607,11.607
EURNOK,20250918,074200,11.607,11.609,11.607,11.609
EURNOK,20250918,074300,11.608,11.609,11.608,11.609
EURNOK,20250918,074400,11.609,11.609,11.609,11.609
EURNOK,20250918,074500,11.608,11.609,11.608,11.609
EURNOK,20250918,074600,11.608,11.609,11.608,11.608
EURNOK,20250918,074700,11.608,11.608,11.607,11.607
EURNOK,20250918,074800,11.606,11.606,11.606,11.606
EURNOK,20250918,074900,11.606,11.608,11.606,11.607
EURNOK,20250918,075000,11.607,11.607,11.607,11.607
EURNOK,20250918,075100,11.606,11.606,11.605,11.605
EURNOK,20250918,075200,11.606,11.606,11.605,11.605
EURNOK,20250918,075300,11.606,11.606,11.605,11.605
EURNOK,20250918,075400,11.606,11.607,11.606,11.606
EURNOK,20250918,075500,11.607,11.607,11.607,11.607
EURNOK,20250918,075600,11.608,11.609,11.608,11.608
EURNOK,20250918,075700,11.607,11.607,11.605,11.605
EURNOK,20250918,075800,11.606,11.606,11.605,11.606
EURNOK,20250918,075900,11.605,11.608,11.605,11.608
EURNOK,20250918,080000,11.607,11.608,11.607,11.608
EURNOK,20250918,080100,11.607,11.607,11.605,11.605
EURNOK,20250918,080200,11.604,11.605,11.604,11.605
EURNOK,20250918,080300,11.604,11.605,11.602,11.603
EURNOK,20250918,080400,11.602,11.603,11.602,11.602
EURNOK,20250918,080500,11.603,11.605,11.603,11.605
EURNOK,20250918,080600,11.606,11.613,11.606,11.613
EURNOK,20250918,080700,11.613,11.613,11.613,11.613
EURNOK,20250918,080800,11.614,11.614,11.612,11.613
EURNOK,20250918,080900,11.612,11.614,11.612,11.614
EURNOK,20250918,081000,11.613,11.613,11.612,11.612
EURNOK,20250918,081100,11.611,11.611,11.610,11.611
EURNOK,20250918,081200,11.612,11.613,11.612,11.613
EURNOK,20250918,081300,11.614,11.616,11.614,11.616
EURNOK,20250918,081400,11.617,11.619,11.616,11.616
EURNOK,20250918,081500,11.617,11.617,11.617,11.617
EURNOK,20250918,081600,11.617,11.619,11.616,11.618
EURNOK,20250918,081700,11.617,11.617,11.616,11.616
EURNOK,20250918,081800,11.617,11.618,11.617,11.618
EURNOK,20250918,081900,11.617,11.617,11.616,11.616
EURNOK,20250918,082000,11.617,11.617,11.617,11.617
EURNOK,20250918,082100,11.616,11.617,11.616,11.617
EURNOK,20250918,082200,11.618,11.619,11.618,11.619
EURNOK,20250918,082300,11.618,11.620,11.618,11.618
EURNOK,20250918,082400,11.618,11.618,11.618,11.618
EURNOK,20250918,082500,11.617,11.619,11.617,11.619
EURNOK,20250918,082600,11.618,11.620,11.618,11.620
EURNOK,20250918,082700,11.619,11.619,11.619,11.619
EURNOK,20250918,082800,11.619,11.619,11.618,11.618
EURNOK,20250918,082900,11.618,11.618,11.618,11.618
EURNOK,20250918,083000,11.619,11.619,11.618,11.618
EURNOK,20250918,083100,11.619,11.619,11.614,11.614
EURNOK,20250918,083200,11.613,11.614,11.613,11.614
EURNOK,20250918,083300,11.613,11.614,11.612,11.614
EURNOK,20250918,083400,11.613,11.615,11.613,11.615
EURNOK,20250918,083500,11.614,11.615,11.614,11.615
EURNOK,20250918,083600,11.614,11.616,11.614,11.616
EURNOK,20250918,083700,11.615,11.616,11.615,11.616
EURNOK,20250918,083800,11.616,11.616,11.616,11.616
EURNOK,20250918,083900,11.616,11.616,11.616,11.616
EURNOK,20250918,084000,11.616,11.616,11.615,11.615
EURNOK,20250918,084100,11.616,11.618,11.616,11.617
EURNOK,20250918,084200,11.618,11.618,11.618,11.618
EURNOK,20250918,084300,11.619,11.619,11.618,11.619
EURNOK,20250918,084400,11.618,11.618,11.618,11.618
EURNOK,20250918,084500,11.617,11.617,11.616,11.617
EURNOK,20250918,084600,11.617,11.617,11.616,11.616
EURNOK,20250918,084700,11.615,11.615,11.612,11.612
EURNOK,20250918,084800,11.611,11.612,11.611,11.612
EURNOK,20250918,084900,11.614,11.616,11.614,11.614
EURNOK,20250918,085000,11.615,11.615,11.614,11.615
EURNOK,20250918,085100,11.614,11.615,11.614,11.615
EURNOK,20250918,085200,11.614,11.615,11.614,11.614
EURNOK,20250918,085300,11.615,11.615,11.613,11.613
EURNOK,20250918,085400,11.612,11.612,11.611,11.611
EURNOK,20250918,085500,11.612,11.614,11.612,11.614
EURNOK,20250918,085600,11.615,11.615,11.614,11.614
EURNOK,20250918,085700,11.614,11.614,11.614,11.614
EURNOK,20250918,085800,11.615,11.620,11.615,11.620
EURNOK,20250918,085900,11.621,11.621,11.620,11.621
EURNOK,20250918,090000,11.620,11.623,11.620,11.623
EURNOK,20250918,090100,11.622,11.623,11.622,11.622
EURNOK,20250918,090200,11.623,11.627,11.623,11.627
EURNOK,20250918,090300,11.628,11.630,11.628,11.628
EURNOK,20250918,090400,11.627,11.629,11.627,11.629
EURNOK,20250918,090500,11.628,11.633,11.628,11.630
EURNOK,20250918,090600,11.629,11.634,11.629,11.634
EURNOK,20250918,090700,11.635,11.638,11.635,11.637
EURNOK,20250918,090800,11.636,11.638,11.636,11.638
EURNOK,20250918,090900,11.639,11.640,11.639,11.639
EURNOK,20250918,091000,11.638,11.638,11.635,11.636
EURNOK,20250918,091100,11.637,11.641,11.637,11.641
EURNOK,20250918,091200,11.642,11.642,11.641,11.641
EURNOK,20250918,091300,11.640,11.641,11.637,11.637
EURNOK,20250918,091400,11.638,11.639,11.637,11.639
EURNOK,20250918,091500,11.640,11.640,11.639,11.639
EURNOK,20250918,091600,11.638,11.642,11.637,11.642
EURNOK,20250918,091700,11.643,11.644,11.642,11.643
EURNOK,20250918,091800,11.644,11.644,11.641,11.641
EURNOK,20250918,091900,11.642,11.643,11.642,11.643
EURNOK,20250918,092000,11.642,11.642,11.638,11.639
EURNOK,20250918,092100,11.638,11.638,11.638,11.638
EURNOK,20250918,092200,11.637,11.638,11.636,11.636
EURNOK,20250918,092300,11.634,11.634,11.631,11.632
EURNOK,20250918,092400,11.633,11.635,11.633,11.634
EURNOK,20250918,092500,11.633,11.633,11.631,11.632
EURNOK,20250918,092600,11.633,11.633,11.631,11.631
EURNOK,20250918,092700,11.630,11.631,11.628,11.628
EURNOK,20250918,092800,11.629,11.631,11.629,11.631
EURNOK,20250918,092900,11.630,11.630,11.629,11.630
EURNOK,20250918,093000,11.630,11.630,11.630,11.630
EURNOK,20250918,093100,11.630,11.630,11.630,11.630
EURNOK,20250918,093200,11.630,11.630,11.630,11.630
EURNOK,20250918,093300,11.631,11.631,11.630,11.631
EURNOK,20250918,093400,11.632,11.633,11.631,11.632
EURNOK,20250918,093500,11.631,11.631,11.630,11.630
EURNOK,20250918,093600,11.631,11.632,11.631,11.632
EURNOK,20250918,093700,11.631,11.631,11.630,11.631
EURNOK,20250918,093800,11.633,11.633,11.633,11.633
EURNOK,20250918,093900,11.633,11.633,11.628,11.628
EURNOK,20250918,094000,11.625,11.625,11.623,11.625
EURNOK,20250918,094100,11.624,11.625,11.623,11.623
EURNOK,20250918,094200,11.624,11.624,11.622,11.623
EURNOK,20250918,094300,11.624,11.624,11.623,11.624
EURNOK,20250918,094400,11.623,11.624,11.623,11.624
EURNOK,20250918,094500,11.623,11.624,11.623,11.623
EURNOK,20250918,094600,11.623,11.625,11.623,11.625
EURNOK,20250918,094700,11.624,11.625,11.623,11.625
EURNOK,20250918,094800,11.624,11.625,11.624,11.625
EURNOK,20250918,094900,11.625,11.625,11.625,11.625
EURNOK,20250918,095000,11.625,11.625,11.624,11.624
EURNOK,20250918,095100,11.625,11.626,11.624,11.626
EURNOK,20250918,095200,11.626,11.626,11.626,11.626
EURNOK,20250918,095300,11.625,11.626,11.625,11.626
EURNOK,20250918,095400,11.625,11.626,11.625,11.626
EURNOK,20250918,095500,11.628,11.631,11.628,11.629
EURNOK,20250918,095600,11.628,11.628,11.625,11.625
EURNOK,20250918,095700,11.625,11.625,11.625,11.625
EURNOK,20250918,095800,11.624,11.625,11.624,11.624
EURNOK,20250918,095900,11.625,11.625,11.620,11.621
EURNOK,20250918,100000,11.622,11.624,11.622,11.624
EURNOK,20250918,100100,11.625,11.644,11.625,11.632
EURNOK,20250918,100200,11.631,11.631,11.627,11.630
EURNOK,20250918,100300,11.631,11.635,11.631,11.631
EURNOK,20250918,100400,11.628,11.628,11.611,11.613
EURNOK,20250918,100500,11.614,11.616,11.614,11.615
EURNOK,20250918,100600,11.614,11.615,11.613,11.613
EURNOK,20250918,100700,11.614,11.614,11.613,11.614
EURNOK,20250918,100800,11.613,11.613,11.612,11.613
EURNOK,20250918,100900,11.612,11.614,11.611,11.611
EURNOK,20250918,101000,11.612,11.612,11.609,11.609
EURNOK,20250918,101100,11.610,11.611,11.609,11.611
EURNOK,20250918,101200,11.610,11.610,11.608,11.608
EURNOK,20250918,101300,11.607,11.614,11.607,11.614
EURNOK,20250918,101400,11.613,11.618,11.613,11.618
EURNOK,20250918,101500,11.617,11.617,11.616,11.617
EURNOK,20250918,101600,11.618,11.618,11.617,11.617
EURNOK,20250918,101700,11.618,11.618,11.617,11.617
EURNOK,20250918,101800,11.618,11.618,11.617,11.617
EURNOK,20250918,101900,11.616,11.616,11.612,11.612
EURNOK,20250918,102000,11.611,11.611,11.603,11.603
EURNOK,20250918,102100,11.602,11.603,11.599,11.599
EURNOK,20250918,102200,11.598,11.598,11.594,11.595
EURNOK,20250918,102300,11.596,11.596,11.595,11.595
EURNOK,20250918,102400,11.596,11.596,11.595,11.595
EURNOK,20250918,102500,11.594,11.595,11.591,11.591
EURNOK,20250918,102600,11.592,11.592,11.590,11.590
EURNOK,20250918,102700,11.591,11.591,11.587,11.587
EURNOK,20250918,102800,11.586,11.587,11.585,11.585
EURNOK,20250918,102900,11.586,11.586,11.585,11.586
EURNOK,20250918,103000,11.585,11.587,11.585,11.586
EURNOK,20250918,103100,11.587,11.595,11.587,11.595
EURNOK,20250918,103200,11.596,11.603,11.596,11.602
EURNOK,20250918,103300,11.601,11.601,11.600,11.601
EURNOK,20250918,103400,11.602,11.606,11.602,11.606
EURNOK,20250918,103500,11.605,11.605,11.604,11.605
EURNOK,20250918,103600,11.604,11.604,11.599,11.600
EURNOK,20250918,103700,11.599,11.600,11.599,11.599
EURNOK,20250918,103800,11.598,11.598,11.596,11.596
EURNOK,20250918,103900,11.595,11.595,11.590,11.591
EURNOK,20250918,104000,11.590,11.591,11.589,11.589
EURNOK,20250918,104100,11.587,11.587,11.585,11.586
EURNOK,20250918,104200,11.585,11.585,11.581,11.581
EURNOK,20250918,104300,11.580,11.580,11.574,11.574
EURNOK,20250918,104400,11.575,11.577,11.575,11.577
EURNOK,20250918,104500,11.576,11.577,11.574,11.577
EURNOK,20250918,104600,11.578,11.579,11.575,11.575
EURNOK,20250918,104700,11.574,11.574,11.572,11.574
EURNOK,20250918,104800,11.575,11.579,11.575,11.577
EURNOK,20250918,104900,11.576,11.577,11.575,11.575
EURNOK,20250918,105000,11.576,11.576,11.570,11.570
EURNOK,20250918,105100,11.571,11.571,11.570,11.570
EURNOK,20250918,105200,11.569,11.570,11.568,11.568
EURNOK,20250918,105300,11.569,11.569,11.568,11.569
EURNOK,20250918,105400,11.568,11.569,11.568,11.569
EURNOK,20250918,105500,11.568,11.568,11.567,11.568
EURNOK,20250918,105600,11.569,11.569,11.566,11.568
EURNOK,20250918,105700,11.569,11.575,11.569,11.575
EURNOK,20250918,105800,11.574,11.574,11.570,11.570
EURNOK,20250918,105900,11.571,11.571,11.569,11.571
EURNOK,20250918,110000,11.572,11.576,11.572,11.576
EURNOK,20250918,110100,11.577,11.579,11.577,11.579
EURNOK,20250918,110200,11.578,11.579,11.577,11.579
EURNOK,20250918,110300,11.578,11.579,11.577,11.578
EURNOK,20250918,110400,11.577,11.579,11.577,11.579
EURNOK,20250918,110500,11.578,11.585,11.578,11.584
EURNOK,20250918,110600,11.585,11.586,11.585,11.586
EURNOK,20250918,110700,11.585,11.592,11.585,11.592
EURNOK,20250918,110800,11.591,11.591,11.587,11.588
EURNOK,20250918,110900,11.589,11.589,11.586,11.587
EURNOK,20250918,111000,11.586,11.587,11.585,11.587
EURNOK,20250918,111100,11.588,11.591,11.588,11.590
EURNOK,20250918,111200,11.589,11.591,11.589,11.591
EURNOK,20250918,111300,11.590,11.591,11.588,11.588
EURNOK,20250918,111400,11.589,11.591,11.589,11.591
EURNOK,20250918,111500,11.592,11.593,11.592,11.593
EURNOK,20250918,111600,11.594,11.599,11.594,11.599
EURNOK,20250918,111700,11.598,11.599,11.598,11.599
EURNOK,20250918,111800,11.599,11.599,11.598,11.599
EURNOK,20250918,111900,11.598,11.598,11.594,11.594
EURNOK,20250918,112000,11.595,11.595,11.593,11.594
EURNOK,20250918,112100,11.595,11.600,11.595,11.600
EURNOK,20250918,112200,11.601,11.601,11.600,11.600
EURNOK,20250918,112300,11.600,11.600,11.600,11.600
EURNOK,20250918,112400,11.601,11.603,11.601,11.603
EURNOK,20250918,112500,11.604,11.607,11.604,11.607
EURNOK,20250918,112600,11.608,11.608,11.604,11.604
EURNOK,20250918,112700,11.603,11.603,11.600,11.602
EURNOK,20250918,112800,11.603,11.603,11.602,11.603
EURNOK,20250918,112900,11.604,11.604,11.603,11.603
EURNOK,20250918,113000,11.602,11.603,11.601,11.602
EURNOK,20250918,113100,11.603,11.604,11.602,11.602
EURNOK,20250918,113200,11.604,11.607,11.604,11.607
EURNOK,20250918,113300,11.608,11.608,11.604,11.605
EURNOK,20250918,113400,11.604,11.606,11.604,11.606
EURNOK,20250918,113500,11.605,11.607,11.605,11.607
EURNOK,20250918,113600,11.606,11.607,11.604,11.605
EURNOK,20250918,113700,11.604,11.605,11.603,11.603
EURNOK,20250918,113800,11.604,11.607,11.604,11.606
EURNOK,20250918,113900,11.605,11.606,11.605,11.606
EURNOK,20250918,114000,11.607,11.609,11.607,11.609
EURNOK,20250918,114100,11.610,11.611,11.609,11.610
EURNOK,20250918,114200,11.609,11.611,11.609,11.611
EURNOK,20250918,114300,11.610,11.610,11.609,11.609
EURNOK,20250918,114400,11.608,11.610,11.608,11.610
EURNOK,20250918,114500,11.611,11.611,11.608,11.610
EURNOK,20250918,114600,11.609,11.610,11.608,11.608
EURNOK,20250918,114700,11.607,11.615,11.607,11.615
EURNOK,20250918,114800,11.614,11.614,11.612,11.614
EURNOK,20250918,114900,11.613,11.615,11.613,11.615
EURNOK,20250918,115000,11.616,11.618,11.615,11.618
EURNOK,20250918,115100,11.619,11.619,11.614,11.614
EURNOK,20250918,115200,11.613,11.614,11.612,11.612
EURNOK,20250918,115300,11.611,11.612,11.611,11.612
EURNOK,20250918,115400,11.611,11.613,11.611,11.613
EURNOK,20250918,115500,11.612,11.614,11.612,11.614
EURNOK,20250918,115600,11.613,11.616,11.611,11.616
EURNOK,20250918,115700,11.615,11.615,11.614,11.614
EURNOK,20250918,115800,11.614,11.615,11.614,11.615
EURNOK,20250918,115900,11.614,11.614,11.609,11.610
EURNOK,20250918,120000,11.609,11.610,11.609,11.610
EURNOK,20250918,120100,11.609,11.609,11.605,11.605
EURNOK,20250918,120200,11.606,11.607,11.602,11.602
EURNOK,20250918,120300,11.603,11.604,11.602,11.602
EURNOK,20250918,120400,11.603,11.603,11.602,11.602
EURNOK,20250918,120500,11.602,11.602,11.601,11.601
EURNOK,20250918,120600,11.600,11.600,11.600,11.600
EURNOK,20250918,120700,11.599,11.599,11.597,11.597
EURNOK,20250918,120800,11.598,11.599,11.597,11.598
EURNOK,20250918,120900,11.597,11.597,11.594,11.594
EURNOK,20250918,121000,11.593,11.593,11.590,11.590
EURNOK,20250918,121100,11.589,11.589,11.589,11.589
EURNOK,20250918,121200,11.589,11.589,11.588,11.589
EURNOK,20250918,121300,11.589,11.589,11.589,11.589
EURNOK,20250918,121400,11.588,11.589,11.588,11.589
EURNOK,20250918,121500,11.588,11.589,11.586,11.586
EURNOK,20250918,121600,11.586,11.587,11.586,11.586
EURNOK,20250918,121700,11.585,11.585,11.584,11.584
EURNOK,20250918,121800,11.583,11.584,11.583,11.584
EURNOK,20250918,121900,11.585,11.585,11.582,11.582
EURNOK,20250918,122000,11.581,11.582,11.581,11.582
EURNOK,20250918,122100,11.582,11.582,11.581,11.581
EURNOK,20250918,122200,11.582,11.582,11.581,11.582
EURNOK,20250918,122300,11.581,11.583,11.581,11.583
EURNOK,20250918,122400,11.582,11.583,11.582,11.583
EURNOK,20250918,122500,11.582,11.583,11.580,11.580
EURNOK,20250918,122600,11.579,11.581,11.576,11.581
EURNOK,20250918,122700,11.580,11.581,11.580,11.581
EURNOK,20250918,122800,11.582,11.582,11.577,11.577
EURNOK,20250918,122900,11.576,11.577,11.576,11.577
EURNOK,20250918,123000,11.577,11.577,11.577,11.577
EURNOK,20250918,123100,11.576,11.576,11.574,11.576
EURNOK,20250918,123200,11.577,11.578,11.577,11.578
EURNOK,20250918,123300,11.579,11.579,11.578,11.579
EURNOK,20250918,123400,11.580,11.585,11.580,11.585
EURNOK,20250918,123500,11.584,11.584,11.583,11.583
EURNOK,20250918,123600,11.583,11.584,11.583,11.584
EURNOK,20250918,123700,11.583,11.585,11.583,11.584
EURNOK,20250918,123800,11.584,11.584,11.584,11.584
EURNOK,20250918,123900,11.585,11.585,11.585,11.585
EURNOK,20250918,124000,11.584,11.584,11.583,11.583
EURNOK,20250918,124100,11.582,11.583,11.582,11.583
EURNOK,20250918,124200,11.582,11.582,11.581,11.581
EURNOK,20250918,124300,11.580,11.581,11.580,11.581
EURNOK,20250918,124400,11.581,11.581,11.580,11.581
EURNOK,20250918,124500,11.581,11.581,11.581,11.581
EURNOK,20250918,124600,11.580,11.581,11.580,11.581
EURNOK,20250918,124700,11.582,11.582,11.582,11.582
EURNOK,20250918,124800,11.582,11.582,11.581,11.582
EURNOK,20250918,124900,11.581,11.582,11.581,11.582
EURNOK,20250918,125000,11.581,11.582,11.581,11.582
EURNOK,20250918,125100,11.583,11.583,11.583,11.583
EURNOK,20250918,125200,11.583,11.583,11.580,11.580
EURNOK,20250918,125300,11.579,11.579,11.576,11.576
EURNOK,20250918,125400,11.576,11.576,11.576,11.576
EURNOK,20250918,125500,11.575,11.575,11.573,11.574
EURNOK,20250918,125600,11.575,11.577,11.575,11.577
EURNOK,20250918,125700,11.576,11.577,11.576,11.577
EURNOK,20250918,125800,11.576,11.577,11.576,11.577
EURNOK,20250918,125900,11.577,11.577,11.577,11.577
EURNOK,20250918,130000,11.577,11.577,11.576,11.576
EURNOK,20250918,130100,11.575,11.576,11.575,11.575
EURNOK,20250918,130200,11.576,11.578,11.576,11.576
EURNOK,20250918,130300,11.575,11.576,11.575,11.576
EURNOK,20250918,130400,11.575,11.575,11.571,11.571
EURNOK,20250918,130500,11.570,11.571,11.567,11.567
EURNOK,20250918,130600,11.568,11.570,11.568,11.570
EURNOK,20250918,130700,11.569,11.572,11.569,11.572
EURNOK,20250918,130800,11.571,11.572,11.571,11.571
EURNOK,20250918,130900,11.570,11.571,11.570,11.571
EURNOK,20250918,131000,11.570,11.570,11.569,11.570
EURNOK,20250918,131100,11.569,11.570,11.568,11.570
EURNOK,20250918,131200,11.569,11.570,11.569,11.569
EURNOK,20250918,131300,11.568,11.569,11.567,11.569
EURNOK,20250918,131400,11.568,11.568,11.567,11.567
EURNOK,20250918,131500,11.567,11.569,11.567,11.569
EURNOK,20250918,131600,11.568,11.568,11.566,11.566
EURNOK,20250918,131700,11.565,11.567,11.565,11.567
EURNOK,20250918,131800,11.568,11.570,11.568,11.568
EURNOK,20250918,131900,11.567,11.567,11.567,11.567
EURNOK,20250918,132000,11.567,11.568,11.567,11.568
EURNOK,20250918,132100,11.567,11.568,11.567,11.567
EURNOK,20250918,132200,11.566,11.568,11.566,11.568
EURNOK,20250918,132300,11.567,11.568,11.567,11.567
EURNOK,20250918,132400,11.566,11.567,11.566,11.567
EURNOK,20250918,132500,11.566,11.568,11.566,11.568
EURNOK,20250918,132600,11.567,11.569,11.567,11.569
EURNOK,20250918,132700,11.568,11.568,11.564,11.564
EURNOK,20250918,132800,11.565,11.567,11.565,11.567
EURNOK,20250918,132900,11.568,11.568,11.567,11.567
EURNOK,20250918,133000,11.566,11.568,11.566,11.568
EURNOK,20250918,133100,11.568,11.569,11.568,11.569
EURNOK,20250918,133200,11.568,11.568,11.566,11.567
EURNOK,20250918,133300,11.566,11.566,11.564,11.564
EURNOK,20250918,133400,11.563,11.563,11.563,11.563
EURNOK,20250918,133500,11.562,11.563,11.562,11.562
EURNOK,20250918,133600,11.563,11.563,11.562,11.562
EURNOK,20250918,133700,11.561,11.561,11.560,11.560
EURNOK,20250918,133800,11.561,11.562,11.561,11.562
EURNOK,20250918,133900,11.563,11.563,11.562,11.563
EURNOK,20250918,134000,11.562,11.563,11.562,11.563
EURNOK,20250918,134100,11.564,11.564,11.564,11.564
EURNOK,20250918,134200,11.565,11.570,11.565,11.570
EURNOK,20250918,134300,11.571,11.574,11.571,11.574
EURNOK,20250918,134400,11.573,11.574,11.573,11.574
EURNOK,20250918,134500,11.573,11.574,11.573,11.574
EURNOK,20250918,134600,11.573,11.575,11.573,11.575
EURNOK,20250918,134700,11.574,11.576,11.574,11.576
EURNOK,20250918,134800,11.577,11.578,11.577,11.577
EURNOK,20250918,134900,11.578,11.579,11.575,11.575
EURNOK,20250918,135000,11.575,11.575,11.575,11.575
EURNOK,20250918,135100,11.575,11.576,11.575,11.576
EURNOK,20250918,135200,11.575,11.576,11.575,11.575
EURNOK,20250918,135300,11.576,11.577,11.576,11.576
EURNOK,20250918,135400,11.577,11.578,11.576,11.577
EURNOK,20250918,135500,11.576,11.576,11.573,11.575
EURNOK,20250918,135600,11.574,11.574,11.568,11.569
EURNOK,20250918,135700,11.568,11.573,11.568,11.573
EURNOK,20250918,135800,11.574,11.575,11.573,11.573
EURNOK,20250918,135900,11.574,11.578,11.574,11.578
EURNOK,20250918,140000,11.579,11.579,11.579,11.579
EURNOK,20250918,140100,11.580,11.585,11.580,11.585
EURNOK,20250918,140200,11.586,11.586,11.585,11.585
EURNOK,20250918,140300,11.584,11.586,11.584,11.586
EURNOK,20250918,140400,11.587,11.588,11.586,11.586
EURNOK,20250918,140500,11.587,11.587,11.584,11.587
EURNOK,20250918,140600,11.586,11.586,11.584,11.585
EURNOK,20250918,140700,11.586,11.586,11.583,11.583
EURNOK,20250918,140800,11.582,11.584,11.582,11.584
EURNOK,20250918,140900,11.583,11.583,11.582,11.583
EURNOK,20250918,141000,11.582,11.585,11.582,11.585
EURNOK,20250918,141100,11.584,11.586,11.584,11.586
EURNOK,20250918,141200,11.587,11.587,11.585,11.587
EURNOK,20250918,141300,11.586,11.586,11.585,11.585
EURNOK,20250918,141400,11.585,11.585,11.585,11.585
EURNOK,20250918,141500,11.585,11.592,11.585,11.592
EURNOK,20250918,141600,11.591,11.592,11.591,11.592
EURNOK,20250918,141700,11.592,11.593,11.592,11.592
EURNOK,20250918,141800,11.591,11.591,11.589,11.589
EURNOK,20250918,141900,11.590,11.590,11.587,11.587
EURNOK,20250918,142000,11.587,11.587,11.586,11.586
EURNOK,20250918,142100,11.585,11.585,11.583,11.583
EURNOK,20250918,142200,11.584,11.584,11.583,11.584
EURNOK,20250918,142300,11.585,11.585,11.585,11.585
EURNOK,20250918,142400,11.585,11.585,11.585,11.585
EURNOK,20250918,142500,11.584,11.584,11.583,11.583
EURNOK,20250918,142600,11.584,11.584,11.583,11.584
EURNOK,20250918,142700,11.583,11.584,11.583,11.584
EURNOK,20250918,142800,11.585,11.586,11.585,11.585
EURNOK,20250918,142900,11.585,11.585,11.585,11.585
EURNOK,20250918,143000,11.585,11.586,11.585,11.586
EURNOK,20250918,143100,11.585,11.585,11.583,11.583
EURNOK,20250918,143200,11.584,11.585,11.582,11.585
EURNOK,20250918,143300,11.584,11.587,11.584,11.587
EURNOK,20250918,143400,11.586,11.587,11.586,11.587
EURNOK,20250918,143500,11.587,11.588,11.587,11.588
EURNOK,20250918,143600,11.587,11.588,11.586,11.587
EURNOK,20250918,143700,11.586,11.587,11.586,11.587
EURNOK,20250918,143800,11.587,11.588,11.587,11.588
EURNOK,20250918,143900,11.587,11.587,11.585,11.586
EURNOK,20250918,144000,11.585,11.587,11.585,11.587
EURNOK,20250918,144100,11.586,11.587,11.585,11.586
EURNOK,20250918,144200,11.585,11.587,11.585,11.587
EURNOK,20250918,144300,11.586,11.587,11.585,11.585
EURNOK,20250918,144400,11.584,11.584,11.584,11.584
EURNOK,20250918,144500,11.585,11.585,11.584,11.585
EURNOK,20250918,144600,11.584,11.585,11.583,11.583
EURNOK,20250918,144700,11.584,11.584,11.583,11.583
EURNOK,20250918,144800,11.582,11.583,11.581,11.582
EURNOK,20250918,144900,11.581,11.583,11.581,11.583
EURNOK,20250918,145000,11.584,11.587,11.584,11.587
EURNOK,20250918,145100,11.586,11.586,11.585,11.586
EURNOK,20250918,145200,11.587,11.590,11.587,11.590
EURNOK,20250918,145300,11.591,11.591,11.589,11.589
EURNOK,20250918,145400,11.590,11.590,11.589,11.589
EURNOK,20250918,145500,11.590,11.591,11.590,11.590
EURNOK,20250918,145600,11.590,11.590,11.590,11.590
EURNOK,20250918,145700,11.589,11.589,11.588,11.588
EURNOK,20250918,145800,11.589,11.591,11.589,11.591
EURNOK,20250918,145900,11.590,11.590,11.589,11.590
EURNOK,20250918,150000,11.591,11.591,11.590,11.591
EURNOK,20250918,150100,11.590,11.591,11.588,11.588
EURNOK,20250918,150200,11.589,11.592,11.589,11.592
EURNOK,20250918,150300,11.591,11.593,11.591,11.592
EURNOK,20250918,150400,11.593,11.597,11.593,11.597
EURNOK,20250918,150500,11.598,11.599,11.598,11.598
EURNOK,20250918,150600,11.599,11.606,11.599,11.606
EURNOK,20250918,150700,11.605,11.605,11.603,11.603
EURNOK,20250918,150800,11.602,11.603,11.600,11.600
EURNOK,20250918,150900,11.601,11.601,11.597,11.597
EURNOK,20250918,151000,11.596,11.597,11.595,11.596
EURNOK,20250918,151100,11.597,11.599,11.596,11.598
EURNOK,20250918,151200,11.599,11.599,11.597,11.597
EURNOK,20250918,151300,11.598,11.600,11.598,11.599
EURNOK,20250918,151400,11.600,11.600,11.599,11.599
EURNOK,20250918,151500,11.600,11.601,11.599,11.601
EURNOK,20250918,151600,11.600,11.601,11.595,11.595
EURNOK,20250918,151700,11.596,11.599,11.596,11.598
EURNOK,20250918,151800,11.599,11.599,11.598,11.598
EURNOK,20250918,151900,11.597,11.597,11.596,11.597
EURNOK,20250918,152000,11.596,11.600,11.596,11.600
EURNOK,20250918,152100,11.601,11.603,11.601,11.602
EURNOK,20250918,152200,11.603,11.603,11.602,11.603
EURNOK,20250918,152300,11.604,11.604,11.603,11.603
EURNOK,20250918,152400,11.604,11.605,11.604,11.605
EURNOK,20250918,152500,11.606,11.606,11.605,11.605
EURNOK,20250918,152600,11.604,11.604,11.600,11.601
EURNOK,20250918,152700,11.600,11.602,11.600,11.602
EURNOK,20250918,152800,11.603,11.603,11.601,11.602
EURNOK,20250918,152900,11.603,11.603,11.602,11.602
EURNOK,20250918,153000,11.602,11.602,11.602,11.602
EURNOK,20250918,153100,11.602,11.603,11.599,11.599
EURNOK,20250918,153200,11.600,11.601,11.599,11.600
EURNOK,20250918,153300,11.601,11.607,11.600,11.606
EURNOK,20250918,153400,11.607,11.608,11.605,11.605
EURNOK,20250918,153500,11.606,11.606,11.604,11.605
EURNOK,20250918,153600,11.606,11.608,11.602,11.608
EURNOK,20250918,153700,11.607,11.608,11.605,11.606
EURNOK,20250918,153800,11.607,11.611,11.607,11.611
EURNOK,20250918,153900,11.612,11.617,11.612,11.617
EURNOK,20250918,154000,11.618,11.622,11.618,11.622
EURNOK,20250918,154100,11.621,11.623,11.620,11.620
EURNOK,20250918,154200,11.619,11.620,11.616,11.616
EURNOK,20250918,154300,11.617,11.618,11.616,11.618
EURNOK,20250918,154400,11.619,11.619,11.617,11.617
EURNOK,20250918,154500,11.616,11.617,11.616,11.617
EURNOK,20250918,154600,11.618,11.623,11.618,11.623
EURNOK,20250918,154700,11.622,11.623,11.621,11.622
EURNOK,20250918,154800,11.621,11.625,11.621,11.625
EURNOK,20250918,154900,11.624,11.625,11.622,11.622
EURNOK,20250918,155000,11.623,11.624,11.622,11.624
EURNOK,20250918,155100,11.625,11.625,11.623,11.625
EURNOK,20250918,155200,11.624,11.625,11.620,11.620
EURNOK,20250918,155300,11.621,11.624,11.621,11.623
EURNOK,20250918,155400,11.624,11.624,11.623,11.623
EURNOK,20250918,155500,11.624,11.624,11.623,11.624
EURNOK,20250918,155600,11.625,11.625,11.622,11.622
EURNOK,20250918,155700,11.623,11.624,11.622,11.624
EURNOK,20250918,155800,11.623,11.624,11.621,11.621
EURNOK,20250918,155900,11.622,11.623,11.621,11.622
EURNOK,20250918,160000,11.621,11.623,11.621,11.623
EURNOK,20250918,160100,11.622,11.622,11.621,11.622
EURNOK,20250918,160200,11.627,11.627,11.623,11.623
EURNOK,20250918,160300,11.622,11.628,11.622,11.628
EURNOK,20250918,160400,11.627,11.628,11.626,11.627
EURNOK,20250918,160500,11.628,11.632,11.628,11.632
EURNOK,20250918,160600,11.633,11.633,11.630,11.632
EURNOK,20250918,160700,11.631,11.632,11.630,11.632
EURNOK,20250918,160800,11.633,11.633,11.633,11.633
EURNOK,20250918,160900,11.632,11.634,11.632,11.633
EURNOK,20250918,161000,11.634,11.637,11.634,11.637
EURNOK,20250918,161100,11.636,11.636,11.635,11.636
EURNOK,20250918,161200,11.635,11.636,11.633,11.635
EURNOK,20250918,161300,11.636,11.636,11.633,11.635
EURNOK,20250918,161400,11.636,11.638,11.636,11.638
EURNOK,20250918,161500,11.637,11.637,11.636,11.637
EURNOK,20250918,161600,11.636,11.637,11.635,11.636
EURNOK,20250918,161700,11.637,11.640,11.637,11.640
EURNOK,20250918,161800,11.639,11.640,11.637,11.637
EURNOK,20250918,161900,11.636,11.639,11.636,11.639
EURNOK,20250918,162000,11.640,11.644,11.640,11.642
EURNOK,20250918,162100,11.643,11.643,11.642,11.643
EURNOK,20250918,162200,11.642,11.643,11.641,11.641
EURNOK,20250918,162300,11.642,11.642,11.642,11.642
EURNOK,20250918,162400,11.642,11.642,11.641,11.641
EURNOK,20250918,162500,11.640,11.640,11.640,11.640
EURNOK,20250918,162600,11.640,11.640,11.636,11.636
EURNOK,20250918,162700,11.635,11.635,11.634,11.634
EURNOK,20250918,162800,11.633,11.633,11.632,11.633
EURNOK,20250918,162900,11.632,11.633,11.632,11.633
EURNOK,20250918,163000,11.632,11.633,11.632,11.632
EURNOK,20250918,163100,11.631,11.635,11.631,11.635
EURNOK,20250918,163200,11.634,11.634,11.633,11.634
EURNOK,20250918,163300,11.635,11.635,11.633,11.634
EURNOK,20250918,163400,11.633,11.635,11.633,11.635
EURNOK,20250918,163500,11.636,11.636,11.634,11.634
EURNOK,20250918,163600,11.635,11.638,11.634,11.634
EURNOK,20250918,163700,11.633,11.634,11.632,11.633
EURNOK,20250918,163800,11.632,11.633,11.631,11.631
EURNOK,20250918,163900,11.630,11.632,11.630,11.632
EURNOK,20250918,164000,11.633,11.633,11.632,11.632
EURNOK,20250918,164100,11.631,11.632,11.631,11.631
EURNOK,20250918,164200,11.632,11.634,11.631,11.634
EURNOK,20250918,164300,11.633,11.634,11.633,11.634
EURNOK,20250918,164400,11.633,11.633,11.631,11.631
EURNOK,20250918,164500,11.632,11.632,11.630,11.632
EURNOK,20250918,164600,11.631,11.632,11.630,11.630
EURNOK,20250918,164700,11.631,11.632,11.631,11.632
EURNOK,20250918,164800,11.631,11.632,11.630,11.630
EURNOK,20250918,164900,11.629,11.631,11.629,11.629
EURNOK,20250918,165000,11.630,11.630,11.629,11.629
EURNOK,20250918,165100,11.630,11.630,11.629,11.630
EURNOK,20250918,165200,11.629,11.630,11.629,11.630
EURNOK,20250918,165300,11.631,11.635,11.631,11.634
EURNOK,20250918,165400,11.635,11.636,11.635,11.636
EURNOK,20250918,165500,11.636,11.638,11.636,11.638
EURNOK,20250918,165600,11.637,11.641,11.637,11.641
EURNOK,20250918,165700,11.640,11.640,11.638,11.639
EURNOK,20250918,165800,11.638,11.640,11.638,11.640
EURNOK,20250918,165900,11.639,11.639,11.637,11.637
EURNOK,20250918,170000,11.636,11.637,11.636,11.636
EURNOK,20250918,170100,11.637,11.638,11.636,11.636
EURNOK,20250918,170200,11.637,11.637,11.635,11.635
EURNOK,20250918,170300,11.636,11.636,11.635,11.635
EURNOK,20250918,170400,11.634,11.636,11.633,11.635
EURNOK,20250918,170500,11.636,11.637,11.636,11.637
EURNOK,20250918,170600,11.638,11.638,11.637,11.637
EURNOK,20250918,170700,11.636,11.636,11.634,11.635
EURNOK,20250918,170800,11.636,11.641,11.636,11.640
EURNOK,20250918,170900,11.639,11.643,11.639,11.643
EURNOK,20250918,171000,11.645,11.647,11.644,11.644
EURNOK,20250918,171100,11.645,11.648,11.644,11.648
EURNOK,20250918,171200,11.647,11.648,11.646,11.647
EURNOK,20250918,171300,11.647,11.649,11.647,11.649
EURNOK,20250918,171400,11.648,11.650,11.648,11.650
EURNOK,20250918,171500,11.651,11.651,11.648,11.648
EURNOK,20250918,171600,11.647,11.649,11.647,11.649
EURNOK,20250918,171700,11.650,11.650,11.649,11.650
EURNOK,20250918,171800,11.649,11.649,11.649,11.649
EURNOK,20250918,171900,11.648,11.650,11.648,11.648
EURNOK,20250918,172000,11.649,11.654,11.648,11.653
EURNOK,20250918,172100,11.652,11.654,11.652,11.654
EURNOK,20250918,172200,11.655,11.655,11.654,11.654
EURNOK,20250918,172300,11.656,11.659,11.656,11.659
EURNOK,20250918,172400,11.658,11.658,11.656,11.657
EURNOK,20250918,172500,11.658,11.658,11.657,11.657
EURNOK,20250918,172600,11.656,11.657,11.656,11.656
EURNOK,20250918,172700,11.656,11.656,11.656,11.656
EURNOK,20250918,172800,11.656,11.657,11.653,11.653
EURNOK,20250918,172900,11.654,11.655,11.654,11.655
EURNOK,20250918,173000,11.656,11.656,11.655,11.656
EURNOK,20250918,173100,11.655,11.655,11.655,11.655
EURNOK,20250918,173200,11.656,11.656,11.655,11.655
EURNOK,20250918,173300,11.655,11.655,11.655,11.655
EURNOK,20250918,173400,11.654,11.655,11.654,11.655
EURNOK,20250918,173500,11.654,11.655,11.654,11.655
EURNOK,20250918,173600,11.654,11.655,11.654,11.655
EURNOK,20250918,173700,11.655,11.655,11.655,11.655
EURNOK,20250918,173800,11.655,11.655,11.655,11.655
EURNOK,20250918,173900,11.654,11.655,11.654,11.655
EURNOK,20250918,174000,11.654,11.655,11.654,11.655
EURNOK,20250918,174100,11.655,11.655,11.655,11.655
EURNOK,20250918,174200,11.654,11.655,11.654,11.655
EURNOK,20250918,174300,11.654,11.655,11.654,11.655
EURNOK,20250918,174400,11.654,11.654,11.654,11.654
EURNOK,20250918,174500,11.654,11.654,11.653,11.653
EURNOK,20250918,174600,11.652,11.653,11.651,11.651
EURNOK,20250918,174700,11.650,11.650,11.649,11.649
EURNOK,20250918,174800,11.649,11.649,11.649,11.649
EURNOK,20250918,174900,11.649,11.649,11.649,11.649
EURNOK,20250918,175000,11.650,11.650,11.649,11.650
EURNOK,20250918,175100,11.651,11.652,11.651,11.651
EURNOK,20250918,175200,11.652,11.652,11.651,11.652
EURNOK,20250918,175300,11.653,11.654,11.652,11.654
EURNOK,20250918,175400,11.655,11.655,11.655,11.655
EURNOK,20250918,175500,11.656,11.656,11.653,11.653
EURNOK,20250918,175600,11.654,11.654,11.651,11.651
EURNOK,20250918,175700,11.650,11.651,11.650,11.651
EURNOK,20250918,175800,11.651,11.651,11.649,11.649
EURNOK,20250918,175900,11.650,11.651,11.649,11.649
EURNOK,20250918,180000,11.649,11.649,11.648,11.648
EURNOK,20250918,180100,11.649,11.649,11.648,11.649
EURNOK,20250918,180200,11.649,11.649,11.649,11.649
EURNOK,20250918,180300,11.649,11.649,11.649,11.649
EURNOK,20250918,180400,11.650,11.651,11.649,11.651
EURNOK,20250918,180500,11.652,11.652,11.650,11.651
EURNOK,20250918,180600,11.650,11.651,11.650,11.650
EURNOK,20250918,180700,11.651,11.651,11.650,11.650
EURNOK,20250918,180800,11.651,11.652,11.651,11.651
EURNOK,20250918,180900,11.652,11.652,11.652,11.652
EURNOK,20250918,181000,11.652,11.652,11.651,11.652
EURNOK,20250918,181100,11.651,11.652,11.651,11.652
EURNOK,20250918,181200,11.651,11.651,11.651,11.651
EURNOK,20250918,181300,11.651,11.651,11.650,11.650
EURNOK,20250918,181400,11.651,11.651,11.650,11.650
EURNOK,20250918,181500,11.649,11.649,11.649,11.649
EURNOK,20250918,181600,11.649,11.649,11.648,11.648
EURNOK,20250918,181700,11.649,11.651,11.649,11.651
EURNOK,20250918,181800,11.650,11.651,11.650,11.651
EURNOK,20250918,181900,11.651,11.651,11.651,11.651
EURNOK,20250918,182000,11.652,11.652,11.652,11.652
EURNOK,20250918,182100,11.651,11.652,11.651,11.652
EURNOK,20250918,182200,11.651,11.653,11.651,11.653
EURNOK,20250918,182300,11.654,11.655,11.654,11.655
EURNOK,20250918,182400,11.654,11.655,11.652,11.652
EURNOK,20250918,182500,11.653,11.653,11.652,11.652
EURNOK,20250918,182600,11.651,11.652,11.651,11.652
EURNOK,20250918,182700,11.651,11.653,11.651,11.653
EURNOK,20250918,182800,11.653,11.653,11.653,11.653
EURNOK,20250918,182900,11.654,11.654,11.653,11.653
EURNOK,20250918,183000,11.652,11.653,11.652,11.653
EURNOK,20250918,183100,11.652,11.652,11.651,11.652
EURNOK,20250918,183200,11.652,11.652,11.652,11.652
EURNOK,20250918,183300,11.651,11.652,11.651,11.652
EURNOK,20250918,183400,11.653,11.653,11.653,11.653
EURNOK,20250918,183500,11.652,11.652,11.652,11.652
EURNOK,20250918,183600,11.652,11.652,11.652,11.652
EURNOK,20250918,183700,11.652,11.652,11.652,11.652
EURNOK,20250918,183800,11.652,11.653,11.652,11.653
EURNOK,20250918,183900,11.653,11.653,11.653,11.653
EURNOK,20250918,184000,11.653,11.654,11.653,11.654
EURNOK,20250918,184100,11.654,11.654,11.654,11.654
EURNOK,20250918,184200,11.655,11.655,11.650,11.651
EURNOK,20250918,184300,11.651,11.651,11.651,11.651
EURNOK,20250918,184400,11.651,11.651,11.651,11.651
EURNOK,20250918,184500,11.652,11.652,11.652,11.652
EURNOK,20250918,184600,11.651,11.652,11.650,11.651
EURNOK,20250918,184700,11.651,11.651,11.651,11.651
EURNOK,20250918,184800,11.652,11.652,11.651,11.651
EURNOK,20250918,184900,11.652,11.652,11.650,11.650
EURNOK,20250918,185000,11.650,11.650,11.650,11.650
EURNOK,20250918,185100,11.651,11.651,11.651,11.651
EURNOK,20250918,185200,11.651,11.651,11.650,11.650
EURNOK,20250918,185300,11.650,11.650,11.650,11.650
EURNOK,20250918,185400,11.650,11.650,11.650,11.650
EURNOK,20250918,185500,11.650,11.650,11.650,11.650
EURNOK,20250918,185600,11.651,11.651,11.651,11.651
EURNOK,20250918,185700,11.650,11.650,11.650,11.650
EURNOK,20250918,185800,11.650,11.650,11.649,11.650
EURNOK,20250918,185900,11.649,11.650,11.649,11.650
EURNOK,20250918,190000,11.649,11.650,11.649,11.649
EURNOK,20250918,190100,11.650,11.650,11.649,11.649
EURNOK,20250918,190200,11.649,11.649,11.648,11.648
EURNOK,20250918,190300,11.649,11.649,11.649,11.649
EURNOK,20250918,190400,11.649,11.649,11.648,11.649
EURNOK,20250918,190500,11.648,11.649,11.648,11.649
EURNOK,20250918,190600,11.649,11.649,11.649,11.649
EURNOK,20250918,190700,11.649,11.649,11.649,11.649
EURNOK,20250918,190800,11.648,11.649,11.648,11.649
EURNOK,20250918,190900,11.648,11.649,11.648,11.649
EURNOK,20250918,191000,11.648,11.649,11.648,11.648
EURNOK,20250918,191100,11.648,11.649,11.648,11.649
EURNOK,20250918,191200,11.648,11.649,11.648,11.649
EURNOK,20250918,191300,11.648,11.649,11.648,11.648
EURNOK,20250918,191400,11.649,11.649,11.648,11.648
EURNOK,20250918,191500,11.648,11.649,11.648,11.649
EURNOK,20250918,191600,11.649,11.649,11.648,11.648
EURNOK,20250918,191700,11.649,11.649,11.648,11.648
EURNOK,20250918,191800,11.648,11.648,11.648,11.648
EURNOK,20250918,191900,11.648,11.648,11.648,11.648
EURNOK,20250918,192000,11.648,11.648,11.648,11.648
EURNOK,20250918,192100,11.647,11.647,11.647,11.647
EURNOK,20250918,192200,11.647,11.647,11.647,11.647
EURNOK,20250918,192300,11.647,11.648,11.647,11.648
EURNOK,20250918,192400,11.647,11.648,11.647,11.647
EURNOK,20250918,192500,11.648,11.648,11.647,11.648
EURNOK,20250918,192600,11.647,11.648,11.647,11.648
EURNOK,20250918,192700,11.647,11.648,11.647,11.648
EURNOK,20250918,192800,11.648,11.649,11.648,11.649
EURNOK,20250918,192900,11.648,11.649,11.648,11.649
EURNOK,20250918,193000,11.649,11.649,11.649,11.649
EURNOK,20250918,193100,11.649,11.649,11.649,11.649
EURNOK,20250918,193200,11.649,11.649,11.648,11.649
EURNOK,20250918,193300,11.648,11.649,11.648,11.649
EURNOK,20250918,193400,11.649,11.649,11.649,11.649
EURNOK,20250918,193500,11.649,11.649,11.649,11.649
EURNOK,20250918,193600,11.648,11.649,11.648,11.649
EURNOK,20250918,193700,11.648,11.649,11.648,11.649
EURNOK,20250918,193800,11.649,11.649,11.649,11.649
EURNOK,20250918,193900,11.649,11.649,11.649,11.649
EURNOK,20250918,194000,11.649,11.649,11.648,11.649
EURNOK,20250918,194100,11.648,11.648,11.648,11.648
EURNOK,20250918,194200,11.649,11.649,11.648,11.648
EURNOK,20250918,194300,11.649,11.649,11.649,11.649
EURNOK,20250918,194400,11.649,11.649,11.649,11.649
EURNOK,20250918,194500,11.649,11.649,11.648,11.649
EURNOK,20250918,194600,11.648,11.649,11.648,11.648
EURNOK,20250918,194700,11.648,11.648,11.648,11.648
EURNOK,20250918,194800,11.648,11.648,11.648,11.648
EURNOK,20250918,194900,11.648,11.649,11.648,11.649
EURNOK,20250918,195000,11.648,11.649,11.648,11.649
EURNOK,20250918,195100,11.648,11.649,11.648,11.648
EURNOK,20250918,195200,11.649,11.649,11.649,11.649
EURNOK,20250918,195300,11.649,11.649,11.648,11.648
EURNOK,20250918,195400,11.648,11.648,11.648,11.648
EURNOK,20250918,195500,11.648,11.648,11.647,11.647
EURNOK,20250918,195600,11.648,11.648,11.648,11.648
EURNOK,20250918,195700,11.648,11.649,11.648,11.649
EURNOK,20250918,195800,11.649,11.649,11.648,11.648
EURNOK,20250918,195900,11.649,11.649,11.649,11.649
EURNOK,20250918,200000,11.648,11.649,11.648,11.648
EURNOK,20250918,200100,11.649,11.649,11.648,11.648
EURNOK,20250918,200200,11.647,11.648,11.647,11.648
EURNOK,20250918,200300,11.649,11.649,11.648,11.648
EURNOK,20250918,200400,11.648,11.648,11.648,11.648
EURNOK,20250918,200500,11.648,11.648,11.648,11.648
EURNOK,20250918,200600,11.647,11.647,11.647,11.647
EURNOK,20250918,200700,11.647,11.647,11.646,11.646
EURNOK,20250918,200800,11.646,11.646,11.646,11.646
EURNOK,20250918,200900,11.647,11.647,11.641,11.641
EURNOK,20250918,201000,11.642,11.642,11.640,11.640
EURNOK,20250918,201100,11.641,11.641,11.641,11.641
EURNOK,20250918,201200,11.641,11.642,11.641,11.642
EURNOK,20250918,201300,11.641,11.641,11.641,11.641
EURNOK,20250918,201400,11.641,11.642,11.641,11.641
EURNOK,20250918,201500,11.640,11.641,11.640,11.641
EURNOK,20250918,201600,11.642,11.642,11.641,11.641
EURNOK,20250918,201700,11.642,11.642,11.641,11.641
EURNOK,20250918,201800,11.641,11.642,11.641,11.642
EURNOK,20250918,201900,11.642,11.642,11.642,11.642
EURNOK,20250918,202000,11.641,11.641,11.641,11.641
EURNOK,20250918,202100,11.642,11.642,11.642,11.642
EURNOK,20250918,202200,11.642,11.642,11.641,11.641
EURNOK,20250918,202300,11.642,11.642,11.641,11.641
EURNOK,20250918,202400,11.641,11.641,11.641,11.641
EURNOK,20250918,202500,11.641,11.641,11.641,11.641
EURNOK,20250918,202600,11.642,11.642,11.641,11.641
EURNOK,20250918,202700,11.642,11.642,11.642,11.642
EURNOK,20250918,202800,11.642,11.642,11.642,11.642
EURNOK,20250918,202900,11.642,11.642,11.642,11.642
EURNOK,20250918,203000,11.642,11.642,11.641,11.641
EURNOK,20250918,203100,11.642,11.642,11.641,11.642
EURNOK,20250918,203200,11.641,11.641,11.641,11.641
EURNOK,20250918,203300,11.641,11.642,11.641,11.641
EURNOK,20250918,203400,11.642,11.642,11.642,11.642
EURNOK,20250918,203500,11.642,11.642,11.642,11.642
EURNOK,20250918,203600,11.642,11.642,11.642,11.642
EURNOK,20250918,203700,11.643,11.643,11.642,11.642
EURNOK,20250918,203800,11.643,11.643,11.643,11.643
EURNOK,20250918,203900,11.643,11.644,11.643,11.644
EURNOK,20250918,204000,11.645,11.645,11.644,11.644
EURNOK,20250918,204100,11.645,11.645,11.645,11.645
EURNOK,20250918,204200,11.645,11.645,11.645,11.645
EURNOK,20250918,204300,11.645,11.645,11.645,11.645
EURNOK,20250918,204400,11.644,11.644,11.644,11.644
EURNOK,20250918,204500,11.643,11.644,11.643,11.643
EURNOK,20250918,204600,11.642,11.642,11.642,11.642
EURNOK,20250918,204700,11.643,11.643,11.642,11.642
EURNOK,20250918,204800,11.641,11.641,11.641,11.641
EURNOK,20250918,204900,11.641,11.641,11.641,11.641
EURNOK,20250918,205000,11.641,11.641,11.641,11.641
EURNOK,20250918,205100,11.641,11.641,11.641,11.641
EURNOK,20250918,205200,11.641,11.642,11.641,11.641
EURNOK,20250918,205300,11.641,11.641,11.641,11.641
EURNOK,20250918,205400,11.640,11.640,11.640,11.640
EURNOK,20250918,205500,11.640,11.640,11.640,11.640
EURNOK,20250918,205600,11.640,11.640,11.640,11.640
EURNOK,20250918,205700,11.640,11.640,11.640,11.640
EURNOK,20250918,205800,11.640,11.640,11.640,11.640
EURNOK,20250918,205900,11.640,11.641,11.640,11.641
EURNOK,20250918,210000,11.640,11.642,11.640,11.642
EURNOK,20250918,210100,11.642,11.642,11.642,11.642
EURNOK,20250918,210200,11.642,11.642,11.642,11.642
EURNOK,20250918,210300,11.643,11.643,11.642,11.642
EURNOK,20250918,210400,11.643,11.643,11.643,11.643
EURNOK,20250918,210500,11.643,11.643,11.643,11.643
EURNOK,20250918,210600,11.643,11.643,11.643,11.643
EURNOK,20250918,210700,11.643,11.643,11.643,11.643
EURNOK,20250918,210800,11.642,11.642,11.642,11.642
EURNOK,20250918,210900,11.642,11.643,11.642,11.642
EURNOK,20250918,211000,11.642,11.642,11.642,11.642
EURNOK,20250918,211100,11.643,11.643,11.643,11.643
EURNOK,20250918,211200,11.642,11.643,11.642,11.643
EURNOK,20250918,211300,11.643,11.643,11.643,11.643
EURNOK,20250918,211400,11.643,11.643,11.643,11.643
EURNOK,20250918,211500,11.642,11.643,11.642,11.643
EURNOK,20250918,211600,11.643,11.643,11.643,11.643
EURNOK,20250918,211700,11.643,11.643,11.643,11.643
EURNOK,20250918,211800,11.643,11.643,11.643,11.643
EURNOK,20250918,211900,11.642,11.642,11.642,11.642
EURNOK,20250918,212000,11.643,11.643,11.642,11.643
EURNOK,20250918,212100,11.642,11.642,11.642,11.642
EURNOK,20250918,212200,11.642,11.643,11.642,11.643
EURNOK,20250918,212300,11.642,11.643,11.642,11.643
EURNOK,20250918,212400,11.642,11.642,11.642,11.642
EURNOK,20250918,212500,11.642,11.643,11.642,11.642
EURNOK,20250918,212600,11.643,11.643,11.642,11.642
EURNOK,20250918,212700,11.642,11.642,11.642,11.642
EURNOK,20250918,212800,11.642,11.642,11.642,11.642
EURNOK,20250918,212900,11.642,11.642,11.642,11.642
EURNOK,20250918,213000,11.642,11.642,11.642,11.642
EURNOK,20250918,213100,11.642,11.642,11.642,11.642
EURNOK,20250918,213200,11.642,11.642,11.642,11.642
EURNOK,20250918,213300,11.642,11.642,11.640,11.640
EURNOK,20250918,213400,11.640,11.640,11.640,11.640
EURNOK,20250918,213500,11.640,11.640,11.640,11.640
EURNOK,20250918,213600,11.640,11.640,11.640,11.640
EURNOK,20250918,213700,11.640,11.640,11.640,11.640
EURNOK,20250918,213800,11.640,11.640,11.640,11.640
EURNOK,20250918,213900,11.639,11.640,11.639,11.640
EURNOK,20250918,214000,11.641,11.641,11.640,11.640
EURNOK,20250918,214100,11.641,11.641,11.640,11.640
EURNOK,20250918,214200,11.640,11.640,11.640,11.640
EURNOK,20250918,214300,11.640,11.640,11.640,11.640
EURNOK,20250918,214400,11.640,11.640,11.639,11.640
EURNOK,20250918,214500,11.640,11.640,11.639,11.639
EURNOK,20250918,214600,11.640,11.640,11.640,11.640
EURNOK,20250918,214700,11.640,11.640,11.640,11.640
EURNOK,20250918,214800,11.640,11.640,11.640,11.640
EURNOK,20250918,214900,11.640,11.640,11.639,11.640
EURNOK,20250918,215000,11.640,11.640,11.640,11.640
EURNOK,20250918,215100,11.640,11.640,11.640,11.640
EURNOK,20250918,215200,11.640,11.640,11.640,11.640
EURNOK,20250918,215300,11.640,11.640,11.640,11.640
EURNOK,20250918,215400,11.640,11.640,11.640,11.640
EURNOK,20250918,215500,11.640,11.640,11.640,11.640
EURNOK,20250918,215600,11.639,11.640,11.639,11.640
EURNOK,20250918,215700,11.639,11.640,11.639,11.640
EURNOK,20250918,215800,11.639,11.639,11.639,11.639
EURNOK,20250918,215900,11.639,11.639,11.639,11.639
EURNOK,20250918,220000,11.639,11.639,11.638,11.639
EURNOK,20250918,220100,11.640,11.641,11.640,11.640
EURNOK,20250918,220200,11.640,11.640,11.640,11.640
EURNOK,20250918,220300,11.641,11.641,11.641,11.641
EURNOK,20250918,220400,11.641,11.641,11.640,11.640
EURNOK,20250918,220500,11.641,11.641,11.640,11.641
EURNOK,20250918,220600,11.640,11.640,11.640,11.640
EURNOK,20250918,220700,11.640,11.640,11.640,11.640
EURNOK,20250918,220800,11.640,11.640,11.640,11.640
EURNOK,20250918,220900,11.641,11.641,11.640,11.640
EURNOK,20250918,221000,11.640,11.640,11.640,11.640
EURNOK,20250918,221100,11.640,11.640,11.640,11.640
EURNOK,20250918,221200,11.640,11.640,11.640,11.640
EURNOK,20250918,221300,11.640,11.640,11.640,11.640
EURNOK,20250918,221400,11.640,11.640,11.640,11.640
EURNOK,20250918,221500,11.640,11.640,11.640,11.640
EURNOK,20250918,221600,11.640,11.640,11.640,11.640
EURNOK,20250918,221700,11.640,11.640,11.640,11.640
EURNOK,20250918,221800,11.640,11.640,11.640,11.640
EURNOK,20250918,221900,11.641,11.641,11.640,11.640
EURNOK,20250918,222000,11.640,11.640,11.640,11.640
EURNOK,20250918,222100,11.641,11.641,11.641,11.641
EURNOK,20250918,222200,11.641,11.641,11.641,11.641
EURNOK,20250918,222300,11.640,11.640,11.640,11.640
EURNOK,20250918,222400,11.640,11.640,11.640,11.640
EURNOK,20250918,222500,11.640,11.640,11.640,11.640
EURNOK,20250918,222600,11.640,11.640,11.640,11.640
EURNOK,20250918,222700,11.640,11.640,11.640,11.640
EURNOK,20250918,222800,11.640,11.640,11.640,11.640
EURNOK,20250918,222900,11.640,11.640,11.640,11.640
EURNOK,20250918,223000,11.640,11.640,11.640,11.640
EURNOK,20250918,223100,11.640,11.640,11.640,11.640
EURNOK,20250918,223200,11.640,11.640,11.640,11.640
EURNOK,20250918,223300,11.640,11.640,11.639,11.639
EURNOK,20250918,223400,11.640,11.640,11.640,11.640
EURNOK,20250918,223500,11.640,11.640,11.640,11.640
EURNOK,20250918,223600,11.640,11.640,11.640,11.640
EURNOK,20250918,223700,11.640,11.641,11.640,11.641
EURNOK,20250918,223800,11.640,11.641,11.640,11.641
EURNOK,20250918,223900,11.641,11.641,11.641,11.641
EURNOK,20250918,224000,11.641,11.641,11.641,11.641
EURNOK,20250918,224100,11.641,11.641,11.641,11.641
EURNOK,20250918,224200,11.641,11.641,11.641,11.641
EURNOK,20250918,224300,11.641,11.641,11.641,11.641
EURNOK,20250918,224400,11.640,11.641,11.640,11.641
EURNOK,20250918,224500,11.641,11.642,11.641,11.641
EURNOK,20250918,224600,11.640,11.641,11.640,11.641
EURNOK,20250918,224700,11.640,11.640,11.640,11.640
EURNOK,20250918,224800,11.640,11.640,11.640,11.640
EURNOK,20250918,224900,11.640,11.640,11.640,11.640
EURNOK,20250918,225000,11.640,11.641,11.640,11.641
EURNOK,20250918,225100,11.640,11.641,11.640,11.641
EURNOK,20250918,225200,11.640,11.640,11.640,11.640
EURNOK,20250918,225300,11.640,11.640,11.640,11.640
EURNOK,20250918,225400,11.640,11.640,11.640,11.640
EURNOK,20250918,225500,11.640,11.640,11.640,11.640
EURNOK,20250918,225600,11.641,11.642,11.641,11.642
EURNOK,20250918,225700,11.642,11.642,11.642,11.642
EURNOK,20250918,225800,11.643,11.643,11.642,11.642
EURNOK,20250918,225900,11.642,11.642,11.642,11.642
EURNOK,20250918,230000,11.642,11.642,11.642,11.642
EURNOK,20250918,230100,11.642,11.642,11.642,11.642
EURNOK,20250918,230200,11.642,11.642,11.642,11.642
EURNOK,20250918,230300,11.642,11.642,11.642,11.642
EURNOK,20250918,230400,11.642,11.642,11.642,11.642
EURNOK,20250918,230500,11.642,11.642,11.642,11.642
EURNOK,20250918,230600,11.642,11.642,11.642,11.642
EURNOK,20250918,230700,11.642,11.649,11.642,11.649
EURNOK,20250918,230800,11.650,11.652,11.650,11.652
EURNOK,20250918,230900,11.651,11.652,11.651,11.652
EURNOK,20250918,231000,11.653,11.653,11.653,11.653
EURNOK,20250918,231100,11.653,11.653,11.646,11.646
EURNOK,20250918,231200,11.647,11.648,11.647,11.648
EURNOK,20250918,231300,11.647,11.647,11.647,11.647
EURNOK,20250918,231400,11.649,11.651,11.649,11.649
EURNOK,20250918,231500,11.647,11.648,11.647,11.648
EURNOK,20250918,231600,11.646,11.647,11.644,11.647
EURNOK,20250918,231700,11.647,11.647,11.646,11.646
EURNOK,20250918,231800,11.644,11.644,11.644,11.644
EURNOK,20250918,231900,11.644,11.644,11.644,11.644
EURNOK,20250918,232000,11.644,11.644,11.644,11.644
EURNOK,20250918,232100,11.644,11.644,11.644,11.644
EURNOK,20250918,232200,11.644,11.645,11.644,11.645
EURNOK,20250918,232300,11.645,11.645,11.645,11.645
EURNOK,20250918,232400,11.645,11.645,11.645,11.645
EURNOK,20250918,232500,11.647,11.647,11.647,11.647
EURNOK,20250918,232600,11.650,11.650,11.650,11.650
EURNOK,20250918,232700,11.651,11.651,11.651,11.651
EURNOK,20250918,232800,11.649,11.649,11.647,11.647
EURNOK,20250918,232900,11.647,11.647,11.647,11.647
EURNOK,20250918,233000,11.647,11.647,11.647,11.647
EURNOK,20250918,233100,11.649,11.649,11.649,11.649
EURNOK,20250918,233200,11.649,11.649,11.649,11.649
EURNOK,20250918,233300,11.650,11.651,11.650,11.651
EURNOK,20250918,233400,11.649,11.651,11.647,11.651
EURNOK,20250918,233500,11.652,11.652,11.650,11.650
EURNOK,20250918,233600,11.651,11.651,11.649,11.649
EURNOK,20250918,233700,11.650,11.650,11.650,11.650
EURNOK,20250918,233800,11.650,11.650,11.644,11.644
EURNOK,20250918,233900,11.644,11.644,11.644,11.644
EURNOK,20250918,234000,11.645,11.646,11.645,11.646
EURNOK,20250918,234100,11.646,11.646,11.646,11.646
EURNOK,20250918,234200,11.648,11.648,11.648,11.648
EURNOK,20250918,234300,11.650,11.650,11.650,11.650
EURNOK,20250918,234400,11.650,11.651,11.650,11.651
EURNOK,20250918,234500,11.650,11.650,11.649,11.649
EURNOK,20250918,234600,11.648,11.649,11.648,11.649
EURNOK,20250918,234700,11.648,11.648,11.647,11.648
EURNOK,20250918,234800,11.647,11.647,11.646,11.646
EURNOK,20250918,234900,11.647,11.648,11.647,11.648
EURNOK,20250918,235000,11.647,11.647,11.646,11.646
EURNOK,20250918,235100,11.647,11.647,11.647,11.647
EURNOK,20250918,235200,11.647,11.647,11.646,11.646
EURNOK,20250918,235300,11.646,11.646,11.646,11.646
EURNOK,20250918,235400,11.646,11.646,11.646,11.646
EURNOK,20250918,235500,11.646,11.646,11.646,11.646
EURNOK,20250918,235600,11.647,11.649,11.646,11.646
EURNOK,20250918,235700,11.645,11.648,11.645,11.648
EURNOK,20250918,235800,11.647,11.647,11.646,11.646
EURNOK,20250918,235900,11.647,11.648,11.647,11.647
EURNOK,20250919,000000,11.646,11.649,11.645,11.649
EURSEK,20250918,000100,10.983,10.985,10.979,10.979
EURSEK,20250918,000200,10.978,10.984,10.978,10.984
EURSEK,20250918,000300,10.983,10.984,10.983,10.984
EURSEK,20250918,000400,10.983,10.983,10.982,10.982
EURSEK,20250918,000500,10.981,10.983,10.981,10.982
EURSEK,20250918,000600,10.981,10.982,10.981,10.981
EURSEK,20250918,000700,10.982,10.982,10.980,10.980
EURSEK,20250918,000800,10.981,10.982,10.981,10.981
EURSEK,20250918,000900,10.982,10.982,10.981,10.981
EURSEK,20250918,001000,10.980,10.981,10.980,10.981
EURSEK,20250918,001100,10.980,10.981,10.980,10.981
EURSEK,20250918,001200,10.982,10.982,10.979,10.979
EURSEK,20250918,001300,10.980,10.981,10.980,10.981
EURSEK,20250918,001400,10.981,10.982,10.981,10.981
EURSEK,20250918,001500,10.980,10.980,10.980,10.980
EURSEK,20250918,001600,10.981,10.982,10.980,10.980
EURSEK,20250918,001700,10.980,10.980,10.980,10.980
EURSEK,20250918,001800,10.980,10.980,10.980,10.980
EURSEK,20250918,001900,10.981,10.981,10.980,10.980
EURSEK,20250918,002000,10.981,10.981,10.980,10.980
EURSEK,20250918,002100,10.980,10.980,10.980,10.980
EURSEK,20250918,002200,10.981,10.981,10.980,10.980
EURSEK,20250918,002300,10.979,10.980,10.979,10.980
EURSEK,20250918,002400,10.981,10.981,10.978,10.979
EURSEK,20250918,002500,10.980,10.981,10.980,10.980
EURSEK,20250918,002600,10.980,10.980,10.980,10.980
EURSEK,20250918,002700,10.980,10.980,10.980,10.980
EURSEK,20250918,002800,10.980,10.980,10.980,10.980
EURSEK,20250918,002900,10.981,10.981,10.980,10.980
EURSEK,20250918,003000,10.980,10.980,10.980,10.980
EURSEK,20250918,003100,10.981,10.982,10.980,10.982
EURSEK,20250918,003200,10.981,10.981,10.979,10.979
EURSEK,20250918,003300,10.980,10.981,10.980,10.981
EURSEK,20250918,003400,10.980,10.981,10.980,10.980
EURSEK,20250918,003500,10.981,10.981,10.980,10.981
EURSEK,20250918,003600,10.980,10.981,10.980,10.980
EURSEK,20250918,003700,10.981,10.981,10.981,10.981
EURSEK,20250918,003800,10.981,10.981,10.981,10.981
EURSEK,20250918,003900,10.982,10.982,10.981,10.981
EURSEK,20250918,004000,10.982,10.982,10.981,10.981
EURSEK,20250918,004100,10.981,10.981,10.981,10.981
EURSEK,20250918,004200,10.981,10.981,10.981,10.981
EURSEK,20250918,004300,10.980,10.980,10.979,10.979
EURSEK,20250918,004400,10.980,10.980,10.980,10.980
EURSEK,20250918,004500,10.980,10.982,10.980,10.980
EURSEK,20250918,004600,10.981,10.985,10.980,10.980
EURSEK,20250918,004700,10.983,10.983,10.980,10.983
EURSEK,20250918,004800,10.984,10.985,10.980,10.980
EURSEK,20250918,004900,10.979,10.980,10.979,10.979
EURSEK,20250918,005000,10.979,10.981,10.979,10.980
EURSEK,20250918,005100,10.979,10.980,10.979,10.979
EURSEK,20250918,005200,10.980,10.981,10.980,10.981
EURSEK,20250918,005300,10.980,10.980,10.979,10.980
EURSEK,20250918,005400,10.979,10.979,10.979,10.979
EURSEK,20250918,005500,10.980,10.981,10.980,10.981
EURSEK,20250918,005600,10.980,10.981,10.980,10.980
EURSEK,20250918,005700,10.980,10.982,10.980,10.982
EURSEK,20250918,005800,10.981,10.981,10.980,10.981
EURSEK,20250918,005900,10.981,10.981,10.981,10.981
EURSEK,20250918,010000,10.981,10.981,10.981,10.981
EURSEK,20250918,010100,10.982,10.982,10.979,10.980
EURSEK,20250918,010200,10.981,10.981,10.980,10.980
EURSEK,20250918,010300,10.981,10.982,10.981,10.982
EURSEK,20250918,010400,10.981,10.982,10.980,10.981
EURSEK,20250918,010500,10.980,10.981,10.980,10.980
EURSEK,20250918,010600,10.981,10.986,10.980,10.986
EURSEK,20250918,010700,10.985,10.985,10.982,10.982
EURSEK,20250918,010800,10.983,10.984,10.982,10.982
EURSEK,20250918,010900,10.984,10.984,10.982,10.984
EURSEK,20250918,011000,10.982,10.984,10.982,10.984
EURSEK,20250918,011100,10.983,10.985,10.982,10.982
EURSEK,20250918,011200,10.983,10.984,10.982,10.983
EURSEK,20250918,011300,10.983,10.984,10.983,10.984
EURSEK,20250918,011400,10.984,10.984,10.984,10.984
EURSEK,20250918,011500,10.984,10.984,10.984,10.984
EURSEK,20250918,011600,10.983,10.983,10.980,10.980
EURSEK,20250918,011700,10.981,10.981,10.980,10.981
EURSEK,20250918,011800,10.982,10.982,10.980,10.980
EURSEK,20250918,011900,10.981,10.982,10.981,10.982
EURSEK,20250918,012000,10.981,10.981,10.980,10.980
EURSEK,20250918,012100,10.980,10.980,10.980,10.980
EURSEK,20250918,012200,10.981,10.981,10.981,10.981
EURSEK,20250918,012300,10.982,10.982,10.980,10.981
EURSEK,20250918,012400,10.980,10.980,10.980,10.980
EURSEK,20250918,012500,10.980,10.980,10.980,10.980
EURSEK,20250918,012600,10.980,10.980,10.980,10.980
EURSEK,20250918,012700,10.979,10.979,10.979,10.979
EURSEK,20250918,012800,10.979,10.979,10.977,10.977
EURSEK,20250918,012900,10.977,10.977,10.977,10.977
EURSEK,20250918,013000,10.977,10.977,10.977,10.977
EURSEK,20250918,013100,10.977,10.977,10.977,10.977
EURSEK,20250918,013200,10.976,10.976,10.976,10.976
EURSEK,20250918,013300,10.976,10.977,10.976,10.977
EURSEK,20250918,013400,10.977,10.977,10.977,10.977
EURSEK,20250918,013500,10.977,10.977,10.977,10.977
EURSEK,20250918,013600,10.978,10.978,10.978,10.978
EURSEK,20250918,013700,10.978,10.978,10.978,10.978
EURSEK,20250918,013800,10.978,10.978,10.977,10.977
EURSEK,20250918,013900,10.978,10.978,10.977,10.977
EURSEK,20250918,014000,10.977,10.977,10.977,10.977
EURSEK,20250918,014100,10.977,10.977,10.977,10.977
EURSEK,20250918,014200,10.978,10.978,10.978,10.978
EURSEK,20250918,014300,10.978,10.978,10.977,10.978
EURSEK,20250918,014400,10.977,10.977,10.977,10.977
EURSEK,20250918,014500,10.978,10.978,10.977,10.977
EURSEK,20250918,014600,10.978,10.978,10.977,10.977
EURSEK,20250918,014700,10.977,10.977,10.977,10.977
EURSEK,20250918,014800,10.977,10.977,10.977,10.977
EURSEK,20250918,014900,10.977,10.977,10.977,10.977
EURSEK,20250918,015000,10.978,10.978,10.977,10.977
EURSEK,20250918,015100,10.977,10.977,10.977,10.977
EURSEK,20250918,015200,10.977,10.977,10.977,10.977
EURSEK,20250918,015300,10.978,10.978,10.977,10.977
EURSEK,20250918,015400,10.977,10.977,10.977,10.977
EURSEK,20250918,015500,10.977,10.977,10.977,10.977
EURSEK,20250918,015600,10.977,10.977,10.977,10.977
EURSEK,20250918,015700,10.977,10.977,10.977,10.977
EURSEK,20250918,015800,10.977,10.977,10.977,10.977
EURSEK,20250918,015900,10.977,10.978,10.977,10.977
EURSEK,20250918,020000,10.977,10.977,10.977,10.977
EURSEK,20250918,020100,10.978,10.979,10.978,10.979
EURSEK,20250918,020200,10.978,10.981,10.978,10.980
EURSEK,20250918,020300,10.981,10.981,10.979,10.980
EURSEK,20250918,020400,10.981,10.981,10.980,10.981
EURSEK,20250918,020500,10.981,10.981,10.981,10.981
EURSEK,20250918,020600,10.980,10.981,10.980,10.981
EURSEK,20250918,020700,10.981,10.981,10.981,10.981
EURSEK,20250918,020800,10.981,10.981,10.981,10.981
EURSEK,20250918,020900,10.981,10.981,10.981,10.981
EURSEK,20250918,021000,10.981,10.981,10.981,10.981
EURSEK,20250918,021100,10.981,10.982,10.981,10.982
EURSEK,20250918,021200,10.982,10.982,10.982,10.982
EURSEK,20250918,021300,10.981,10.981,10.981,10.981
EURSEK,20250918,021400,10.981,10.981,10.981,10.981
EURSEK,20250918,021500,10.982,10.982,10.981,10.981
EURSEK,20250918,021600,10.982,10.982,10.981,10.982
EURSEK,20250918,021700,10.981,10.981,10.981,10.981
EURSEK,20250918,021800,10.982,10.982,10.981,10.982
EURSEK,20250918,021900,10.981,10.981,10.981,10.981
EURSEK,20250918,022000,10.982,10.982,10.982,10.982
EURSEK,20250918,022100,10.982,10.983,10.981,10.981
EURSEK,20250918,022200,10.981,10.982,10.981,10.982
EURSEK,20250918,022300,10.981,10.983,10.981,10.982
EURSEK,20250918,022400,10.983,10.983,10.982,10.982
EURSEK,20250918,022500,10.981,10.981,10.981,10.981
EURSEK,20250918,022600,10.981,10.982,10.981,10.982
EURSEK,20250918,022700,10.981,10.981,10.981,10.981
EURSEK,20250918,022800,10.981,10.981,10.981,10.981
EURSEK,20250918,022900,10.981,10.981,10.981,10.981
EURSEK,20250918,023000,10.981,10.981,10.981,10.981
EURSEK,20250918,023100,10.982,10.982,10.981,10.981
EURSEK,20250918,023200,10.981,10.981,10.981,10.981
EURSEK,20250918,023300,10.980,10.981,10.980,10.981
EURSEK,20250918,023400,10.982,10.982,10.982,10.982
EURSEK,20250918,023500,10.982,10.982,10.982,10.982
EURSEK,20250918,023600,10.982,10.982,10.981,10.982
EURSEK,20250918,023700,10.981,10.981,10.981,10.981
EURSEK,20250918,023800,10.981,10.982,10.981,10.981
EURSEK,20250918,023900,10.981,10.981,10.981,10.981
EURSEK,20250918,024000,10.982,10.982,10.982,10.982
EURSEK,20250918,024100,10.982,10.983,10.982,10.982
EURSEK,20250918,024200,10.982,10.982,10.982,10.982
EURSEK,20250918,024300,10.982,10.982,10.982,10.982
EURSEK,20250918,024400,10.982,10.982,10.982,10.982
EURSEK,20250918,024500,10.982,10.982,10.982,10.982
EURSEK,20250918,024600,10.983,10.983,10.982,10.983
EURSEK,20250918,024700,10.983,10.983,10.983,10.983
EURSEK,20250918,024800,10.983,10.983,10.983,10.983
EURSEK,20250918,024900,10.984,10.984,10.983,10.983
EURSEK,20250918,025000,10.984,10.984,10.983,10.984
EURSEK,20250918,025100,10.985,10.986,10.985,10.985
EURSEK,20250918,025200,10.986,10.986,10.986,10.986
EURSEK,20250918,025300,10.986,10.987,10.986,10.987
EURSEK,20250918,025400,10.987,10.987,10.987,10.987
EURSEK,20250918,025500,10.988,10.989,10.987,10.989
EURSEK,20250918,025600,10.990,10.990,10.990,10.990
EURSEK,20250918,025700,10.989,10.991,10.989,10.989
EURSEK,20250918,025800,10.990,10.990,10.987,10.987
EURSEK,20250918,025900,10.988,10.990,10.988,10.989
EURSEK,20250918,030000,10.989,10.989,10.989,10.989
EURSEK,20250918,030100,10.988,10.988,10.986,10.987
EURSEK,20250918,030200,10.987,10.987,10.986,10.986
EURSEK,20250918,030300,10.987,10.987,10.987,10.987
EURSEK,20250918,030400,10.987,10.988,10.987,10.988
EURSEK,20250918,030500,10.987,10.987,10.987,10.987
EURSEK,20250918,030600,10.987,10.987,10.987,10.987
EURSEK,20250918,030700,10.987,10.987,10.986,10.986
EURSEK,20250918,030800,10.987,10.987,10.987,10.987
EURSEK,20250918,030900,10.987,10.987,10.987,10.987
EURSEK,20250918,031000,10.986,10.989,10.986,10.988
EURSEK,20250918,031100,10.988,10.988,10.988,10.988
EURSEK,20250918,031200,10.988,10.988,10.988,10.988
EURSEK,20250918,031300,10.988,10.988,10.988,10.988
EURSEK,20250918,031400,10.987,10.988,10.987,10.988
EURSEK,20250918,031500,10.987,10.988,10.987,10.987
EURSEK,20250918,031600,10.988,10.989,10.987,10.989
EURSEK,20250918,031700,10.988,10.989,10.988,10.988
EURSEK,20250918,031800,10.989,10.989,10.989,10.989
EURSEK,20250918,031900,10.989,10.990,10.989,10.989
EURSEK,20250918,032000,10.989,10.989,10.989,10.989
EURSEK,20250918,032100,10.989,10.989,10.989,10.989
EURSEK,20250918,032200,10.989,10.989,10.989,10.989
EURSEK,20250918,032300,10.990,10.990,10.989,10.990
EURSEK,20250918,032400,10.991,10.991,10.989,10.989
EURSEK,20250918,032500,10.990,10.990,10.989,10.989
EURSEK,20250918,032600,10.988,10.989,10.988,10.989
EURSEK,20250918,032700,10.988,10.988,10.988,10.988
EURSEK,20250918,032800,10.989,10.989,10.988,10.988
EURSEK,20250918,032900,10.988,10.988,10.988,10.988
EURSEK,20250918,033000,10.987,10.988,10.987,10.988
EURSEK,20250918,033100,10.989,10.989,10.988,10.988
EURSEK,20250918,033200,10.989,10.993,10.988,10.993
EURSEK,20250918,033300,10.992,10.993,10.992,10.992
EURSEK,20250918,033400,10.991,10.991,10.990,10.990
EURSEK,20250918,033500,10.989,10.989,10.989,10.989
EURSEK,20250918,033600,10.989,10.989,10.989,10.989
EURSEK,20250918,033700,10.990,10.991,10.990,10.991
EURSEK,20250918,033800,10.991,10.992,10.991,10.992
EURSEK,20250918,033900,10.991,10.992,10.991,10.992
EURSEK,20250918,034000,10.991,10.992,10.990,10.991
EURSEK,20250918,034100,10.990,10.990,10.989,10.989
EURSEK,20250918,034200,10.990,10.991,10.989,10.990
EURSEK,20250918,034300,10.991,10.991,10.991,10.991
EURSEK,20250918,034400,10.990,10.991,10.990,10.990
EURSEK,20250918,034500,10.991,10.991,10.990,10.990
EURSEK,20250918,034600,10.991,10.991,10.991,10.991
EURSEK,20250918,034700,10.990,10.992,10.990,10.992
EURSEK,20250918,034800,10.991,10.992,10.991,10.991
EURSEK,20250918,034900,10.990,10.991,10.990,10.991
EURSEK,20250918,035000,10.991,10.991,10.991,10.991
EURSEK,20250918,035100,10.991,10.991,10.991,10.991
EURSEK,20250918,035200,10.991,10.991,10.991,10.991
EURSEK,20250918,035300,10.991,10.991,10.991,10.991
EURSEK,20250918,035400,10.991,10.991,10.991,10.991
EURSEK,20250918,035500,10.990,10.993,10.990,10.993
EURSEK,20250918,035600,10.993,10.993,10.993,10.993
EURSEK,20250918,035700,10.993,10.993,10.993,10.993
EURSEK,20250918,035800,10.992,10.993,10.990,10.990
EURSEK,20250918,035900,10.991,10.991,10.990,10.990
EURSEK,20250918,040000,10.991,10.991,10.990,10.990
EURSEK,20250918,040100,10.990,10.990,10.990,10.990
EURSEK,20250918,040200,10.990,10.990,10.990,10.990
EURSEK,20250918,040300,10.990,10.990,10.990,10.990
EURSEK,20250918,040400,10.991,10.991,10.991,10.991
EURSEK,20250918,040500,10.991,10.991,10.991,10.991
EURSEK,20250918,040600,10.991,10.991,10.990,10.990
EURSEK,20250918,040700,10.990,10.990,10.990,10.990
EURSEK,20250918,040800,10.991,10.991,10.990,10.990
EURSEK,20250918,040900,10.990,10.990,10.990,10.990
EURSEK,20250918,041000,10.990,10.990,10.989,10.990
EURSEK,20250918,041100,10.990,10.990,10.989,10.989
EURSEK,20250918,041200,10.990,10.992,10.990,10.992
EURSEK,20250918,041300,10.991,10.991,10.991,10.991
EURSEK,20250918,041400,10.991,10.991,10.991,10.991
EURSEK,20250918,041500,10.991,10.991,10.990,10.991
EURSEK,20250918,041600,10.991,10.991,10.991,10.991
EURSEK,20250918,041700,10.990,10.990,10.990,10.990
EURSEK,20250918,041800,10.990,10.991,10.990,10.990
EURSEK,20250918,041900,10.990,10.990,10.990,10.990
EURSEK,20250918,042000,10.990,10.990,10.990,10.990
EURSEK,20250918,042100,10.991,10.991,10.990,10.990
EURSEK,20250918,042200,10.991,10.991,10.990,10.990
EURSEK,20250918,042300,10.990,10.990,10.989,10.990
EURSEK,20250918,042400,10.989,10.990,10.989,10.989
EURSEK,20250918,042500,10.989,10.990,10.989,10.990
EURSEK,20250918,042600,10.989,10.989,10.989,10.989
EURSEK,20250918,042700,10.990,10.990,10.989,10.989
EURSEK,20250918,042800,10.989,10.989,10.989,10.989
EURSEK,20250918,042900,10.989,10.989,10.989,10.989
EURSEK,20250918,043000,10.989,10.989,10.989,10.989
EURSEK,20250918,043100,10.989,10.989,10.989,10.989
EURSEK,20250918,043200,10.989,10.989,10.989,10.989
EURSEK,20250918,043300,10.989,10.990,10.989,10.990
EURSEK,20250918,043400,10.989,10.989,10.989,10.989
EURSEK,20250918,043500,10.989,10.990,10.989,10.989
EURSEK,20250918,043600,10.989,10.989,10.989,10.989
EURSEK,20250918,043700,10.989,10.989,10.989,10.989
EURSEK,20250918,043800,10.989,10.989,10.989,10.989
EURSEK,20250918,043900,10.989,10.989,10.989,10.989
EURSEK,20250918,044000,10.989,10.989,10.989,10.989
EURSEK,20250918,044100,10.988,10.989,10.988,10.989
EURSEK,20250918,044200,10.988,10.989,10.988,10.989
EURSEK,20250918,044300,10.989,10.989,10.989,10.989
EURSEK,20250918,044400,10.989,10.989,10.989,10.989
EURSEK,20250918,044500,10.988,10.988,10.988,10.988
EURSEK,20250918,044600,10.988,10.988,10.988,10.988
EURSEK,20250918,044700,10.988,10.989,10.988,10.988
EURSEK,20250918,044800,10.989,10.989,10.988,10.989
EURSEK,20250918,044900,10.988,10.988,10.988,10.988
EURSEK,20250918,045000,10.988,10.988,10.988,10.988
EURSEK,20250918,045100,10.988,10.988,10.988,10.988
EURSEK,20250918,045200,10.988,10.988,10.988,10.988
EURSEK,20250918,045300,10.988,10.988,10.988,10.988
EURSEK,20250918,045400,10.988,10.988,10.988,10.988
EURSEK,20250918,045500,10.988,10.988,10.988,10.988
EURSEK,20250918,045600,10.988,10.988,10.988,10.988
EURSEK,20250918,045700,10.988,10.988,10.988,10.988
EURSEK,20250918,045800,10.988,10.988,10.988,10.988
EURSEK,20250918,045900,10.988,10.988,10.988,10.988
EURSEK,20250918,050000,10.988,10.988,10.988,10.988
EURSEK,20250918,050100,10.988,10.988,10.987,10.987
EURSEK,20250918,050200,10.988,10.988,10.987,10.987
EURSEK,20250918,050300,10.988,10.988,10.988,10.988
EURSEK,20250918,050400,10.988,10.988,10.988,10.988
EURSEK,20250918,050500,10.988,10.988,10.988,10.988
EURSEK,20250918,050600,10.988,10.988,10.988,10.988
EURSEK,20250918,050700,10.987,10.988,10.987,10.988
EURSEK,20250918,050800,10.988,10.989,10.988,10.988
EURSEK,20250918,050900,10.989,10.989,10.989,10.989
EURSEK,20250918,051000,10.989,10.989,10.989,10.989
EURSEK,20250918,051100,10.989,10.989,10.989,10.989
EURSEK,20250918,051200,10.989,10.989,10.989,10.989
EURSEK,20250918,051300,10.989,10.989,10.988,10.988
EURSEK,20250918,051400,10.989,10.989,10.989,10.989
EURSEK,20250918,051500,10.988,10.988,10.988,10.988
EURSEK,20250918,051600,10.988,10.988,10.987,10.988
EURSEK,20250918,051700,10.988,10.988,10.988,10.988
EURSEK,20250918,051800,10.987,10.988,10.987,10.988
EURSEK,20250918,051900,10.988,10.989,10.988,10.989
EURSEK,20250918,052000,10.988,10.988,10.988,10.988
EURSEK,20250918,052100,10.989,10.989,10.988,10.989
EURSEK,20250918,052200,10.988,10.988,10.988,10.988
EURSEK,20250918,052300,10.988,10.989,10.988,10.988
EURSEK,20250918,052400,10.989,10.989,10.988,10.988
EURSEK,20250918,052500,10.988,10.988,10.988,10.988
EURSEK,20250918,052600,10.988,10.988,10.988,10.988
EURSEK,20250918,052700,10.988,10.988,10.988,10.988
EURSEK,20250918,052800,10.988,10.988,10.988,10.988
EURSEK,20250918,052900,10.988,10.988,10.988,10.988
EURSEK,20250918,053000,10.987,10.987,10.987,10.987
EURSEK,20250918,053100,10.988,10.988,10.988,10.988
EURSEK,20250918,053200,10.988,10.988,10.988,10.988
EURSEK,20250918,053300,10.988,10.988,10.988,10.988
EURSEK,20250918,053400,10.989,10.989,10.988,10.988
EURSEK,20250918,053500,10.988,10.988,10.987,10.987
EURSEK,20250918,053600,10.988,10.988,10.987,10.987
EURSEK,20250918,053700,10.988,10.988,10.987,10.987
EURSEK,20250918,053800,10.988,10.988,10.987,10.987
EURSEK,20250918,053900,10.988,10.988,10.988,10.988
EURSEK,20250918,054000,10.988,10.988,10.987,10.987
EURSEK,20250918,054100,10.987,10.987,10.987,10.987
EURSEK,20250918,054200,10.987,10.987,10.987,10.987
EURSEK,20250918,054300,10.986,10.986,10.986,10.986
EURSEK,20250918,054400,10.986,10.986,10.985,10.985
EURSEK,20250918,054500,10.985,10.985,10.985,10.985
EURSEK,20250918,054600,10.986,10.987,10.986,10.987
EURSEK,20250918,054700,10.986,10.986,10.986,10.986
EURSEK,20250918,054800,10.986,10.986,10.986,10.986
EURSEK,20250918,054900,10.986,10.986,10.986,10.986
EURSEK,20250918,055000,10.986,10.986,10.986,10.986
EURSEK,20250918,055100,10.986,10.986,10.986,10.986
EURSEK,20250918,055200,10.986,10.986,10.986,10.986
EURSEK,20250918,055300,10.986,10.986,10.986,10.986
EURSEK,20250918,055400,10.986,10.986,10.986,10.986
EURSEK,20250918,055500,10.986,10.986,10.986,10.986
EURSEK,20250918,055600,10.986,10.986,10.986,10.986
EURSEK,20250918,055700,10.986,10.986,10.986,10.986
EURSEK,20250918,055800,10.986,10.986,10.986,10.986
EURSEK,20250918,055900,10.986,10.986,10.986,10.986
EURSEK,20250918,060000,10.986,10.986,10.985,10.985
EURSEK,20250918,060100,10.985,10.985,10.985,10.985
EURSEK,20250918,060200,10.985,10.986,10.985,10.986
EURSEK,20250918,060300,10.986,10.986,10.986,10.986
EURSEK,20250918,060400,10.986,10.986,10.986,10.986
EURSEK,20250918,060500,10.986,10.986,10.986,10.986
EURSEK,20250918,060600,10.986,10.986,10.986,10.986
EURSEK,20250918,060700,10.986,10.986,10.986,10.986
EURSEK,20250918,060800,10.986,10.986,10.986,10.986
EURSEK,20250918,060900,10.985,10.985,10.985,10.985
EURSEK,20250918,061000,10.985,10.986,10.985,10.986
EURSEK,20250918,061100,10.986,10.986,10.986,10.986
EURSEK,20250918,061200,10.985,10.986,10.985,10.986
EURSEK,20250918,061300,10.986,10.986,10.986,10.986
EURSEK,20250918,061400,10.986,10.986,10.985,10.985
EURSEK,20250918,061500,10.985,10.985,10.985,10.985
EURSEK,20250918,061600,10.985,10.985,10.985,10.985
EURSEK,20250918,061700,10.985,10.985,10.985,10.985
EURSEK,20250918,061800,10.984,10.984,10.984,10.984
EURSEK,20250918,061900,10.984,10.984,10.984,10.984
EURSEK,20250918,062000,10.984,10.984,10.984,10.984
EURSEK,20250918,062100,10.984,10.984,10.984,10.984
EURSEK,20250918,062200,10.984,10.984,10.984,10.984
EURSEK,20250918,062300,10.984,10.984,10.984,10.984
EURSEK,20250918,062400,10.984,10.984,10.984,10.984
EURSEK,20250918,062500,10.984,10.984,10.984,10.984
EURSEK,20250918,062600,10.984,10.984,10.984,10.984
EURSEK,20250918,062700,10.984,10.984,10.984,10.984
EURSEK,20250918,062800,10.984,10.984,10.984,10.984
EURSEK,20250918,062900,10.984,10.984,10.984,10.984
EURSEK,20250918,063000,10.984,10.984,10.984,10.984
EURSEK,20250918,063100,10.984,10.984,10.983,10.984
EURSEK,20250918,063200,10.984,10.984,10.984,10.984
EURSEK,20250918,063300,10.983,10.983,10.983,10.983
EURSEK,20250918,063400,10.984,10.984,10.984,10.984
EURSEK,20250918,063500,10.984,10.985,10.983,10.984
EURSEK,20250918,063600,10.984,10.984,10.984,10.984
EURSEK,20250918,063700,10.985,10.985,10.985,10.985
EURSEK,20250918,063800,10.984,10.985,10.984,10.985
EURSEK,20250918,063900,10.986,10.986,10.984,10.984
EURSEK,20250918,064000,10.984,10.984,10.984,10.984
EURSEK,20250918,064100,10.984,10.984,10.984,10.984
EURSEK,20250918,064200,10.984,10.984,10.984,10.984
EURSEK,20250918,064300,10.984,10.984,10.984,10.984
EURSEK,20250918,064400,10.984,10.984,10.984,10.984
EURSEK,20250918,064500,10.984,10.984,10.984,10.984
EURSEK,20250918,064600,10.984,10.984,10.984,10.984
EURSEK,20250918,064700,10.983,10.984,10.983,10.984
EURSEK,20250918,064800,10.985,10.985,10.984,10.984
EURSEK,20250918,064900,10.984,10.985,10.984,10.985
EURSEK,20250918,065000,10.986,10.987,10.986,10.987
EURSEK,20250918,065100,10.988,10.988,10.987,10.988
EURSEK,20250918,065200,10.987,10.987,10.987,10.987
EURSEK,20250918,065300,10.987,10.988,10.987,10.988
EURSEK,20250918,065400,10.988,10.988,10.988,10.988
EURSEK,20250918,065500,10.987,10.988,10.987,10.988
EURSEK,20250918,065600,10.988,10.988,10.988,10.988
EURSEK,20250918,065700,10.988,10.988,10.988,10.988
EURSEK,20250918,065800,10.989,10.989,10.989,10.989
EURSEK,20250918,065900,10.989,10.989,10.988,10.988
EURSEK,20250918,070000,10.988,10.988,10.988,10.988
EURSEK,20250918,070100,10.988,10.988,10.988,10.988
EURSEK,20250918,070200,10.987,10.988,10.987,10.988
EURSEK,20250918,070300,10.989,10.989,10.988,10.988
EURSEK,20250918,070400,10.988,10.988,10.988,10.988
EURSEK,20250918,070500,10.989,10.989,10.987,10.987
EURSEK,20250918,070600,10.988,10.988,10.988,10.988
EURSEK,20250918,070700,10.988,10.988,10.988,10.988
EURSEK,20250918,070800,10.987,10.987,10.987,10.987
EURSEK,20250918,070900,10.987,10.989,10.987,10.988
EURSEK,20250918,071000,10.987,10.988,10.987,10.988
EURSEK,20250918,071100,10.987,10.989,10.987,10.989
EURSEK,20250918,071200,10.988,10.988,10.988,10.988
EURSEK,20250918,071300,10.988,10.989,10.988,10.988
EURSEK,20250918,071400,10.988,10.988,10.988,10.988
EURSEK,20250918,071500,10.989,10.989,10.988,10.988
EURSEK,20250918,071600,10.989,10.989,10.989,10.989
EURSEK,20250918,071700,10.989,10.989,10.988,10.988
EURSEK,20250918,071800,10.989,10.989,10.989,10.989
EURSEK,20250918,071900,10.989,10.989,10.989,10.989
EURSEK,20250918,072000,10.989,10.989,10.989,10.989
EURSEK,20250918,072100,10.990,10.990,10.990,10.990
EURSEK,20250918,072200,10.989,10.989,10.988,10.988
EURSEK,20250918,072300,10.988,10.988,10.988,10.988
EURSEK,20250918,072400,10.989,10.989,10.989,10.989
EURSEK,20250918,072500,10.989,10.989,10.989,10.989
EURSEK,20250918,072600,10.989,10.989,10.989,10.989
EURSEK,20250918,072700,10.989,10.989,10.988,10.988
EURSEK,20250918,072800,10.988,10.988,10.988,10.988
EURSEK,20250918,072900,10.988,10.988,10.988,10.988
EURSEK,20250918,073000,10.988,10.988,10.988,10.988
EURSEK,20250918,073100,10.988,10.988,10.988,10.988
EURSEK,20250918,073200,10.988,10.989,10.988,10.989
EURSEK,20250918,073300,10.990,10.990,10.989,10.990
EURSEK,20250918,073400,10.991,10.993,10.991,10.992
EURSEK,20250918,073500,10.992,10.992,10.992,10.992
EURSEK,20250918,073600,10.991,10.992,10.991,10.992
EURSEK,20250918,073700,10.992,10.993,10.992,10.993
EURSEK,20250918,073800,10.992,10.993,10.992,10.993
EURSEK,20250918,073900,10.992,10.992,10.990,10.990
EURSEK,20250918,074000,10.991,10.991,10.990,10.991
EURSEK,20250918,074100,10.990,10.990,10.989,10.989
EURSEK,20250918,074200,10.989,10.990,10.989,10.989
EURSEK,20250918,074300,10.990,10.990,10.989,10.990
EURSEK,20250918,074400,10.990,10.990,10.990,10.990
EURSEK,20250918,074500,10.990,10.990,10.990,10.990
EURSEK,20250918,074600,10.990,10.990,10.990,10.990
EURSEK,20250918,074700,10.990,10.990,10.990,10.990
EURSEK,20250918,074800,10.990,10.990,10.990,10.990
EURSEK,20250918,074900,10.991,10.991,10.990,10.991
EURSEK,20250918,075000,10.991,10.991,10.991,10.991
EURSEK,20250918,075100,10.990,10.990,10.990,10.990
EURSEK,20250918,075200,10.989,10.989,10.989,10.989
EURSEK,20250918,075300,10.988,10.989,10.988,10.989
EURSEK,20250918,075400,10.988,10.989,10.988,10.989
EURSEK,20250918,075500,10.990,10.991,10.989,10.991
EURSEK,20250918,075600,10.990,10.990,10.990,10.990
EURSEK,20250918,075700,10.991,10.991,10.988,10.988
EURSEK,20250918,075800,10.988,10.988,10.987,10.987
EURSEK,20250918,075900,10.988,10.988,10.987,10.987
EURSEK,20250918,080000,10.988,10.988,10.987,10.987
EURSEK,20250918,080100,10.988,10.988,10.987,10.988
EURSEK,20250918,080200,10.987,10.989,10.987,10.989
EURSEK,20250918,080300,10.988,10.988,10.987,10.988
EURSEK,20250918,080400,10.988,10.988,10.988,10.988
EURSEK,20250918,080500,10.987,10.990,10.987,10.990
EURSEK,20250918,080600,10.991,10.991,10.991,10.991
EURSEK,20250918,080700,10.992,10.993,10.991,10.991
EURSEK,20250918,080800,10.991,10.992,10.991,10.992
EURSEK,20250918,080900,10.991,10.991,10.990,10.990
EURSEK,20250918,081000,10.990,10.990,10.990,10.990
EURSEK,20250918,081100,10.991,10.991,10.990,10.990
EURSEK,20250918,081200,10.991,10.992,10.991,10.992
EURSEK,20250918,081300,10.991,10.993,10.991,10.993
EURSEK,20250918,081400,10.994,10.994,10.993,10.993
EURSEK,20250918,081500,10.994,10.994,10.994,10.994
EURSEK,20250918,081600,10.995,10.995,10.992,10.993
EURSEK,20250918,081700,10.992,10.993,10.991,10.991
EURSEK,20250918,081800,10.992,10.993,10.992,10.993
EURSEK,20250918,081900,10.992,10.993,10.990,10.991
EURSEK,20250918,082000,10.990,10.992,10.990,10.992
EURSEK,20250918,082100,10.991,10.991,10.991,10.991
EURSEK,20250918,082200,10.992,10.993,10.992,10.992
EURSEK,20250918,082300,10.992,10.992,10.992,10.992
EURSEK,20250918,082400,10.991,10.992,10.991,10.992
EURSEK,20250918,082500,10.991,10.991,10.989,10.989
EURSEK,20250918,082600,10.990,10.990,10.988,10.989
EURSEK,20250918,082700,10.990,10.990,10.990,10.990
EURSEK,20250918,082800,10.989,10.990,10.989,10.990
EURSEK,20250918,082900,10.990,10.990,10.990,10.990
EURSEK,20250918,083000,10.991,10.991,10.990,10.990
EURSEK,20250918,083100,10.991,10.991,10.990,10.990
EURSEK,20250918,083200,10.991,10.991,10.990,10.990
EURSEK,20250918,083300,10.991,10.991,10.989,10.990
EURSEK,20250918,083400,10.990,10.990,10.990,10.990
EURSEK,20250918,083500,10.989,10.989,10.989,10.989
EURSEK,20250918,083600,10.988,10.989,10.988,10.989
EURSEK,20250918,083700,10.988,10.988,10.988,10.988
EURSEK,20250918,083800,10.989,10.989,10.989,10.989
EURSEK,20250918,083900,10.989,10.990,10.989,10.990
EURSEK,20250918,084000,10.989,10.989,10.989,10.989
EURSEK,20250918,084100,10.989,10.991,10.989,10.991
EURSEK,20250918,084200,10.991,10.991,10.991,10.991
EURSEK,20250918,084300,10.991,10.991,10.991,10.991
EURSEK,20250918,084400,10.991,10.991,10.991,10.991
EURSEK,20250918,084500,10.990,10.991,10.990,10.990
EURSEK,20250918,084600,10.991,10.991,10.990,10.991
EURSEK,20250918,084700,10.991,10.991,10.989,10.989
EURSEK,20250918,084800,10.988,10.988,10.988,10.988
EURSEK,20250918,084900,10.989,10.989,10.988,10.989
EURSEK,20250918,085000,10.990,10.990,10.989,10.989
EURSEK,20250918,085100,10.989,10.990,10.989,10.990
EURSEK,20250918,085200,10.989,10.989,10.989,10.989
EURSEK,20250918,085300,10.989,10.989,10.988,10.988
EURSEK,20250918,085400,10.988,10.988,10.987,10.987
EURSEK,20250918,085500,10.986,10.987,10.986,10.986
EURSEK,20250918,085600,10.987,10.988,10.987,10.988
EURSEK,20250918,085700,10.989,10.991,10.989,10.991
EURSEK,20250918,085800,10.990,10.991,10.990,10.991
EURSEK,20250918,085900,10.991,10.991,10.991,10.991
EURSEK,20250918,090000,10.992,10.992,10.992,10.992
EURSEK,20250918,090100,10.992,10.993,10.990,10.990
EURSEK,20250918,090200,10.989,10.990,10.989,10.990
EURSEK,20250918,090300,10.991,10.991,10.991,10.991
EURSEK,20250918,090400,10.991,10.991,10.989,10.989
EURSEK,20250918,090500,10.988,10.988,10.986,10.986
EURSEK,20250918,090600,10.985,10.987,10.985,10.987
EURSEK,20250918,090700,10.988,10.988,10.988,10.988
EURSEK,20250918,090800,10.988,10.989,10.987,10.989
EURSEK,20250918,090900,10.990,10.990,10.989,10.990
EURSEK,20250918,091000,10.989,10.990,10.989,10.990
EURSEK,20250918,091100,10.989,10.990,10.989,10.990
EURSEK,20250918,091200,10.990,10.990,10.990,10.990
EURSEK,20250918,091300,10.990,10.990,10.989,10.989
EURSEK,20250918,091400,10.990,10.990,10.990,10.990
EURSEK,20250918,091500,10.990,10.990,10.990,10.990
EURSEK,20250918,091600,10.989,10.990,10.989,10.989
EURSEK,20250918,091700,10.990,10.990,10.989,10.990
EURSEK,20250918,091800,10.990,10.990,10.989,10.989
EURSEK,20250918,091900,10.990,10.991,10.990,10.990
EURSEK,20250918,092000,10.989,10.989,10.988,10.988
EURSEK,20250918,092100,10.987,10.988,10.987,10.988
EURSEK,20250918,092200,10.987,10.988,10.987,10.987
EURSEK,20250918,092300,10.986,10.987,10.986,10.986
EURSEK,20250918,092400,10.987,10.987,10.987,10.987
EURSEK,20250918,092500,10.987,10.987,10.987,10.987
EURSEK,20250918,092600,10.987,10.987,10.986,10.986
EURSEK,20250918,092700,10.987,10.987,10.987,10.987
EURSEK,20250918,092800,10.987,10.988,10.987,10.987
EURSEK,20250918,092900,10.986,10.987,10.986,10.987
EURSEK,20250918,093000,10.986,10.987,10.986,10.987
EURSEK,20250918,093100,10.988,10.989,10.988,10.989
EURSEK,20250918,093200,10.989,10.990,10.989,10.990
EURSEK,20250918,093300,10.991,10.991,10.990,10.990
EURSEK,20250918,093400,10.990,10.991,10.990,10.991
EURSEK,20250918,093500,10.990,10.991,10.990,10.991
EURSEK,20250918,093600,10.992,10.992,10.992,10.992
EURSEK,20250918,093700,10.991,10.991,10.991,10.991
EURSEK,20250918,093800,10.992,10.992,10.991,10.991
EURSEK,20250918,093900,10.991,10.991,10.991,10.991
EURSEK,20250918,094000,10.990,10.990,10.988,10.989
EURSEK,20250918,094100,10.988,10.989,10.988,10.989
EURSEK,20250918,094200,10.988,10.988,10.987,10.987
EURSEK,20250918,094300,10.988,10.988,10.986,10.987
EURSEK,20250918,094400,10.988,10.988,10.987,10.987
EURSEK,20250918,094500,10.988,10.988,10.986,10.987
EURSEK,20250918,094600,10.986,10.988,10.986,10.988
EURSEK,20250918,094700,10.987,10.988,10.986,10.987
EURSEK,20250918,094800,10.988,10.988,10.987,10.987
EURSEK,20250918,094900,10.988,10.989,10.988,10.988
EURSEK,20250918,095000,10.987,10.987,10.987,10.987
EURSEK,20250918,095100,10.987,10.989,10.986,10.989
EURSEK,20250918,095200,10.989,10.989,10.989,10.989
EURSEK,20250918,095300,10.990,10.990,10.989,10.989
EURSEK,20250918,095400,10.989,10.989,10.989,10.989
EURSEK,20250918,095500,10.989,10.989,10.989,10.989
EURSEK,20250918,095600,10.988,10.989,10.988,10.989
EURSEK,20250918,095700,10.988,10.988,10.986,10.987
EURSEK,20250918,095800,10.986,10.986,10.985,10.986
EURSEK,20250918,095900,10.985,10.985,10.982,10.983
EURSEK,20250918,100000,10.984,10.987,10.984,10.987
EURSEK,20250918,100100,10.988,10.990,10.987,10.989
EURSEK,20250918,100200,10.990,10.992,10.990,10.991
EURSEK,20250918,100300,10.990,10.991,10.988,10.988
EURSEK,20250918,100400,10.986,10.986,10.984,10.985
EURSEK,20250918,100500,10.986,10.986,10.985,10.985
EURSEK,20250918,100600,10.984,10.984,10.983,10.983
EURSEK,20250918,100700,10.984,10.985,10.984,10.985
EURSEK,20250918,100800,10.984,10.985,10.984,10.984
EURSEK,20250918,100900,10.985,10.985,10.985,10.985
EURSEK,20250918,101000,10.985,10.986,10.984,10.985
EURSEK,20250918,101100,10.986,10.986,10.985,10.985
EURSEK,20250918,101200,10.984,10.985,10.984,10.984
EURSEK,20250918,101300,10.985,10.985,10.984,10.985
EURSEK,20250918,101400,10.984,10.986,10.984,10.986
EURSEK,20250918,101500,10.985,10.985,10.984,10.984
EURSEK,20250918,101600,10.984,10.985,10.984,10.984
EURSEK,20250918,101700,10.985,10.985,10.984,10.985
EURSEK,20250918,101800,10.985,10.985,10.985,10.985
EURSEK,20250918,101900,10.984,10.984,10.984,10.984
EURSEK,20250918,102000,10.985,10.986,10.984,10.984
EURSEK,20250918,102100,10.985,10.985,10.984,10.984
EURSEK,20250918,102200,10.983,10.983,10.982,10.982
EURSEK,20250918,102300,10.981,10.982,10.981,10.981
EURSEK,20250918,102400,10.982,10.982,10.982,10.982
EURSEK,20250918,102500,10.982,10.982,10.982,10.982
EURSEK,20250918,102600,10.982,10.982,10.981,10.981
EURSEK,20250918,102700,10.981,10.981,10.978,10.979
EURSEK,20250918,102800,10.980,10.980,10.980,10.980
EURSEK,20250918,102900,10.979,10.980,10.979,10.980
EURSEK,20250918,103000,10.979,10.980,10.979,10.979
EURSEK,20250918,103100,10.980,10.981,10.978,10.979
EURSEK,20250918,103200,10.978,10.979,10.978,10.979
EURSEK,20250918,103300,10.979,10.979,10.979,10.979
EURSEK,20250918,103400,10.978,10.980,10.978,10.980
EURSEK,20250918,103500,10.980,10.980,10.980,10.980
EURSEK,20250918,103600,10.979,10.979,10.978,10.978
EURSEK,20250918,103700,10.978,10.978,10.978,10.978
EURSEK,20250918,103800,10.978,10.978,10.977,10.977
EURSEK,20250918,103900,10.977,10.977,10.977,10.977
EURSEK,20250918,104000,10.977,10.977,10.976,10.976
EURSEK,20250918,104100,10.976,10.976,10.976,10.976
EURSEK,20250918,104200,10.975,10.976,10.975,10.976
EURSEK,20250918,104300,10.975,10.975,10.975,10.975
EURSEK,20250918,104400,10.975,10.975,10.974,10.974
EURSEK,20250918,104500,10.975,10.976,10.975,10.975
EURSEK,20250918,104600,10.976,10.976,10.974,10.974
EURSEK,20250918,104700,10.973,10.973,10.972,10.972
EURSEK,20250918,104800,10.973,10.973,10.972,10.972
EURSEK,20250918,104900,10.971,10.971,10.971,10.971
EURSEK,20250918,105000,10.970,10.970,10.967,10.967
EURSEK,20250918,105100,10.967,10.967,10.966,10.967
EURSEK,20250918,105200,10.966,10.966,10.964,10.965
EURSEK,20250918,105300,10.966,10.966,10.964,10.964
EURSEK,20250918,105400,10.965,10.966,10.964,10.964
EURSEK,20250918,105500,10.963,10.964,10.962,10.962
EURSEK,20250918,105600,10.963,10.967,10.962,10.967
EURSEK,20250918,105700,10.968,10.970,10.968,10.969
EURSEK,20250918,105800,10.968,10.969,10.968,10.969
EURSEK,20250918,105900,10.968,10.969,10.968,10.968
EURSEK,20250918,110000,10.969,10.970,10.969,10.969
EURSEK,20250918,110100,10.970,10.970,10.969,10.969
EURSEK,20250918,110200,10.970,10.970,10.969,10.969
EURSEK,20250918,110300,10.970,10.970,10.969,10.969
EURSEK,20250918,110400,10.968,10.969,10.968,10.969
EURSEK,20250918,110500,10.968,10.969,10.968,10.969
EURSEK,20250918,110600,10.968,10.969,10.968,10.968
EURSEK,20250918,110700,10.967,10.968,10.967,10.968
EURSEK,20250918,110800,10.967,10.967,10.966,10.967
EURSEK,20250918,110900,10.966,10.967,10.966,10.966
EURSEK,20250918,111000,10.967,10.967,10.966,10.967
EURSEK,20250918,111100,10.966,10.968,10.966,10.968
EURSEK,20250918,111200,10.967,10.969,10.967,10.969
EURSEK,20250918,111300,10.968,10.968,10.968,10.968
EURSEK,20250918,111400,10.969,10.970,10.968,10.970
EURSEK,20250918,111500,10.971,10.971,10.971,10.971
EURSEK,20250918,111600,10.970,10.971,10.970,10.971
EURSEK,20250918,111700,10.972,10.973,10.972,10.973
EURSEK,20250918,111800,10.972,10.973,10.971,10.972
EURSEK,20250918,111900,10.971,10.972,10.971,10.972
EURSEK,20250918,112000,10.972,10.973,10.972,10.973
EURSEK,20250918,112100,10.974,10.975,10.974,10.975
EURSEK,20250918,112200,10.975,10.975,10.975,10.975
EURSEK,20250918,112300,10.975,10.975,10.975,10.975
EURSEK,20250918,112400,10.975,10.975,10.975,10.975
EURSEK,20250918,112500,10.975,10.978,10.975,10.978
EURSEK,20250918,112600,10.979,10.979,10.978,10.978
EURSEK,20250918,112700,10.979,10.979,10.977,10.979
EURSEK,20250918,112800,10.978,10.979,10.977,10.977
EURSEK,20250918,112900,10.977,10.977,10.977,10.977
EURSEK,20250918,113000,10.977,10.977,10.977,10.977
EURSEK,20250918,113100,10.977,10.977,10.977,10.977
EURSEK,20250918,113200,10.976,10.977,10.976,10.977
EURSEK,20250918,113300,10.977,10.977,10.977,10.977
EURSEK,20250918,113400,10.977,10.977,10.977,10.977
EURSEK,20250918,113500,10.977,10.977,10.977,10.977
EURSEK,20250918,113600,10.977,10.977,10.976,10.976
EURSEK,20250918,113700,10.977,10.977,10.976,10.976
EURSEK,20250918,113800,10.977,10.977,10.976,10.977
EURSEK,20250918,113900,10.977,10.977,10.976,10.976
EURSEK,20250918,114000,10.976,10.976,10.976,10.976
EURSEK,20250918,114100,10.977,10.977,10.976,10.977
EURSEK,20250918,114200,10.976,10.978,10.976,10.978
EURSEK,20250918,114300,10.978,10.978,10.977,10.977
EURSEK,20250918,114400,10.976,10.977,10.975,10.977
EURSEK,20250918,114500,10.978,10.978,10.977,10.978
EURSEK,20250918,114600,10.977,10.978,10.977,10.978
EURSEK,20250918,114700,10.977,10.977,10.976,10.977
EURSEK,20250918,114800,10.978,10.979,10.978,10.979
EURSEK,20250918,114900,10.978,10.979,10.978,10.979
EURSEK,20250918,115000,10.978,10.980,10.978,10.979
EURSEK,20250918,115100,10.978,10.979,10.978,10.979
EURSEK,20250918,115200,10.978,10.979,10.978,10.979
EURSEK,20250918,115300,10.979,10.979,10.979,10.979
EURSEK,20250918,115400,10.979,10.979,10.979,10.979
EURSEK,20250918,115500,10.978,10.978,10.978,10.978
EURSEK,20250918,115600,10.978,10.980,10.978,10.980
EURSEK,20250918,115700,10.981,10.981,10.980,10.980
EURSEK,20250918,115800,10.980,10.980,10.979,10.979
EURSEK,20250918,115900,10.980,10.980,10.979,10.979
EURSEK,20250918,120000,10.980,10.980,10.980,10.980
EURSEK,20250918,120100,10.979,10.979,10.979,10.979
EURSEK,20250918,120200,10.979,10.979,10.978,10.978
EURSEK,20250918,120300,10.978,10.978,10.978,10.978
EURSEK,20250918,120400,10.978,10.978,10.978,10.978
EURSEK,20250918,120500,10.978,10.978,10.978,10.978
EURSEK,20250918,120600,10.978,10.978,10.978,10.978
EURSEK,20250918,120700,10.977,10.978,10.977,10.977
EURSEK,20250918,120800,10.977,10.977,10.977,10.977
EURSEK,20250918,120900,10.976,10.977,10.976,10.977
EURSEK,20250918,121000,10.976,10.977,10.976,10.977
EURSEK,20250918,121100,10.976,10.976,10.976,10.976
EURSEK,20250918,121200,10.976,10.976,10.976,10.976
EURSEK,20250918,121300,10.976,10.976,10.975,10.975
EURSEK,20250918,121400,10.976,10.976,10.976,10.976
EURSEK,20250918,121500,10.975,10.975,10.974,10.974
EURSEK,20250918,121600,10.975,10.975,10.974,10.974
EURSEK,20250918,121700,10.974,10.974,10.974,10.974
EURSEK,20250918,121800,10.973,10.974,10.973,10.974
EURSEK,20250918,121900,10.975,10.975,10.974,10.974
EURSEK,20250918,122000,10.973,10.974,10.973,10.974
EURSEK,20250918,122100,10.974,10.974,10.974,10.974
EURSEK,20250918,122200,10.974,10.974,10.974,10.974
EURSEK,20250918,122300,10.973,10.973,10.972,10.973
EURSEK,20250918,122400,10.972,10.972,10.971,10.971
EURSEK,20250918,122500,10.972,10.972,10.972,10.972
EURSEK,20250918,122600,10.971,10.972,10.971,10.972
EURSEK,20250918,122700,10.972,10.972,10.972,10.972
EURSEK,20250918,122800,10.972,10.972,10.971,10.972
EURSEK,20250918,122900,10.973,10.973,10.973,10.973
EURSEK,20250918,123000,10.973,10.973,10.973,10.973
EURSEK,20250918,123100,10.972,10.972,10.972,10.972
EURSEK,20250918,123200,10.972,10.973,10.972,10.973
EURSEK,20250918,123300,10.973,10.973,10.972,10.972
EURSEK,20250918,123400,10.973,10.973,10.973,10.973
EURSEK,20250918,123500,10.973,10.973,10.973,10.973
EURSEK,20250918,123600,10.973,10.973,10.973,10.973
EURSEK,20250918,123700,10.973,10.974,10.973,10.974
EURSEK,20250918,123800,10.974,10.974,10.973,10.974
EURSEK,20250918,123900,10.973,10.973,10.972,10.972
EURSEK,20250918,124000,10.973,10.973,10.972,10.972
EURSEK,20250918,124100,10.973,10.973,10.973,10.973
EURSEK,20250918,124200,10.973,10.973,10.973,10.973
EURSEK,20250918,124300,10.973,10.973,10.973,10.973
EURSEK,20250918,124400,10.973,10.973,10.973,10.973
EURSEK,20250918,124500,10.973,10.973,10.973,10.973
EURSEK,20250918,124600,10.972,10.973,10.972,10.973
EURSEK,20250918,124700,10.973,10.973,10.973,10.973
EURSEK,20250918,124800,10.973,10.974,10.973,10.974
EURSEK,20250918,124900,10.974,10.974,10.974,10.974
EURSEK,20250918,125000,10.975,10.975,10.975,10.975
EURSEK,20250918,125100,10.976,10.976,10.975,10.976
EURSEK,20250918,125200,10.976,10.976,10.976,10.976
EURSEK,20250918,125300,10.975,10.975,10.975,10.975
EURSEK,20250918,125400,10.974,10.975,10.974,10.975
EURSEK,20250918,125500,10.974,10.974,10.973,10.973
EURSEK,20250918,125600,10.973,10.974,10.973,10.974
EURSEK,20250918,125700,10.973,10.974,10.973,10.974
EURSEK,20250918,125800,10.974,10.974,10.974,10.974
EURSEK,20250918,125900,10.974,10.974,10.974,10.974
EURSEK,20250918,130000,10.974,10.974,10.974,10.974
EURSEK,20250918,130100,10.973,10.974,10.973,10.973
EURSEK,20250918,130200,10.972,10.973,10.972,10.972
EURSEK,20250918,130300,10.971,10.972,10.971,10.972
EURSEK,20250918,130400,10.971,10.971,10.970,10.970
EURSEK,20250918,130500,10.971,10.971,10.970,10.970
EURSEK,20250918,130600,10.970,10.971,10.970,10.970
EURSEK,20250918,130700,10.970,10.970,10.970,10.970
EURSEK,20250918,130800,10.969,10.970,10.969,10.970
EURSEK,20250918,130900,10.969,10.970,10.969,10.970
EURSEK,20250918,131000,10.970,10.970,10.970,10.970
EURSEK,20250918,131100,10.969,10.970,10.969,10.970
EURSEK,20250918,131200,10.970,10.970,10.970,10.970
EURSEK,20250918,131300,10.970,10.971,10.970,10.971
EURSEK,20250918,131400,10.971,10.971,10.971,10.971
EURSEK,20250918,131500,10.972,10.972,10.971,10.971
EURSEK,20250918,131600,10.970,10.971,10.970,10.970
EURSEK,20250918,131700,10.970,10.971,10.970,10.971
EURSEK,20250918,131800,10.970,10.970,10.970,10.970
EURSEK,20250918,131900,10.970,10.970,10.970,10.970
EURSEK,20250918,132000,10.970,10.970,10.970,10.970
EURSEK,20250918,132100,10.971,10.971,10.971,10.971
EURSEK,20250918,132200,10.971,10.971,10.970,10.971
EURSEK,20250918,132300,10.972,10.972,10.970,10.970
EURSEK,20250918,132400,10.971,10.971,10.970,10.971
EURSEK,20250918,132500,10.970,10.971,10.970,10.971
EURSEK,20250918,132600,10.971,10.971,10.971,10.971
EURSEK,20250918,132700,10.970,10.970,10.970,10.970
EURSEK,20250918,132800,10.971,10.972,10.970,10.972
EURSEK,20250918,132900,10.971,10.971,10.971,10.971
EURSEK,20250918,133000,10.971,10.971,10.971,10.971
EURSEK,20250918,133100,10.971,10.971,10.971,10.971
EURSEK,20250918,133200,10.971,10.971,10.971,10.971
EURSEK,20250918,133300,10.972,10.972,10.971,10.971
EURSEK,20250918,133400,10.970,10.971,10.970,10.970
EURSEK,20250918,133500,10.971,10.971,10.971,10.971
EURSEK,20250918,133600,10.971,10.971,10.970,10.971
EURSEK,20250918,133700,10.970,10.971,10.970,10.971
EURSEK,20250918,133800,10.972,10.973,10.972,10.973
EURSEK,20250918,133900,10.973,10.974,10.972,10.974
EURSEK,20250918,134000,10.974,10.974,10.974,10.974
EURSEK,20250918,134100,10.975,10.977,10.975,10.977
EURSEK,20250918,134200,10.978,10.979,10.978,10.979
EURSEK,20250918,134300,10.980,10.982,10.980,10.982
EURSEK,20250918,134400,10.981,10.981,10.981,10.981
EURSEK,20250918,134500,10.981,10.982,10.981,10.982
EURSEK,20250918,134600,10.983,10.986,10.983,10.986
EURSEK,20250918,134700,10.985,10.985,10.983,10.984
EURSEK,20250918,134800,10.985,10.987,10.985,10.986
EURSEK,20250918,134900,10.987,10.987,10.984,10.984
EURSEK,20250918,135000,10.985,10.987,10.985,10.987
EURSEK,20250918,135100,10.987,10.988,10.987,10.988
EURSEK,20250918,135200,10.989,10.991,10.989,10.991
EURSEK,20250918,135300,10.992,10.992,10.991,10.991
EURSEK,20250918,135400,10.990,10.991,10.990,10.991
EURSEK,20250918,135500,10.992,10.993,10.992,10.993
EURSEK,20250918,135600,10.994,10.994,10.990,10.990
EURSEK,20250918,135700,10.989,10.990,10.989,10.990
EURSEK,20250918,135800,10.991,10.992,10.989,10.989
EURSEK,20250918,135900,10.990,10.994,10.990,10.994
EURSEK,20250918,140000,10.995,10.995,10.994,10.994
EURSEK,20250918,140100,10.992,10.994,10.991,10.991
EURSEK,20250918,140200,10.992,10.993,10.991,10.993
EURSEK,20250918,140300,10.992,10.994,10.992,10.994
EURSEK,20250918,140400,10.995,10.995,10.993,10.993
EURSEK,20250918,140500,10.994,10.994,10.991,10.993
EURSEK,20250918,140600,10.994,10.996,10.994,10.996
EURSEK,20250918,140700,10.997,10.998,10.997,10.998
EURSEK,20250918,140800,10.998,10.999,10.998,10.999
EURSEK,20250918,140900,10.998,10.998,10.995,10.996
EURSEK,20250918,141000,10.995,10.996,10.995,10.996
EURSEK,20250918,141100,10.995,10.996,10.995,10.995
EURSEK,20250918,141200,10.996,10.996,10.995,10.996
EURSEK,20250918,141300,10.995,10.995,10.994,10.995
EURSEK,20250918,141400,10.994,10.995,10.994,10.995
EURSEK,20250918,141500,10.996,10.996,10.995,10.996
EURSEK,20250918,141600,10.997,10.997,10.996,10.996
EURSEK,20250918,141700,10.997,10.997,10.996,10.996
EURSEK,20250918,141800,10.996,10.996,10.995,10.995
EURSEK,20250918,141900,10.996,10.996,10.995,10.996
EURSEK,20250918,142000,10.996,10.996,10.995,10.996
EURSEK,20250918,142100,10.997,10.997,10.996,10.997
EURSEK,20250918,142200,10.996,10.997,10.996,10.997
EURSEK,20250918,142300,10.996,10.997,10.996,10.997
EURSEK,20250918,142400,10.998,11.000,10.997,10.999
EURSEK,20250918,142500,10.998,10.998,10.998,10.998
EURSEK,20250918,142600,10.999,10.999,10.998,10.999
EURSEK,20250918,142700,10.998,10.998,10.998,10.998
EURSEK,20250918,142800,10.997,10.997,10.997,10.997
EURSEK,20250918,142900,10.997,10.997,10.996,10.997
EURSEK,20250918,143000,10.996,10.997,10.996,10.997
EURSEK,20250918,143100,10.996,10.999,10.996,10.996
EURSEK,20250918,143200,10.995,10.997,10.995,10.997
EURSEK,20250918,143300,10.996,10.998,10.996,10.997
EURSEK,20250918,143400,10.998,10.998,10.996,10.997
EURSEK,20250918,143500,10.996,10.998,10.996,10.997
EURSEK,20250918,143600,10.998,10.998,10.996,10.996
EURSEK,20250918,143700,10.997,10.997,10.995,10.995
EURSEK,20250918,143800,10.996,10.996,10.995,10.995
EURSEK,20250918,143900,10.994,10.994,10.993,10.993
EURSEK,20250918,144000,10.992,10.993,10.992,10.993
EURSEK,20250918,144100,10.992,10.993,10.991,10.991
EURSEK,20250918,144200,10.992,10.992,10.991,10.992
EURSEK,20250918,144300,10.992,10.992,10.992,10.992
EURSEK,20250918,144400,10.993,10.993,10.991,10.992
EURSEK,20250918,144500,10.993,10.994,10.992,10.994
EURSEK,20250918,144600,10.995,10.995,10.994,10.994
EURSEK,20250918,144700,10.993,10.994,10.992,10.992
EURSEK,20250918,144800,10.991,10.993,10.991,10.992
EURSEK,20250918,144900,10.991,10.993,10.991,10.993
EURSEK,20250918,145000,10.994,10.994,10.993,10.993
EURSEK,20250918,145100,10.993,10.993,10.993,10.993
EURSEK,20250918,145200,10.994,10.995,10.993,10.995
EURSEK,20250918,145300,10.996,10.996,10.996,10.996
EURSEK,20250918,145400,10.995,10.995,10.995,10.995
EURSEK,20250918,145500,10.996,10.997,10.996,10.996
EURSEK,20250918,145600,10.996,10.996,10.996,10.996
EURSEK,20250918,145700,10.997,10.997,10.996,10.997
EURSEK,20250918,145800,10.996,10.997,10.996,10.997
EURSEK,20250918,145900,10.996,10.998,10.996,10.998
EURSEK,20250918,150000,10.997,10.998,10.997,10.998
EURSEK,20250918,150100,10.999,10.999,10.998,10.998
EURSEK,20250918,150200,10.997,10.998,10.997,10.998
EURSEK,20250918,150300,10.997,10.998,10.997,10.998
EURSEK,20250918,150400,10.997,11.001,10.997,11.001
EURSEK,20250918,150500,11.002,11.005,11.002,11.003
EURSEK,20250918,150600,11.004,11.015,11.004,11.015
EURSEK,20250918,150700,11.016,11.016,11.013,11.013
EURSEK,20250918,150800,11.012,11.012,11.010,11.010
EURSEK,20250918,150900,11.011,11.011,11.009,11.010
EURSEK,20250918,151000,11.009,11.011,11.009,11.010
EURSEK,20250918,151100,11.009,11.010,11.009,11.010
EURSEK,20250918,151200,11.009,11.009,11.008,11.008
EURSEK,20250918,151300,11.008,11.009,11.008,11.009
EURSEK,20250918,151400,11.008,11.012,11.008,11.012
EURSEK,20250918,151500,11.012,11.013,11.012,11.013
EURSEK,20250918,151600,11.014,11.014,11.009,11.009
EURSEK,20250918,151700,11.008,11.008,11.008,11.008
EURSEK,20250918,151800,11.009,11.009,11.007,11.007
EURSEK,20250918,151900,11.006,11.007,11.006,11.007
EURSEK,20250918,152000,11.008,11.012,11.008,11.012
EURSEK,20250918,152100,11.012,11.012,11.012,11.012
EURSEK,20250918,152200,11.011,11.012,11.010,11.012
EURSEK,20250918,152300,11.011,11.012,11.010,11.012
EURSEK,20250918,152400,11.013,11.014,11.012,11.013
EURSEK,20250918,152500,11.014,11.015,11.013,11.015
EURSEK,20250918,152600,11.014,11.015,11.013,11.014
EURSEK,20250918,152700,11.015,11.017,11.015,11.016
EURSEK,20250918,152800,11.017,11.018,11.017,11.018
EURSEK,20250918,152900,11.019,11.019,11.017,11.017
EURSEK,20250918,153000,11.018,11.018,11.018,11.018
EURSEK,20250918,153100,11.018,11.018,11.016,11.016
EURSEK,20250918,153200,11.017,11.017,11.016,11.016
EURSEK,20250918,153300,11.015,11.017,11.015,11.017
EURSEK,20250918,153400,11.018,11.018,11.015,11.016
EURSEK,20250918,153500,11.015,11.020,11.015,11.020
EURSEK,20250918,153600,11.021,11.030,11.020,11.030
EURSEK,20250918,153700,11.029,11.031,11.026,11.031
EURSEK,20250918,153800,11.034,11.037,11.032,11.036
EURSEK,20250918,153900,11.037,11.038,11.034,11.035
EURSEK,20250918,154000,11.034,11.036,11.034,11.036
EURSEK,20250918,154100,11.035,11.039,11.035,11.039
EURSEK,20250918,154200,11.038,11.038,11.035,11.036
EURSEK,20250918,154300,11.035,11.037,11.034,11.035
EURSEK,20250918,154400,11.036,11.036,11.033,11.034
EURSEK,20250918,154500,11.033,11.034,11.033,11.034
EURSEK,20250918,154600,11.035,11.038,11.035,11.037
EURSEK,20250918,154700,11.036,11.036,11.036,11.036
EURSEK,20250918,154800,11.036,11.039,11.036,11.039
EURSEK,20250918,154900,11.038,11.039,11.037,11.037
EURSEK,20250918,155000,11.036,11.036,11.033,11.035
EURSEK,20250918,155100,11.036,11.038,11.034,11.037
EURSEK,20250918,155200,11.036,11.036,11.032,11.032
EURSEK,20250918,155300,11.033,11.035,11.032,11.035
EURSEK,20250918,155400,11.034,11.035,11.034,11.034
EURSEK,20250918,155500,11.033,11.035,11.032,11.035
EURSEK,20250918,155600,11.036,11.038,11.036,11.037
EURSEK,20250918,155700,11.036,11.037,11.034,11.034
EURSEK,20250918,155800,11.033,11.035,11.032,11.035
EURSEK,20250918,155900,11.036,11.038,11.036,11.038
EURSEK,20250918,160000,11.039,11.040,11.039,11.040
EURSEK,20250918,160100,11.040,11.041,11.040,11.040
EURSEK,20250918,160200,11.039,11.041,11.039,11.041
EURSEK,20250918,160300,11.042,11.043,11.042,11.043
EURSEK,20250918,160400,11.044,11.045,11.043,11.045
EURSEK,20250918,160500,11.044,11.044,11.042,11.043
EURSEK,20250918,160600,11.042,11.042,11.036,11.036
EURSEK,20250918,160700,11.035,11.036,11.032,11.033
EURSEK,20250918,160800,11.034,11.034,11.032,11.034
EURSEK,20250918,160900,11.033,11.034,11.032,11.034
EURSEK,20250918,161000,11.035,11.035,11.031,11.032
EURSEK,20250918,161100,11.031,11.032,11.030,11.030
EURSEK,20250918,161200,11.029,11.029,11.028,11.028
EURSEK,20250918,161300,11.029,11.029,11.026,11.026
EURSEK,20250918,161400,11.027,11.027,11.026,11.027
EURSEK,20250918,161500,11.028,11.028,11.027,11.028
EURSEK,20250918,161600,11.029,11.029,11.027,11.029
EURSEK,20250918,161700,11.028,11.029,11.028,11.029
EURSEK,20250918,161800,11.029,11.030,11.029,11.030
EURSEK,20250918,161900,11.031,11.032,11.029,11.029
EURSEK,20250918,162000,11.030,11.032,11.030,11.031
EURSEK,20250918,162100,11.030,11.033,11.030,11.032
EURSEK,20250918,162200,11.031,11.033,11.031,11.032
EURSEK,20250918,162300,11.033,11.033,11.032,11.032
EURSEK,20250918,162400,11.031,11.033,11.031,11.032
EURSEK,20250918,162500,11.033,11.033,11.032,11.032
EURSEK,20250918,162600,11.031,11.031,11.028,11.028
EURSEK,20250918,162700,11.027,11.027,11.022,11.023
EURSEK,20250918,162800,11.022,11.022,11.020,11.020
EURSEK,20250918,162900,11.021,11.021,11.020,11.020
EURSEK,20250918,163000,11.021,11.021,11.020,11.020
EURSEK,20250918,163100,11.019,11.020,11.017,11.020
EURSEK,20250918,163200,11.019,11.020,11.019,11.019
EURSEK,20250918,163300,11.018,11.018,11.017,11.017
EURSEK,20250918,163400,11.016,11.016,11.015,11.016
EURSEK,20250918,163500,11.017,11.017,11.016,11.017
EURSEK,20250918,163600,11.016,11.019,11.016,11.019
EURSEK,20250918,163700,11.020,11.020,11.019,11.019
EURSEK,20250918,163800,11.018,11.018,11.018,11.018
EURSEK,20250918,163900,11.019,11.019,11.018,11.018
EURSEK,20250918,164000,11.019,11.020,11.019,11.020
EURSEK,20250918,164100,11.019,11.020,11.019,11.020
EURSEK,20250918,164200,11.020,11.021,11.020,11.021
EURSEK,20250918,164300,11.022,11.022,11.021,11.022
EURSEK,20250918,164400,11.023,11.023,11.019,11.020
EURSEK,20250918,164500,11.021,11.022,11.021,11.021
EURSEK,20250918,164600,11.020,11.021,11.019,11.021
EURSEK,20250918,164700,11.022,11.022,11.021,11.022
EURSEK,20250918,164800,11.021,11.022,11.021,11.021
EURSEK,20250918,164900,11.020,11.021,11.019,11.019
EURSEK,20250918,165000,11.018,11.019,11.018,11.019
EURSEK,20250918,165100,11.018,11.019,11.017,11.017
EURSEK,20250918,165200,11.016,11.017,11.016,11.016
EURSEK,20250918,165300,11.017,11.020,11.017,11.019
EURSEK,20250918,165400,11.020,11.023,11.020,11.022
EURSEK,20250918,165500,11.023,11.023,11.023,11.023
EURSEK,20250918,165600,11.022,11.024,11.022,11.023
EURSEK,20250918,165700,11.024,11.024,11.023,11.024
EURSEK,20250918,165800,11.023,11.024,11.022,11.022
EURSEK,20250918,165900,11.023,11.023,11.021,11.021
EURSEK,20250918,170000,11.020,11.021,11.019,11.019
EURSEK,20250918,170100,11.018,11.019,11.018,11.019
EURSEK,20250918,170200,11.018,11.018,11.017,11.018
EURSEK,20250918,170300,11.017,11.017,11.015,11.015
EURSEK,20250918,170400,11.014,11.015,11.013,11.014
EURSEK,20250918,170500,11.014,11.014,11.014,11.014
EURSEK,20250918,170600,11.015,11.015,11.014,11.014
EURSEK,20250918,170700,11.015,11.016,11.014,11.015
EURSEK,20250918,170800,11.016,11.018,11.016,11.018
EURSEK,20250918,170900,11.017,11.018,11.016,11.018
EURSEK,20250918,171000,11.017,11.018,11.017,11.018
EURSEK,20250918,171100,11.017,11.017,11.015,11.016
EURSEK,20250918,171200,11.015,11.018,11.015,11.017
EURSEK,20250918,171300,11.018,11.018,11.016,11.017
EURSEK,20250918,171400,11.016,11.017,11.016,11.017
EURSEK,20250918,171500,11.016,11.016,11.016,11.016
EURSEK,20250918,171600,11.017,11.019,11.017,11.019
EURSEK,20250918,171700,11.018,11.018,11.016,11.016
EURSEK,20250918,171800,11.015,11.016,11.015,11.015
EURSEK,20250918,171900,11.016,11.018,11.016,11.017
EURSEK,20250918,172000,11.018,11.020,11.018,11.020
EURSEK,20250918,172100,11.019,11.021,11.019,11.021
EURSEK,20250918,172200,11.020,11.021,11.020,11.020
EURSEK,20250918,172300,11.021,11.021,11.020,11.021
EURSEK,20250918,172400,11.021,11.021,11.020,11.021
EURSEK,20250918,172500,11.022,11.022,11.022,11.022
EURSEK,20250918,172600,11.021,11.022,11.021,11.021
EURSEK,20250918,172700,11.021,11.022,11.021,11.021
EURSEK,20250918,172800,11.022,11.024,11.021,11.023
EURSEK,20250918,172900,11.022,11.022,11.022,11.022
EURSEK,20250918,173000,11.021,11.022,11.021,11.022
EURSEK,20250918,173100,11.022,11.022,11.022,11.022
EURSEK,20250918,173200,11.021,11.022,11.021,11.022
EURSEK,20250918,173300,11.022,11.022,11.021,11.021
EURSEK,20250918,173400,11.022,11.022,11.021,11.021
EURSEK,20250918,173500,11.020,11.021,11.020,11.021
EURSEK,20250918,173600,11.021,11.022,11.021,11.021
EURSEK,20250918,173700,11.022,11.024,11.021,11.024
EURSEK,20250918,173800,11.025,11.025,11.024,11.024
EURSEK,20250918,173900,11.023,11.024,11.023,11.024
EURSEK,20250918,174000,11.023,11.024,11.023,11.024
EURSEK,20250918,174100,11.023,11.024,11.023,11.024
EURSEK,20250918,174200,11.025,11.026,11.024,11.026
EURSEK,20250918,174300,11.025,11.025,11.025,11.025
EURSEK,20250918,174400,11.026,11.026,11.025,11.025
EURSEK,20250918,174500,11.026,11.026,11.025,11.025
EURSEK,20250918,174600,11.026,11.026,11.024,11.024
EURSEK,20250918,174700,11.024,11.024,11.024,11.024
EURSEK,20250918,174800,11.023,11.024,11.023,11.024
EURSEK,20250918,174900,11.025,11.026,11.025,11.026
EURSEK,20250918,175000,11.027,11.027,11.026,11.026
EURSEK,20250918,175100,11.026,11.027,11.026,11.027
EURSEK,20250918,175200,11.028,11.029,11.027,11.029
EURSEK,20250918,175300,11.028,11.029,11.028,11.028
EURSEK,20250918,175400,11.029,11.029,11.027,11.027
EURSEK,20250918,175500,11.026,11.026,11.024,11.024
EURSEK,20250918,175600,11.025,11.025,11.024,11.025
EURSEK,20250918,175700,11.024,11.024,11.024,11.024
EURSEK,20250918,175800,11.025,11.025,11.024,11.024
EURSEK,20250918,175900,11.025,11.025,11.025,11.025
EURSEK,20250918,180000,11.025,11.025,11.025,11.025
EURSEK,20250918,180100,11.025,11.025,11.025,11.025
EURSEK,20250918,180200,11.026,11.026,11.025,11.025
EURSEK,20250918,180300,11.025,11.025,11.025,11.025
EURSEK,20250918,180400,11.025,11.025,11.024,11.025
EURSEK,20250918,180500,11.026,11.026,11.024,11.024
EURSEK,20250918,180600,11.025,11.025,11.024,11.025
EURSEK,20250918,180700,11.024,11.026,11.024,11.026
EURSEK,20250918,180800,11.027,11.027,11.026,11.027
EURSEK,20250918,180900,11.028,11.030,11.028,11.029
EURSEK,20250918,181000,11.028,11.029,11.028,11.028
EURSEK,20250918,181100,11.028,11.028,11.028,11.028
EURSEK,20250918,181200,11.027,11.029,11.027,11.029
EURSEK,20250918,181300,11.030,11.030,11.030,11.030
EURSEK,20250918,181400,11.029,11.030,11.028,11.028
EURSEK,20250918,181500,11.027,11.027,11.025,11.025
EURSEK,20250918,181600,11.024,11.024,11.023,11.024
EURSEK,20250918,181700,11.023,11.025,11.023,11.025
EURSEK,20250918,181800,11.024,11.026,11.024,11.026
EURSEK,20250918,181900,11.025,11.026,11.025,11.025
EURSEK,20250918,182000,11.026,11.027,11.025,11.027
EURSEK,20250918,182100,11.028,11.029,11.027,11.028
EURSEK,20250918,182200,11.028,11.029,11.028,11.028
EURSEK,20250918,182300,11.029,11.029,11.028,11.029
EURSEK,20250918,182400,11.029,11.029,11.028,11.028
EURSEK,20250918,182500,11.027,11.028,11.027,11.027
EURSEK,20250918,182600,11.027,11.028,11.027,11.028
EURSEK,20250918,182700,11.028,11.028,11.028,11.028
EURSEK,20250918,182800,11.028,11.028,11.028,11.028
EURSEK,20250918,182900,11.027,11.027,11.027,11.027
EURSEK,20250918,183000,11.028,11.028,11.028,11.028
EURSEK,20250918,183100,11.028,11.030,11.028,11.030
EURSEK,20250918,183200,11.031,11.033,11.031,11.033
EURSEK,20250918,183300,11.034,11.034,11.033,11.033
EURSEK,20250918,183400,11.032,11.032,11.032,11.032
EURSEK,20250918,183500,11.032,11.033,11.032,11.033
EURSEK,20250918,183600,11.034,11.034,11.034,11.034
EURSEK,20250918,183700,11.034,11.035,11.034,11.034
EURSEK,20250918,183800,11.035,11.035,11.034,11.035
EURSEK,20250918,183900,11.034,11.035,11.034,11.035
EURSEK,20250918,184000,11.035,11.035,11.035,11.035
EURSEK,20250918,184100,11.035,11.035,11.035,11.035
EURSEK,20250918,184200,11.036,11.036,11.029,11.029
EURSEK,20250918,184300,11.031,11.032,11.031,11.032
EURSEK,20250918,184400,11.031,11.032,11.031,11.031
EURSEK,20250918,184500,11.032,11.032,11.032,11.032
EURSEK,20250918,184600,11.031,11.031,11.030,11.030
EURSEK,20250918,184700,11.030,11.031,11.030,11.031
EURSEK,20250918,184800,11.030,11.031,11.030,11.030
EURSEK,20250918,184900,11.031,11.031,11.030,11.030
EURSEK,20250918,185000,11.029,11.030,11.029,11.030
EURSEK,20250918,185100,11.029,11.030,11.029,11.030
EURSEK,20250918,185200,11.030,11.031,11.030,11.030
EURSEK,20250918,185300,11.029,11.031,11.029,11.030
EURSEK,20250918,185400,11.029,11.030,11.029,11.030
EURSEK,20250918,185500,11.030,11.030,11.030,11.030
EURSEK,20250918,185600,11.030,11.030,11.030,11.030
EURSEK,20250918,185700,11.031,11.031,11.031,11.031
EURSEK,20250918,185800,11.030,11.030,11.030,11.030
EURSEK,20250918,185900,11.030,11.031,11.030,11.030
EURSEK,20250918,190000,11.029,11.030,11.029,11.030
EURSEK,20250918,190100,11.030,11.030,11.029,11.029
EURSEK,20250918,190200,11.028,11.029,11.028,11.029
EURSEK,20250918,190300,11.028,11.029,11.028,11.029
EURSEK,20250918,190400,11.029,11.029,11.029,11.029
EURSEK,20250918,190500,11.028,11.029,11.028,11.029
EURSEK,20250918,190600,11.028,11.029,11.028,11.028
EURSEK,20250918,190700,11.029,11.029,11.027,11.027
EURSEK,20250918,190800,11.027,11.027,11.027,11.027
EURSEK,20250918,190900,11.028,11.028,11.027,11.027
EURSEK,20250918,191000,11.028,11.028,11.027,11.027
EURSEK,20250918,191100,11.027,11.027,11.027,11.027
EURSEK,20250918,191200,11.028,11.028,11.027,11.028
EURSEK,20250918,191300,11.027,11.027,11.027,11.027
EURSEK,20250918,191400,11.026,11.027,11.026,11.026
EURSEK,20250918,191500,11.026,11.027,11.026,11.027
EURSEK,20250918,191600,11.027,11.027,11.027,11.027
EURSEK,20250918,191700,11.026,11.026,11.026,11.026
EURSEK,20250918,191800,11.025,11.026,11.025,11.026
EURSEK,20250918,191900,11.027,11.027,11.026,11.026
EURSEK,20250918,192000,11.026,11.026,11.025,11.025
EURSEK,20250918,192100,11.025,11.025,11.025,11.025
EURSEK,20250918,192200,11.024,11.025,11.024,11.024
EURSEK,20250918,192300,11.025,11.025,11.024,11.025
EURSEK,20250918,192400,11.025,11.025,11.025,11.025
EURSEK,20250918,192500,11.024,11.025,11.024,11.025
EURSEK,20250918,192600,11.024,11.025,11.024,11.025
EURSEK,20250918,192700,11.026,11.026,11.026,11.026
EURSEK,20250918,192800,11.026,11.027,11.026,11.027
EURSEK,20250918,192900,11.026,11.027,11.026,11.027
EURSEK,20250918,193000,11.027,11.027,11.026,11.026
EURSEK,20250918,193100,11.026,11.026,11.026,11.026
EURSEK,20250918,193200,11.027,11.027,11.027,11.027
EURSEK,20250918,193300,11.027,11.027,11.026,11.027
EURSEK,20250918,193400,11.027,11.027,11.027,11.027
EURSEK,20250918,193500,11.027,11.027,11.027,11.027
EURSEK,20250918,193600,11.026,11.027,11.026,11.026
EURSEK,20250918,193700,11.027,11.027,11.027,11.027
EURSEK,20250918,193800,11.027,11.027,11.027,11.027
EURSEK,20250918,193900,11.027,11.027,11.026,11.026
EURSEK,20250918,194000,11.026,11.027,11.026,11.027
EURSEK,20250918,194100,11.026,11.027,11.026,11.026
EURSEK,20250918,194200,11.027,11.027,11.026,11.027
EURSEK,20250918,194300,11.026,11.026,11.026,11.026
EURSEK,20250918,194400,11.026,11.026,11.026,11.026
EURSEK,20250918,194500,11.026,11.026,11.026,11.026
EURSEK,20250918,194600,11.026,11.027,11.026,11.026
EURSEK,20250918,194700,11.027,11.027,11.026,11.026
EURSEK,20250918,194800,11.026,11.026,11.026,11.026
EURSEK,20250918,194900,11.025,11.026,11.025,11.025
EURSEK,20250918,195000,11.025,11.025,11.025,11.025
EURSEK,20250918,195100,11.026,11.026,11.025,11.026
EURSEK,20250918,195200,11.026,11.026,11.026,11.026
EURSEK,20250918,195300,11.025,11.025,11.025,11.025
EURSEK,20250918,195400,11.025,11.025,11.025,11.025
EURSEK,20250918,195500,11.025,11.025,11.025,11.025
EURSEK,20250918,195600,11.025,11.025,11.025,11.025
EURSEK,20250918,195700,11.025,11.025,11.025,11.025
EURSEK,20250918,195800,11.025,11.025,11.024,11.024
EURSEK,20250918,195900,11.025,11.026,11.025,11.026
EURSEK,20250918,200000,11.026,11.026,11.026,11.026
EURSEK,20250918,200100,11.027,11.027,11.026,11.026
EURSEK,20250918,200200,11.027,11.028,11.027,11.027
EURSEK,20250918,200300,11.028,11.029,11.028,11.029
EURSEK,20250918,200400,11.028,11.028,11.028,11.028
EURSEK,20250918,200500,11.028,11.029,11.028,11.028
EURSEK,20250918,200600,11.028,11.029,11.028,11.028
EURSEK,20250918,200700,11.028,11.028,11.028,11.028
EURSEK,20250918,200800,11.029,11.029,11.029,11.029
EURSEK,20250918,200900,11.028,11.028,11.028,11.028
EURSEK,20250918,201000,11.028,11.028,11.028,11.028
EURSEK,20250918,201100,11.028,11.029,11.028,11.029
EURSEK,20250918,201200,11.028,11.028,11.028,11.028
EURSEK,20250918,201300,11.028,11.028,11.028,11.028
EURSEK,20250918,201400,11.028,11.029,11.028,11.028
EURSEK,20250918,201500,11.027,11.028,11.027,11.028
EURSEK,20250918,201600,11.027,11.028,11.027,11.027
EURSEK,20250918,201700,11.028,11.029,11.027,11.028
EURSEK,20250918,201800,11.029,11.030,11.029,11.030
EURSEK,20250918,201900,11.030,11.030,11.030,11.030
EURSEK,20250918,202000,11.029,11.029,11.029,11.029
EURSEK,20250918,202100,11.029,11.029,11.029,11.029
EURSEK,20250918,202200,11.029,11.029,11.029,11.029
EURSEK,20250918,202300,11.029,11.029,11.029,11.029
EURSEK,20250918,202400,11.030,11.030,11.029,11.029
EURSEK,20250918,202500,11.030,11.030,11.030,11.030
EURSEK,20250918,202600,11.029,11.030,11.029,11.029
EURSEK,20250918,202700,11.030,11.030,11.030,11.030
EURSEK,20250918,202800,11.029,11.030,11.029,11.029
EURSEK,20250918,202900,11.028,11.028,11.028,11.028
EURSEK,20250918,203000,11.029,11.029,11.028,11.028
EURSEK,20250918,203100,11.029,11.029,11.028,11.028
EURSEK,20250918,203200,11.028,11.028,11.028,11.028
EURSEK,20250918,203300,11.028,11.028,11.028,11.028
EURSEK,20250918,203400,11.029,11.029,11.028,11.029
EURSEK,20250918,203500,11.029,11.029,11.029,11.029
EURSEK,20250918,203600,11.030,11.030,11.030,11.030
EURSEK,20250918,203700,11.030,11.030,11.030,11.030
EURSEK,20250918,203800,11.030,11.031,11.030,11.031
EURSEK,20250918,203900,11.032,11.032,11.032,11.032
EURSEK,20250918,204000,11.031,11.031,11.031,11.031
EURSEK,20250918,204100,11.031,11.031,11.031,11.031
EURSEK,20250918,204200,11.031,11.031,11.031,11.031
EURSEK,20250918,204300,11.030,11.031,11.030,11.030
EURSEK,20250918,204400,11.031,11.031,11.030,11.030
EURSEK,20250918,204500,11.030,11.031,11.030,11.031
EURSEK,20250918,204600,11.031,11.031,11.031,11.031
EURSEK,20250918,204700,11.031,11.031,11.030,11.030
EURSEK,20250918,204800,11.029,11.029,11.029,11.029
EURSEK,20250918,204900,11.029,11.029,11.029,11.029
EURSEK,20250918,205000,11.029,11.029,11.029,11.029
EURSEK,20250918,205100,11.029,11.029,11.029,11.029
EURSEK,20250918,205200,11.028,11.029,11.028,11.029
EURSEK,20250918,205300,11.029,11.029,11.029,11.029
EURSEK,20250918,205400,11.029,11.029,11.027,11.028
EURSEK,20250918,205500,11.027,11.028,11.027,11.028
EURSEK,20250918,205600,11.028,11.028,11.028,11.028
EURSEK,20250918,205700,11.027,11.028,11.027,11.028
EURSEK,20250918,205800,11.027,11.027,11.027,11.027
EURSEK,20250918,205900,11.027,11.027,11.026,11.026
EURSEK,20250918,210000,11.026,11.026,11.026,11.026
EURSEK,20250918,210100,11.025,11.026,11.025,11.026
EURSEK,20250918,210200,11.026,11.026,11.026,11.026
EURSEK,20250918,210300,11.025,11.025,11.025,11.025
EURSEK,20250918,210400,11.026,11.026,11.025,11.026
EURSEK,20250918,210500,11.026,11.026,11.026,11.026
EURSEK,20250918,210600,11.026,11.027,11.026,11.027
EURSEK,20250918,210700,11.026,11.026,11.025,11.026
EURSEK,20250918,210800,11.026,11.026,11.026,11.026
EURSEK,20250918,210900,11.026,11.026,11.026,11.026
EURSEK,20250918,211000,11.026,11.026,11.026,11.026
EURSEK,20250918,211100,11.025,11.026,11.025,11.026
EURSEK,20250918,211200,11.025,11.026,11.025,11.025
EURSEK,20250918,211300,11.026,11.026,11.026,11.026
EURSEK,20250918,211400,11.026,11.026,11.025,11.025
EURSEK,20250918,211500,11.025,11.025,11.025,11.025
EURSEK,20250918,211600,11.025,11.025,11.025,11.025
EURSEK,20250918,211700,11.025,11.025,11.025,11.025
EURSEK,20250918,211800,11.024,11.026,11.024,11.025
EURSEK,20250918,211900,11.025,11.025,11.025,11.025
EURSEK,20250918,212000,11.025,11.025,11.025,11.025
EURSEK,20250918,212100,11.025,11.025,11.025,11.025
EURSEK,20250918,212200,11.025,11.025,11.025,11.025
EURSEK,20250918,212300,11.025,11.025,11.025,11.025
EURSEK,20250918,212400,11.026,11.026,11.025,11.025
EURSEK,20250918,212500,11.025,11.025,11.024,11.024
EURSEK,20250918,212600,11.025,11.025,11.025,11.025
EURSEK,20250918,212700,11.025,11.025,11.024,11.024
EURSEK,20250918,212800,11.025,11.025,11.025,11.025
EURSEK,20250918,212900,11.025,11.025,11.025,11.025
EURSEK,20250918,213000,11.025,11.025,11.025,11.025
EURSEK,20250918,213100,11.025,11.026,11.025,11.026
EURSEK,20250918,213200,11.026,11.026,11.025,11.025
EURSEK,20250918,213300,11.025,11.026,11.025,11.026
EURSEK,20250918,213400,11.025,11.026,11.025,11.026
EURSEK,20250918,213500,11.025,11.025,11.025,11.025
EURSEK,20250918,213600,11.025,11.025,11.025,11.025
EURSEK,20250918,213700,11.025,11.025,11.025,11.025
EURSEK,20250918,213800,11.025,11.025,11.024,11.024
EURSEK,20250918,213900,11.024,11.024,11.024,11.024
EURSEK,20250918,214000,11.024,11.024,11.024,11.024
EURSEK,20250918,214100,11.024,11.024,11.024,11.024
EURSEK,20250918,214200,11.024,11.024,11.024,11.024
EURSEK,20250918,214300,11.024,11.024,11.024,11.024
EURSEK,20250918,214400,11.025,11.025,11.025,11.025
EURSEK,20250918,214500,11.025,11.025,11.024,11.024
EURSEK,20250918,214600,11.024,11.024,11.024,11.024
EURSEK,20250918,214700,11.024,11.024,11.024,11.024
EURSEK,20250918,214800,11.023,11.024,11.023,11.024
EURSEK,20250918,214900,11.024,11.025,11.024,11.025
EURSEK,20250918,215000,11.025,11.025,11.025,11.025
EURSEK,20250918,215100,11.024,11.025,11.024,11.025
EURSEK,20250918,215200,11.024,11.024,11.023,11.023
EURSEK,20250918,215300,11.023,11.023,11.023,11.023
EURSEK,20250918,215400,11.023,11.023,11.023,11.023
EURSEK,20250918,215500,11.023,11.023,11.023,11.023
EURSEK,20250918,215600,11.022,11.022,11.022,11.022
EURSEK,20250918,215700,11.022,11.023,11.022,11.023
EURSEK,20250918,215800,11.022,11.023,11.022,11.022
EURSEK,20250918,215900,11.023,11.023,11.022,11.023
EURSEK,20250918,220000,11.022,11.022,11.021,11.021
EURSEK,20250918,220100,11.022,11.025,11.022,11.024
EURSEK,20250918,220200,11.025,11.025,11.025,11.025
EURSEK,20250918,220300,11.025,11.025,11.024,11.025
EURSEK,20250918,220400,11.025,11.026,11.025,11.026
EURSEK,20250918,220500,11.025,11.026,11.025,11.025
EURSEK,20250918,220600,11.025,11.026,11.025,11.026
EURSEK,20250918,220700,11.025,11.026,11.025,11.026
EURSEK,20250918,220800,11.026,11.026,11.026,11.026
EURSEK,20250918,220900,11.026,11.026,11.026,11.026
EURSEK,20250918,221000,11.026,11.026,11.026,11.026
EURSEK,20250918,221100,11.025,11.026,11.025,11.026
EURSEK,20250918,221200,11.025,11.026,11.025,11.026
EURSEK,20250918,221300,11.026,11.026,11.026,11.026
EURSEK,20250918,221400,11.026,11.026,11.026,11.026
EURSEK,20250918,221500,11.026,11.026,11.025,11.025
EURSEK,20250918,221600,11.026,11.026,11.025,11.025
EURSEK,20250918,221700,11.025,11.025,11.025,11.025
EURSEK,20250918,221800,11.025,11.025,11.025,11.025
EURSEK,20250918,221900,11.025,11.025,11.025,11.025
EURSEK,20250918,222000,11.025,11.025,11.025,11.025
EURSEK,20250918,222100,11.024,11.024,11.024,11.024
EURSEK,20250918,222200,11.024,11.024,11.024,11.024
EURSEK,20250918,222300,11.024,11.024,11.024,11.024
EURSEK,20250918,222400,11.024,11.025,11.024,11.025
EURSEK,20250918,222500,11.025,11.025,11.025,11.025
EURSEK,20250918,222600,11.025,11.025,11.025,11.025
EURSEK,20250918,222700,11.025,11.025,11.025,11.025
EURSEK,20250918,222800,11.025,11.025,11.025,11.025
EURSEK,20250918,222900,11.025,11.025,11.025,11.025
EURSEK,20250918,223000,11.024,11.025,11.024,11.025
EURSEK,20250918,223100,11.024,11.024,11.024,11.024
EURSEK,20250918,223200,11.024,11.024,11.024,11.024
EURSEK,20250918,223300,11.024,11.024,11.023,11.023
EURSEK,20250918,223400,11.023,11.024,11.023,11.023
EURSEK,20250918,223500,11.023,11.023,11.023,11.023
EURSEK,20250918,223600,11.023,11.023,11.023,11.023
EURSEK,20250918,223700,11.024,11.024,11.024,11.024
EURSEK,20250918,223800,11.024,11.024,11.024,11.024
EURSEK,20250918,223900,11.024,11.024,11.024,11.024
EURSEK,20250918,224000,11.024,11.025,11.024,11.025
EURSEK,20250918,224100,11.024,11.024,11.024,11.024
EURSEK,20250918,224200,11.024,11.024,11.024,11.024
EURSEK,20250918,224300,11.024,11.024,11.024,11.024
EURSEK,20250918,224400,11.024,11.024,11.024,11.024
EURSEK,20250918,224500,11.024,11.024,11.024,11.024
EURSEK,20250918,224600,11.023,11.024,11.023,11.024
EURSEK,20250918,224700,11.024,11.024,11.024,11.024
EURSEK,20250918,224800,11.024,11.024,11.023,11.024
EURSEK,20250918,224900,11.024,11.024,11.024,11.024
EURSEK,20250918,225000,11.024,11.024,11.024,11.024
EURSEK,20250918,225100,11.024,11.024,11.024,11.024
EURSEK,20250918,225200,11.024,11.024,11.023,11.023
EURSEK,20250918,225300,11.024,11.024,11.023,11.023
EURSEK,20250918,225400,11.024,11.024,11.024,11.024
EURSEK,20250918,225500,11.024,11.024,11.024,11.024
EURSEK,20250918,225600,11.023,11.023,11.023,11.023
EURSEK,20250918,225700,11.023,11.023,11.022,11.022
EURSEK,20250918,225800,11.023,11.023,11.023,11.023
EURSEK,20250918,225900,11.023,11.023,11.022,11.022
EURSEK,20250918,230000,11.022,11.023,11.022,11.022
EURSEK,20250918,230100,11.022,11.022,11.022,11.022
EURSEK,20250918,230200,11.022,11.022,11.022,11.022
EURSEK,20250918,230300,11.022,11.022,11.022,11.022
EURSEK,20250918,230400,11.022,11.022,11.022,11.022
EURSEK,20250918,230500,11.022,11.022,11.022,11.022
EURSEK,20250918,230600,11.022,11.022,11.022,11.022
EURSEK,20250918,230700,11.021,11.021,11.021,11.021
EURSEK,20250918,230800,11.021,11.021,11.021,11.021
EURSEK,20250918,230900,11.021,11.021,11.021,11.021
EURSEK,20250918,231000,11.021,11.021,11.021,11.021
EURSEK,20250918,231100,11.013,11.016,11.013,11.013
EURSEK,20250918,231200,11.013,11.014,11.013,11.014
EURSEK,20250918,231300,11.014,11.014,11.013,11.013
EURSEK,20250918,231400,11.013,11.013,11.013,11.013
EURSEK,20250918,231500,11.014,11.014,11.014,11.014
EURSEK,20250918,231600,11.014,11.015,11.014,11.015
EURSEK,20250918,231700,11.015,11.015,11.015,11.015
EURSEK,20250918,231800,11.016,11.016,11.015,11.016
EURSEK,20250918,231900,11.016,11.016,11.016,11.016
EURSEK,20250918,232000,11.016,11.016,11.016,11.016
EURSEK,20250918,232100,11.016,11.016,11.016,11.016
EURSEK,20250918,232200,11.016,11.016,11.016,11.016
EURSEK,20250918,232300,11.016,11.016,11.016,11.016
EURSEK,20250918,232400,11.016,11.016,11.016,11.016
EURSEK,20250918,232500,11.016,11.016,11.016,11.016
EURSEK,20250918,232600,11.016,11.016,11.015,11.015
EURSEK,20250918,232700,11.015,11.015,11.015,11.015
EURSEK,20250918,232800,11.015,11.015,11.015,11.015
EURSEK,20250918,232900,11.014,11.014,11.014,11.014
EURSEK,20250918,233000,11.014,11.014,11.014,11.014
EURSEK,20250918,233100,11.014,11.014,11.014,11.014
EURSEK,20250918,233200,11.014,11.014,11.014,11.014
EURSEK,20250918,233300,11.013,11.014,11.013,11.014
EURSEK,20250918,233400,11.013,11.014,11.013,11.014
EURSEK,20250918,233500,11.014,11.015,11.014,11.015
EURSEK,20250918,233600,11.016,11.016,11.014,11.014
EURSEK,20250918,233700,11.014,11.014,11.014,11.014
EURSEK,20250918,233800,11.013,11.013,11.013,11.013
EURSEK,20250918,233900,11.013,11.013,11.013,11.013
EURSEK,20250918,234000,11.013,11.013,11.013,11.013
EURSEK,20250918,234100,11.013,11.013,11.013,11.013
EURSEK,20250918,234200,11.013,11.013,11.013,11.013
EURSEK,20250918,234300,11.014,11.017,11.014,11.017
EURSEK,20250918,234400,11.016,11.016,11.016,11.016
EURSEK,20250918,234500,11.016,11.016,11.016,11.016
EURSEK,20250918,234600,11.016,11.016,11.014,11.014
EURSEK,20250918,234700,11.015,11.015,11.014,11.015
EURSEK,20250918,234800,11.015,11.015,11.015,11.015
EURSEK,20250918,234900,11.015,11.015,11.015,11.015
EURSEK,20250918,235000,11.015,11.015,11.015,11.015
EURSEK,20250918,235100,11.015,11.015,11.015,11.015
EURSEK,20250918,235200,11.015,11.015,11.015,11.015
EURSEK,20250918,235300,11.015,11.015,11.015,11.015
EURSEK,20250918,235400,11.015,11.015,11.015,11.015
EURSEK,20250918,235500,11.015,11.015,11.015,11.015
EURSEK,20250918,235600,11.016,11.016,11.014,11.014
EURSEK,20250918,235700,11.014,11.014,11.014,11.014
EURSEK,20250918,235800,11.015,11.015,11.015,11.015
EURSEK,20250918,235900,11.015,11.015,11.015,11.015
EURSEK,20250919,000000,11.016,11.016,11.015,11.015
EURDKK,20250918,000100,7.462,7.462,7.462,7.462
EURDKK,20250918,000200,7.462,7.462,7.462,7.462
EURDKK,20250918,000300,7.462,7.462,7.462,7.462
EURDKK,20250918,000400,7.462,7.462,7.462,7.462
EURDKK,20250918,000500,7.462,7.462,7.462,7.462
EURDKK,20250918,000600,7.462,7.462,7.461,7.462
EURDKK,20250918,000700,7.462,7.462,7.462,7.462
EURDKK,20250918,000800,7.462,7.462,7.462,7.462
EURDKK,20250918,000900,7.462,7.462,7.462,7.462
EURDKK,20250918,001000,7.463,7.463,7.463,7.463
EURDKK,20250918,001100,7.463,7.463,7.463,7.463
EURDKK,20250918,001200,7.463,7.463,7.463,7.463
EURDKK,20250918,001300,7.463,7.463,7.463,7.463
EURDKK,20250918,001400,7.463,7.463,7.463,7.463
EURDKK,20250918,001500,7.463,7.463,7.462,7.462
EURDKK,20250918,001600,7.462,7.462,7.462,7.462
EURDKK,20250918,001700,7.462,7.462,7.462,7.462
EURDKK,20250918,001800,7.462,7.462,7.462,7.462
EURDKK,20250918,001900,7.462,7.462,7.462,7.462
EURDKK,20250918,002000,7.462,7.462,7.462,7.462
EURDKK,20250918,002100,7.463,7.463,7.463,7.463
EURDKK,20250918,002200,7.463,7.463,7.463,7.463
EURDKK,20250918,002300,7.462,7.462,7.462,7.462
EURDKK,20250918,002400,7.462,7.462,7.462,7.462
EURDKK,20250918,002500,7.462,7.464,7.462,7.464
EURDKK,20250918,002600,7.463,7.463,7.463,7.463
EURDKK,20250918,002700,7.463,7.463,7.463,7.463
EURDKK,20250918,002800,7.463,7.463,7.463,7.463
EURDKK,20250918,002900,7.463,7.463,7.463,7.463
EURDKK,20250918,003000,7.463,7.463,7.463,7.463
EURDKK,20250918,003100,7.463,7.463,7.462,7.463
EURDKK,20250918,003200,7.463,7.463,7.462,7.462
EURDKK,20250918,003300,7.462,7.462,7.462,7.462
EURDKK,20250918,003400,7.462,7.462,7.462,7.462
EURDKK,20250918,003500,7.463,7.463,7.463,7.463
EURDKK,20250918,003600,7.463,7.463,7.463,7.463
EURDKK,20250918,003700,7.463,7.463,7.463,7.463
EURDKK,20250918,003800,7.463,7.463,7.463,7.463
EURDKK,20250918,003900,7.463,7.463,7.462,7.462
EURDKK,20250918,004000,7.463,7.463,7.463,7.463
EURDKK,20250918,004100,7.463,7.463,7.462,7.463
EURDKK,20250918,004200,7.463,7.463,7.463,7.463
EURDKK,20250918,004300,7.462,7.462,7.462,7.462
EURDKK,20250918,004400,7.463,7.463,7.463,7.463
EURDKK,20250918,004500,7.463,7.463,7.463,7.463
EURDKK,20250918,004600,7.462,7.462,7.462,7.462
EURDKK,20250918,004700,7.462,7.462,7.462,7.462
EURDKK,20250918,004800,7.462,7.462,7.462,7.462
EURDKK,20250918,004900,7.462,7.463,7.462,7.462
EURDKK,20250918,005000,7.462,7.463,7.462,7.463
EURDKK,20250918,005100,7.462,7.462,7.462,7.462
EURDKK,20250918,005200,7.462,7.462,7.462,7.462
EURDKK,20250918,005300,7.463,7.463,7.463,7.463
EURDKK,20250918,005400,7.463,7.463,7.462,7.462
EURDKK,20250918,005500,7.463,7.463,7.463,7.463
EURDKK,20250918,005600,7.463,7.463,7.463,7.463
EURDKK,20250918,005700,7.463,7.463,7.462,7.463
EURDKK,20250918,005800,7.462,7.462,7.462,7.462
EURDKK,20250918,005900,7.463,7.463,7.462,7.462
EURDKK,20250918,010000,7.462,7.462,7.462,7.462
EURDKK,20250918,010100,7.463,7.463,7.462,7.463
EURDKK,20250918,010200,7.463,7.463,7.462,7.462
EURDKK,20250918,010300,7.463,7.463,7.463,7.463
EURDKK,20250918,010400,7.462,7.463,7.462,7.463
EURDKK,20250918,010500,7.463,7.463,7.462,7.462
EURDKK,20250918,010600,7.463,7.463,7.463,7.463
EURDKK,20250918,010700,7.463,7.463,7.463,7.463
EURDKK,20250918,010800,7.462,7.462,7.462,7.462
EURDKK,20250918,010900,7.462,7.462,7.462,7.462
EURDKK,20250918,011000,7.462,7.462,7.462,7.462
EURDKK,20250918,011100,7.462,7.462,7.462,7.462
EURDKK,20250918,011200,7.462,7.463,7.462,7.463
EURDKK,20250918,011300,7.462,7.462,7.462,7.462
EURDKK,20250918,011400,7.462,7.463,7.462,7.463
EURDKK,20250918,011500,7.463,7.463,7.463,7.463
EURDKK,20250918,011600,7.463,7.463,7.462,7.462
EURDKK,20250918,011700,7.462,7.462,7.462,7.462
EURDKK,20250918,011800,7.462,7.462,7.462,7.462
EURDKK,20250918,011900,7.462,7.462,7.462,7.462
EURDKK,20250918,012000,7.462,7.463,7.462,7.463
EURDKK,20250918,012100,7.463,7.463,7.463,7.463
EURDKK,20250918,012200,7.463,7.463,7.463,7.463
EURDKK,20250918,012300,7.462,7.462,7.462,7.462
EURDKK,20250918,012400,7.462,7.462,7.462,7.462
EURDKK,20250918,012500,7.462,7.462,7.462,7.462
EURDKK,20250918,012600,7.462,7.462,7.462,7.462
EURDKK,20250918,012700,7.462,7.462,7.462,7.462
EURDKK,20250918,012800,7.463,7.463,7.463,7.463
EURDKK,20250918,012900,7.463,7.463,7.462,7.462
EURDKK,20250918,013000,7.462,7.462,7.462,7.462
EURDKK,20250918,013100,7.463,7.463,7.463,7.463
EURDKK,20250918,013200,7.462,7.462,7.462,7.462
EURDKK,20250918,013300,7.462,7.462,7.462,7.462
EURDKK,20250918,013400,7.462,7.463,7.462,7.463
EURDKK,20250918,013500,7.463,7.463,7.463,7.463
EURDKK,20250918,013600,7.463,7.463,7.463,7.463
EURDKK,20250918,013700,7.463,7.463,7.463,7.463
EURDKK,20250918,013800,7.463,7.463,7.463,7.463
EURDKK,20250918,013900,7.463,7.463,7.463,7.463
EURDKK,20250918,014000,7.463,7.463,7.463,7.463
EURDKK,20250918,014100,7.463,7.463,7.463,7.463
EURDKK,20250918,014200,7.462,7.462,7.462,7.462
EURDKK,20250918,014300,7.462,7.463,7.462,7.463
EURDKK,20250918,014400,7.463,7.463,7.463,7.463
EURDKK,20250918,014500,7.463,7.463,7.463,7.463
EURDKK,20250918,014600,7.463,7.463,7.463,7.463
EURDKK,20250918,014700,7.463,7.463,7.463,7.463
EURDKK,20250918,014800,7.463,7.463,7.463,7.463
EURDKK,20250918,014900,7.463,7.463,7.463,7.463
EURDKK,20250918,015000,7.463,7.463,7.463,7.463
EURDKK,20250918,015100,7.463,7.463,7.463,7.463
EURDKK,20250918,015200,7.463,7.463,7.463,7.463
EURDKK,20250918,015300,7.462,7.463,7.462,7.463
EURDKK,20250918,015400,7.463,7.463,7.463,7.463
EURDKK,20250918,015500,7.463,7.463,7.463,7.463
EURDKK,20250918,015600,7.463,7.463,7.463,7.463
EURDKK,20250918,015700,7.463,7.463,7.463,7.463
EURDKK,20250918,015800,7.463,7.463,7.463,7.463
EURDKK,20250918,015900,7.463,7.463,7.462,7.462
EURDKK,20250918,020000,7.462,7.462,7.462,7.462
EURDKK,20250918,020100,7.463,7.463,7.463,7.463
EURDKK,20250918,020200,7.463,7.463,7.462,7.463
EURDKK,20250918,020300,7.462,7.463,7.462,7.463
EURDKK,20250918,020400,7.462,7.463,7.462,7.463
EURDKK,20250918,020500,7.463,7.463,7.463,7.463
EURDKK,20250918,020600,7.462,7.463,7.462,7.463
EURDKK,20250918,020700,7.462,7.463,7.462,7.463
EURDKK,20250918,020800,7.463,7.463,7.462,7.463
EURDKK,20250918,020900,7.463,7.463,7.462,7.462
EURDKK,20250918,021000,7.463,7.463,7.463,7.463
EURDKK,20250918,021100,7.462,7.463,7.462,7.462
EURDKK,20250918,021200,7.463,7.463,7.463,7.463
EURDKK,20250918,021300,7.463,7.463,7.463,7.463
EURDKK,20250918,021400,7.463,7.463,7.463,7.463
EURDKK,20250918,021500,7.463,7.463,7.463,7.463
EURDKK,20250918,021600,7.463,7.463,7.463,7.463
EURDKK,20250918,021700,7.463,7.463,7.463,7.463
EURDKK,20250918,021800,7.462,7.463,7.462,7.463
EURDKK,20250918,021900,7.463,7.463,7.463,7.463
EURDKK,20250918,022000,7.463,7.463,7.463,7.463
EURDKK,20250918,022100,7.463,7.463,7.463,7.463
EURDKK,20250918,022200,7.462,7.463,7.462,7.463
EURDKK,20250918,022300,7.462,7.463,7.462,7.463
EURDKK,20250918,022400,7.463,7.464,7.463,7.464
EURDKK,20250918,022500,7.463,7.464,7.463,7.464
EURDKK,20250918,022600,7.463,7.463,7.463,7.463
EURDKK,20250918,022700,7.463,7.463,7.463,7.463
EURDKK,20250918,022800,7.463,7.463,7.463,7.463
EURDKK,20250918,022900,7.463,7.463,7.463,7.463
EURDKK,20250918,023000,7.463,7.463,7.463,7.463
EURDKK,20250918,023100,7.462,7.463,7.462,7.463
EURDKK,20250918,023200,7.463,7.463,7.463,7.463
EURDKK,20250918,023300,7.463,7.463,7.462,7.463
EURDKK,20250918,023400,7.463,7.463,7.463,7.463
EURDKK,20250918,023500,7.463,7.463,7.463,7.463
EURDKK,20250918,023600,7.463,7.463,7.463,7.463
EURDKK,20250918,023700,7.463,7.463,7.463,7.463
EURDKK,20250918,023800,7.463,7.463,7.463,7.463
EURDKK,20250918,023900,7.462,7.462,7.462,7.462
EURDKK,20250918,024000,7.462,7.462,7.462,7.462
EURDKK,20250918,024100,7.463,7.463,7.462,7.462
EURDKK,20250918,024200,7.462,7.462,7.462,7.462
EURDKK,20250918,024300,7.462,7.462,7.462,7.462
EURDKK,20250918,024400,7.462,7.462,7.462,7.462
EURDKK,20250918,024500,7.462,7.463,7.462,7.463
EURDKK,20250918,024600,7.462,7.462,7.462,7.462
EURDKK,20250918,024700,7.462,7.462,7.462,7.462
EURDKK,20250918,024800,7.462,7.462,7.462,7.462
EURDKK,20250918,024900,7.463,7.463,7.463,7.463
EURDKK,20250918,025000,7.463,7.463,7.463,7.463
EURDKK,20250918,025100,7.463,7.463,7.463,7.463
EURDKK,20250918,025200,7.463,7.464,7.463,7.463
EURDKK,20250918,025300,7.463,7.463,7.463,7.463
EURDKK,20250918,025400,7.464,7.464,7.464,7.464
EURDKK,20250918,025500,7.464,7.464,7.463,7.463
EURDKK,20250918,025600,7.464,7.464,7.463,7.463
EURDKK,20250918,025700,7.464,7.464,7.463,7.463
EURDKK,20250918,025800,7.464,7.464,7.462,7.462
EURDKK,20250918,025900,7.463,7.463,7.463,7.463
EURDKK,20250918,030000,7.463,7.463,7.463,7.463
EURDKK,20250918,030100,7.463,7.464,7.463,7.463
EURDKK,20250918,030200,7.463,7.463,7.463,7.463
EURDKK,20250918,030300,7.463,7.463,7.463,7.463
EURDKK,20250918,030400,7.463,7.463,7.463,7.463
EURDKK,20250918,030500,7.463,7.463,7.463,7.463
EURDKK,20250918,030600,7.463,7.463,7.463,7.463
EURDKK,20250918,030700,7.463,7.463,7.463,7.463
EURDKK,20250918,030800,7.464,7.464,7.463,7.463
EURDKK,20250918,030900,7.463,7.463,7.463,7.463
EURDKK,20250918,031000,7.463,7.463,7.463,7.463
EURDKK,20250918,031100,7.463,7.463,7.463,7.463
EURDKK,20250918,031200,7.463,7.463,7.463,7.463
EURDKK,20250918,031300,7.463,7.463,7.463,7.463
EURDKK,20250918,031400,7.464,7.464,7.463,7.463
EURDKK,20250918,031500,7.463,7.463,7.463,7.463
EURDKK,20250918,031600,7.464,7.464,7.463,7.463
EURDKK,20250918,031700,7.463,7.464,7.463,7.464
EURDKK,20250918,031800,7.463,7.463,7.463,7.463
EURDKK,20250918,031900,7.463,7.463,7.463,7.463
EURDKK,20250918,032000,7.463,7.463,7.463,7.463
EURDKK,20250918,032100,7.463,7.463,7.463,7.463
EURDKK,20250918,032200,7.463,7.463,7.463,7.463
EURDKK,20250918,032300,7.463,7.464,7.463,7.464
EURDKK,20250918,032400,7.463,7.463,7.463,7.463
EURDKK,20250918,032500,7.464,7.464,7.464,7.464
EURDKK,20250918,032600,7.464,7.464,7.463,7.463
EURDKK,20250918,032700,7.464,7.464,7.463,7.463
EURDKK,20250918,032800,7.463,7.463,7.463,7.463
EURDKK,20250918,032900,7.463,7.463,7.463,7.463
EURDKK,20250918,033000,7.463,7.463,7.463,7.463
EURDKK,20250918,033100,7.463,7.463,7.463,7.463
EURDKK,20250918,033200,7.462,7.463,7.462,7.463
EURDKK,20250918,033300,7.463,7.463,7.463,7.463
EURDKK,20250918,033400,7.464,7.464,7.463,7.464
EURDKK,20250918,033500,7.464,7.464,7.463,7.463
EURDKK,20250918,033600,7.463,7.463,7.463,7.463
EURDKK,20250918,033700,7.463,7.463,7.463,7.463
EURDKK,20250918,033800,7.463,7.463,7.463,7.463
EURDKK,20250918,033900,7.463,7.463,7.463,7.463
EURDKK,20250918,034000,7.464,7.464,7.463,7.464
EURDKK,20250918,034100,7.463,7.463,7.463,7.463
EURDKK,20250918,034200,7.463,7.463,7.463,7.463
EURDKK,20250918,034300,7.463,7.463,7.463,7.463
EURDKK,20250918,034400,7.463,7.463,7.463,7.463
EURDKK,20250918,034500,7.463,7.463,7.463,7.463
EURDKK,20250918,034600,7.463,7.463,7.463,7.463
EURDKK,20250918,034700,7.463,7.463,7.462,7.462
EURDKK,20250918,034800,7.463,7.464,7.463,7.463
EURDKK,20250918,034900,7.462,7.463,7.462,7.462
EURDKK,20250918,035000,7.463,7.463,7.463,7.463
EURDKK,20250918,035100,7.463,7.463,7.463,7.463
EURDKK,20250918,035200,7.463,7.464,7.463,7.463
EURDKK,20250918,035300,7.463,7.463,7.463,7.463
EURDKK,20250918,035400,7.464,7.464,7.463,7.463
EURDKK,20250918,035500,7.463,7.463,7.463,7.463
EURDKK,20250918,035600,7.464,7.464,7.464,7.464
EURDKK,20250918,035700,7.463,7.463,7.462,7.463
EURDKK,20250918,035800,7.464,7.464,7.463,7.463
EURDKK,20250918,035900,7.464,7.464,7.463,7.463
EURDKK,20250918,040000,7.464,7.464,7.463,7.463
EURDKK,20250918,040100,7.464,7.464,7.464,7.464
EURDKK,20250918,040200,7.463,7.463,7.463,7.463
EURDKK,20250918,040300,7.463,7.463,7.463,7.463
EURDKK,20250918,040400,7.463,7.463,7.463,7.463
EURDKK,20250918,040500,7.463,7.463,7.463,7.463
EURDKK,20250918,040600,7.463,7.463,7.463,7.463
EURDKK,20250918,040700,7.463,7.463,7.463,7.463
EURDKK,20250918,040800,7.463,7.464,7.463,7.463
EURDKK,20250918,040900,7.463,7.463,7.463,7.463
EURDKK,20250918,041000,7.463,7.463,7.463,7.463
EURDKK,20250918,041100,7.463,7.463,7.463,7.463
EURDKK,20250918,041200,7.464,7.464,7.463,7.463
EURDKK,20250918,041300,7.463,7.463,7.463,7.463
EURDKK,20250918,041400,7.463,7.463,7.463,7.463
EURDKK,20250918,041500,7.463,7.463,7.463,7.463
EURDKK,20250918,041600,7.463,7.463,7.463,7.463
EURDKK,20250918,041700,7.463,7.463,7.463,7.463
EURDKK,20250918,041800,7.464,7.464,7.464,7.464
EURDKK,20250918,041900,7.463,7.463,7.463,7.463
EURDKK,20250918,042000,7.463,7.463,7.463,7.463
EURDKK,20250918,042100,7.464,7.464,7.464,7.464
EURDKK,20250918,042200,7.464,7.464,7.463,7.464
EURDKK,20250918,042300,7.464,7.464,7.464,7.464
EURDKK,20250918,042400,7.463,7.464,7.463,7.464
EURDKK,20250918,042500,7.464,7.464,7.464,7.464
EURDKK,20250918,042600,7.463,7.463,7.463,7.463
EURDKK,20250918,042700,7.464,7.464,7.463,7.463
EURDKK,20250918,042800,7.463,7.463,7.463,7.463
EURDKK,20250918,042900,7.463,7.463,7.463,7.463
EURDKK,20250918,043000,7.463,7.463,7.463,7.463
EURDKK,20250918,043100,7.464,7.464,7.463,7.463
EURDKK,20250918,043200,7.463,7.463,7.463,7.463
EURDKK,20250918,043300,7.463,7.463,7.463,7.463
EURDKK,20250918,043400,7.463,7.463,7.463,7.463
EURDKK,20250918,043500,7.463,7.463,7.462,7.462
EURDKK,20250918,043600,7.462,7.462,7.462,7.462
EURDKK,20250918,043700,7.463,7.463,7.463,7.463
EURDKK,20250918,043800,7.463,7.463,7.463,7.463
EURDKK,20250918,043900,7.463,7.464,7.463,7.464
EURDKK,20250918,044000,7.464,7.464,7.464,7.464
EURDKK,20250918,044100,7.463,7.463,7.463,7.463
EURDKK,20250918,044200,7.463,7.463,7.462,7.462
EURDKK,20250918,044300,7.463,7.463,7.463,7.463
EURDKK,20250918,044400,7.463,7.463,7.463,7.463
EURDKK,20250918,044500,7.463,7.463,7.463,7.463
EURDKK,20250918,044600,7.463,7.463,7.463,7.463
EURDKK,20250918,044700,7.463,7.463,7.463,7.463
EURDKK,20250918,044800,7.464,7.464,7.464,7.464
EURDKK,20250918,044900,7.464,7.464,7.464,7.464
EURDKK,20250918,045000,7.463,7.463,7.463,7.463
EURDKK,20250918,045100,7.463,7.463,7.463,7.463
EURDKK,20250918,045200,7.463,7.463,7.463,7.463
EURDKK,20250918,045300,7.463,7.463,7.463,7.463
EURDKK,20250918,045400,7.463,7.463,7.463,7.463
EURDKK,20250918,045500,7.463,7.463,7.463,7.463
EURDKK,20250918,045600,7.463,7.463,7.463,7.463
EURDKK,20250918,045700,7.463,7.463,7.463,7.463
EURDKK,20250918,045800,7.463,7.463,7.463,7.463
EURDKK,20250918,045900,7.463,7.463,7.463,7.463
EURDKK,20250918,050000,7.463,7.463,7.463,7.463
EURDKK,20250918,050100,7.463,7.464,7.463,7.463
EURDKK,20250918,050200,7.464,7.464,7.463,7.463
EURDKK,20250918,050300,7.463,7.463,7.463,7.463
EURDKK,20250918,050400,7.463,7.463,7.463,7.463
EURDKK,20250918,050500,7.463,7.463,7.463,7.463
EURDKK,20250918,050600,7.463,7.463,7.463,7.463
EURDKK,20250918,050700,7.464,7.464,7.464,7.464
EURDKK,20250918,050800,7.463,7.463,7.463,7.463
EURDKK,20250918,050900,7.463,7.463,7.463,7.463
EURDKK,20250918,051000,7.463,7.463,7.463,7.463
EURDKK,20250918,051100,7.463,7.464,7.463,7.464
EURDKK,20250918,051200,7.463,7.463,7.463,7.463
EURDKK,20250918,051300,7.463,7.463,7.463,7.463
EURDKK,20250918,051400,7.463,7.463,7.463,7.463
EURDKK,20250918,051500,7.463,7.463,7.463,7.463
EURDKK,20250918,051600,7.463,7.463,7.463,7.463
EURDKK,20250918,051700,7.463,7.463,7.463,7.463
EURDKK,20250918,051800,7.463,7.463,7.463,7.463
EURDKK,20250918,051900,7.463,7.463,7.463,7.463
EURDKK,20250918,052000,7.463,7.463,7.463,7.463
EURDKK,20250918,052100,7.463,7.464,7.463,7.464
EURDKK,20250918,052200,7.464,7.464,7.464,7.464
EURDKK,20250918,052300,7.463,7.463,7.463,7.463
EURDKK,20250918,052400,7.463,7.463,7.463,7.463
EURDKK,20250918,052500,7.463,7.463,7.463,7.463
EURDKK,20250918,052600,7.463,7.463,7.463,7.463
EURDKK,20250918,052700,7.463,7.463,7.463,7.463
EURDKK,20250918,052800,7.463,7.463,7.463,7.463
EURDKK,20250918,052900,7.463,7.463,7.463,7.463
EURDKK,20250918,053000,7.463,7.463,7.463,7.463
EURDKK,20250918,053100,7.463,7.463,7.463,7.463
EURDKK,20250918,053200,7.463,7.463,7.463,7.463
EURDKK,20250918,053300,7.463,7.463,7.463,7.463
EURDKK,20250918,053400,7.463,7.463,7.463,7.463
EURDKK,20250918,053500,7.463,7.463,7.463,7.463
EURDKK,20250918,053600,7.463,7.463,7.463,7.463
EURDKK,20250918,053700,7.463,7.464,7.463,7.464
EURDKK,20250918,053800,7.463,7.463,7.463,7.463
EURDKK,20250918,053900,7.463,7.463,7.463,7.463
EURDKK,20250918,054000,7.463,7.463,7.463,7.463
EURDKK,20250918,054100,7.463,7.463,7.463,7.463
EURDKK,20250918,054200,7.463,7.463,7.463,7.463
EURDKK,20250918,054300,7.463,7.463,7.463,7.463
EURDKK,20250918,054400,7.463,7.463,7.462,7.462
EURDKK,20250918,054500,7.462,7.462,7.462,7.462
EURDKK,20250918,054600,7.462,7.463,7.462,7.463
EURDKK,20250918,054700,7.463,7.463,7.463,7.463
EURDKK,20250918,054800,7.463,7.463,7.463,7.463
EURDKK,20250918,054900,7.463,7.463,7.463,7.463
EURDKK,20250918,055000,7.462,7.462,7.462,7.462
EURDKK,20250918,055100,7.463,7.463,7.463,7.463
EURDKK,20250918,055200,7.463,7.463,7.463,7.463
EURDKK,20250918,055300,7.463,7.463,7.463,7.463
EURDKK,20250918,055400,7.463,7.463,7.463,7.463
EURDKK,20250918,055500,7.463,7.463,7.463,7.463
EURDKK,20250918,055600,7.463,7.463,7.463,7.463
EURDKK,20250918,055700,7.463,7.463,7.463,7.463
EURDKK,20250918,055800,7.463,7.463,7.463,7.463
EURDKK,20250918,055900,7.463,7.463,7.463,7.463
EURDKK,20250918,060000,7.463,7.463,7.462,7.462
EURDKK,20250918,060100,7.462,7.462,7.462,7.462
EURDKK,20250918,060200,7.463,7.463,7.463,7.463
EURDKK,20250918,060300,7.463,7.463,7.463,7.463
EURDKK,20250918,060400,7.463,7.463,7.463,7.463
EURDKK,20250918,060500,7.463,7.463,7.463,7.463
EURDKK,20250918,060600,7.463,7.463,7.463,7.463
EURDKK,20250918,060700,7.463,7.463,7.463,7.463
EURDKK,20250918,060800,7.464,7.464,7.464,7.464
EURDKK,20250918,060900,7.464,7.464,7.464,7.464
EURDKK,20250918,061000,7.464,7.464,7.464,7.464
EURDKK,20250918,061100,7.464,7.464,7.464,7.464
EURDKK,20250918,061200,7.464,7.464,7.463,7.463
EURDKK,20250918,061300,7.463,7.463,7.463,7.463
EURDKK,20250918,061400,7.463,7.463,7.463,7.463
EURDKK,20250918,061500,7.464,7.464,7.464,7.464
EURDKK,20250918,061600,7.464,7.464,7.464,7.464
EURDKK,20250918,061700,7.464,7.464,7.463,7.463
EURDKK,20250918,061800,7.463,7.463,7.463,7.463
EURDKK,20250918,061900,7.463,7.463,7.463,7.463
EURDKK,20250918,062000,7.464,7.464,7.463,7.463
EURDKK,20250918,062100,7.463,7.463,7.463,7.463
EURDKK,20250918,062200,7.463,7.463,7.463,7.463
EURDKK,20250918,062300,7.463,7.463,7.463,7.463
EURDKK,20250918,062400,7.463,7.463,7.463,7.463
EURDKK,20250918,062500,7.463,7.463,7.463,7.463
EURDKK,20250918,062600,7.463,7.463,7.463,7.463
EURDKK,20250918,062700,7.463,7.463,7.463,7.463
EURDKK,20250918,062800,7.463,7.463,7.463,7.463
EURDKK,20250918,062900,7.463,7.463,7.463,7.463
EURDKK,20250918,063000,7.462,7.462,7.462,7.462
EURDKK,20250918,063100,7.462,7.462,7.462,7.462
EURDKK,20250918,063200,7.462,7.462,7.462,7.462
EURDKK,20250918,063300,7.462,7.462,7.462,7.462
EURDKK,20250918,063400,7.463,7.463,7.463,7.463
EURDKK,20250918,063500,7.463,7.463,7.462,7.463
EURDKK,20250918,063600,7.463,7.463,7.463,7.463
EURDKK,20250918,063700,7.463,7.463,7.463,7.463
EURDKK,20250918,063800,7.464,7.464,7.464,7.464
EURDKK,20250918,063900,7.464,7.464,7.463,7.463
EURDKK,20250918,064000,7.464,7.464,7.464,7.464
EURDKK,20250918,064100,7.464,7.464,7.464,7.464
EURDKK,20250918,064200,7.464,7.464,7.464,7.464
EURDKK,20250918,064300,7.463,7.463,7.463,7.463
EURDKK,20250918,064400,7.463,7.463,7.463,7.463
EURDKK,20250918,064500,7.463,7.463,7.463,7.463
EURDKK,20250918,064600,7.463,7.463,7.463,7.463
EURDKK,20250918,064700,7.463,7.464,7.463,7.463
EURDKK,20250918,064800,7.464,7.464,7.463,7.463
EURDKK,20250918,064900,7.463,7.463,7.463,7.463
EURDKK,20250918,065000,7.463,7.463,7.463,7.463
EURDKK,20250918,065100,7.463,7.463,7.463,7.463
EURDKK,20250918,065200,7.463,7.463,7.463,7.463
EURDKK,20250918,065300,7.462,7.462,7.462,7.462
EURDKK,20250918,065400,7.462,7.462,7.462,7.462
EURDKK,20250918,065500,7.463,7.463,7.462,7.463
EURDKK,20250918,065600,7.463,7.463,7.463,7.463
EURDKK,20250918,065700,7.462,7.463,7.462,7.463
EURDKK,20250918,065800,7.462,7.463,7.462,7.462
EURDKK,20250918,065900,7.463,7.463,7.463,7.463
EURDKK,20250918,070000,7.463,7.463,7.462,7.462
EURDKK,20250918,070100,7.463,7.463,7.463,7.463
EURDKK,20250918,070200,7.463,7.463,7.462,7.463
EURDKK,20250918,070300,7.463,7.463,7.463,7.463
EURDKK,20250918,070400,7.463,7.463,7.463,7.463
EURDKK,20250918,070500,7.464,7.464,7.463,7.463
EURDKK,20250918,070600,7.463,7.463,7.463,7.463
EURDKK,20250918,070700,7.462,7.463,7.462,7.463
EURDKK,20250918,070800,7.462,7.462,7.462,7.462
EURDKK,20250918,070900,7.462,7.463,7.462,7.463
EURDKK,20250918,071000,7.462,7.462,7.462,7.462
EURDKK,20250918,071100,7.462,7.463,7.462,7.463
EURDKK,20250918,071200,7.463,7.463,7.462,7.462
EURDKK,20250918,071300,7.463,7.463,7.463,7.463
EURDKK,20250918,071400,7.462,7.462,7.462,7.462
EURDKK,20250918,071500,7.463,7.463,7.463,7.463
EURDKK,20250918,071600,7.463,7.463,7.463,7.463
EURDKK,20250918,071700,7.463,7.463,7.463,7.463
EURDKK,20250918,071800,7.463,7.463,7.463,7.463
EURDKK,20250918,071900,7.463,7.463,7.463,7.463
EURDKK,20250918,072000,7.463,7.463,7.463,7.463
EURDKK,20250918,072100,7.463,7.463,7.463,7.463
EURDKK,20250918,072200,7.463,7.464,7.463,7.463
EURDKK,20250918,072300,7.462,7.462,7.462,7.462
EURDKK,20250918,072400,7.462,7.463,7.462,7.463
EURDKK,20250918,072500,7.463,7.463,7.463,7.463
EURDKK,20250918,072600,7.463,7.464,7.463,7.464
EURDKK,20250918,072700,7.463,7.463,7.463,7.463
EURDKK,20250918,072800,7.464,7.464,7.463,7.463
EURDKK,20250918,072900,7.462,7.463,7.462,7.463
EURDKK,20250918,073000,7.463,7.463,7.462,7.462
EURDKK,20250918,073100,7.462,7.463,7.462,7.463
EURDKK,20250918,073200,7.463,7.463,7.463,7.463
EURDKK,20250918,073300,7.462,7.463,7.462,7.463
EURDKK,20250918,073400,7.463,7.463,7.463,7.463
EURDKK,20250918,073500,7.463,7.463,7.463,7.463
EURDKK,20250918,073600,7.463,7.463,7.462,7.462
EURDKK,20250918,073700,7.462,7.462,7.462,7.462
EURDKK,20250918,073800,7.462,7.463,7.462,7.463
EURDKK,20250918,073900,7.462,7.462,7.462,7.462
EURDKK,20250918,074000,7.462,7.462,7.462,7.462
EURDKK,20250918,074100,7.463,7.463,7.462,7.462
EURDKK,20250918,074200,7.463,7.463,7.463,7.463
EURDKK,20250918,074300,7.462,7.462,7.462,7.462
EURDKK,20250918,074400,7.463,7.463,7.463,7.463
EURDKK,20250918,074500,7.462,7.463,7.462,7.463
EURDKK,20250918,074600,7.463,7.463,7.462,7.462
EURDKK,20250918,074700,7.462,7.462,7.462,7.462
EURDKK,20250918,074800,7.463,7.463,7.462,7.462
EURDKK,20250918,074900,7.462,7.463,7.461,7.463
EURDKK,20250918,075000,7.462,7.463,7.462,7.463
EURDKK,20250918,075100,7.463,7.463,7.463,7.463
EURDKK,20250918,075200,7.463,7.463,7.463,7.463
EURDKK,20250918,075300,7.463,7.463,7.462,7.462
EURDKK,20250918,075400,7.463,7.463,7.463,7.463
EURDKK,20250918,075500,7.463,7.463,7.462,7.463
EURDKK,20250918,075600,7.463,7.463,7.463,7.463
EURDKK,20250918,075700,7.463,7.463,7.463,7.463
EURDKK,20250918,075800,7.463,7.463,7.463,7.463
EURDKK,20250918,075900,7.463,7.463,7.463,7.463
EURDKK,20250918,080000,7.463,7.464,7.463,7.464
EURDKK,20250918,080100,7.463,7.463,7.463,7.463
EURDKK,20250918,080200,7.463,7.463,7.462,7.462
EURDKK,20250918,080300,7.462,7.463,7.462,7.463
EURDKK,20250918,080400,7.462,7.462,7.462,7.462
EURDKK,20250918,080500,7.463,7.463,7.462,7.462
EURDKK,20250918,080600,7.463,7.463,7.462,7.462
EURDKK,20250918,080700,7.463,7.463,7.463,7.463
EURDKK,20250918,080800,7.462,7.463,7.462,7.463
EURDKK,20250918,080900,7.463,7.463,7.463,7.463
EURDKK,20250918,081000,7.463,7.463,7.463,7.463
EURDKK,20250918,081100,7.462,7.463,7.462,7.462
EURDKK,20250918,081200,7.463,7.463,7.463,7.463
EURDKK,20250918,081300,7.463,7.463,7.462,7.462
EURDKK,20250918,081400,7.463,7.463,7.462,7.462
EURDKK,20250918,081500,7.463,7.463,7.462,7.463
EURDKK,20250918,081600,7.462,7.463,7.462,7.463
EURDKK,20250918,081700,7.463,7.463,7.462,7.463
EURDKK,20250918,081800,7.462,7.462,7.462,7.462
EURDKK,20250918,081900,7.463,7.463,7.462,7.462
EURDKK,20250918,082000,7.463,7.463,7.462,7.462
EURDKK,20250918,082100,7.463,7.463,7.462,7.462
EURDKK,20250918,082200,7.463,7.463,7.462,7.462
EURDKK,20250918,082300,7.463,7.463,7.463,7.463
EURDKK,20250918,082400,7.462,7.463,7.462,7.463
EURDKK,20250918,082500,7.463,7.463,7.463,7.463
EURDKK,20250918,082600,7.463,7.463,7.463,7.463
EURDKK,20250918,082700,7.463,7.463,7.463,7.463
EURDKK,20250918,082800,7.463,7.463,7.463,7.463
EURDKK,20250918,082900,7.462,7.463,7.462,7.462
EURDKK,20250918,083000,7.463,7.463,7.463,7.463
EURDKK,20250918,083100,7.462,7.463,7.462,7.462
EURDKK,20250918,083200,7.462,7.463,7.462,7.463
EURDKK,20250918,083300,7.462,7.463,7.462,7.463
EURDKK,20250918,083400,7.462,7.463,7.462,7.463
EURDKK,20250918,083500,7.463,7.463,7.462,7.463
EURDKK,20250918,083600,7.462,7.463,7.462,7.463
EURDKK,20250918,083700,7.463,7.463,7.463,7.463
EURDKK,20250918,083800,7.463,7.463,7.463,7.463
EURDKK,20250918,083900,7.462,7.462,7.462,7.462
EURDKK,20250918,084000,7.463,7.463,7.462,7.463
EURDKK,20250918,084100,7.462,7.463,7.462,7.463
EURDKK,20250918,084200,7.463,7.463,7.462,7.462
EURDKK,20250918,084300,7.463,7.463,7.462,7.462
EURDKK,20250918,084400,7.462,7.463,7.462,7.463
EURDKK,20250918,084500,7.462,7.463,7.462,7.463
EURDKK,20250918,084600,7.462,7.462,7.462,7.462
EURDKK,20250918,084700,7.462,7.463,7.462,7.462
EURDKK,20250918,084800,7.462,7.462,7.462,7.462
EURDKK,20250918,084900,7.463,7.463,7.462,7.462
EURDKK,20250918,085000,7.463,7.463,7.462,7.463
EURDKK,20250918,085100,7.462,7.463,7.462,7.463
EURDKK,20250918,085200,7.462,7.462,7.462,7.462
EURDKK,20250918,085300,7.463,7.463,7.462,7.462
EURDKK,20250918,085400,7.462,7.462,7.462,7.462
EURDKK,20250918,085500,7.462,7.462,7.462,7.462
EURDKK,20250918,085600,7.463,7.463,7.462,7.463
EURDKK,20250918,085700,7.462,7.462,7.462,7.462
EURDKK,20250918,085800,7.462,7.462,7.462,7.462
EURDKK,20250918,085900,7.463,7.463,7.462,7.462
EURDKK,20250918,090000,7.463,7.463,7.462,7.462
EURDKK,20250918,090100,7.463,7.463,7.462,7.462
EURDKK,20250918,090200,7.463,7.463,7.463,7.463
EURDKK,20250918,090300,7.463,7.463,7.462,7.462
EURDKK,20250918,090400,7.463,7.463,7.462,7.463
EURDKK,20250918,090500,7.462,7.463,7.462,7.463
EURDKK,20250918,090600,7.462,7.463,7.462,7.462
EURDKK,20250918,090700,7.463,7.463,7.462,7.463
EURDKK,20250918,090800,7.462,7.462,7.462,7.462
EURDKK,20250918,090900,7.462,7.463,7.462,7.463
EURDKK,20250918,091000,7.462,7.463,7.462,7.463
EURDKK,20250918,091100,7.462,7.463,7.462,7.462
EURDKK,20250918,091200,7.463,7.463,7.462,7.462
EURDKK,20250918,091300,7.463,7.463,7.463,7.463
EURDKK,20250918,091400,7.462,7.463,7.462,7.463
EURDKK,20250918,091500,7.463,7.463,7.462,7.462
EURDKK,20250918,091600,7.462,7.462,7.462,7.462
EURDKK,20250918,091700,7.463,7.463,7.462,7.463
EURDKK,20250918,091800,7.462,7.462,7.462,7.462
EURDKK,20250918,091900,7.462,7.463,7.462,7.463
EURDKK,20250918,092000,7.462,7.463,7.462,7.463
EURDKK,20250918,092100,7.462,7.463,7.462,7.462
EURDKK,20250918,092200,7.462,7.462,7.462,7.462
EURDKK,20250918,092300,7.463,7.463,7.463,7.463
EURDKK,20250918,092400,7.463,7.463,7.462,7.462
EURDKK,20250918,092500,7.463,7.463,7.462,7.463
EURDKK,20250918,092600,7.462,7.462,7.462,7.462
EURDKK,20250918,092700,7.463,7.463,7.462,7.462
EURDKK,20250918,092800,7.462,7.463,7.462,7.462
EURDKK,20250918,092900,7.463,7.463,7.463,7.463
EURDKK,20250918,093000,7.462,7.463,7.462,7.463
EURDKK,20250918,093100,7.462,7.462,7.462,7.462
EURDKK,20250918,093200,7.462,7.462,7.462,7.462
EURDKK,20250918,093300,7.463,7.463,7.462,7.462
EURDKK,20250918,093400,7.462,7.462,7.462,7.462
EURDKK,20250918,093500,7.463,7.463,7.462,7.462
EURDKK,20250918,093600,7.463,7.463,7.462,7.462
EURDKK,20250918,093700,7.462,7.462,7.462,7.462
EURDKK,20250918,093800,7.462,7.462,7.462,7.462
EURDKK,20250918,093900,7.463,7.463,7.463,7.463
EURDKK,20250918,094000,7.462,7.463,7.462,7.462
EURDKK,20250918,094100,7.463,7.463,7.463,7.463
EURDKK,20250918,094200,7.463,7.463,7.462,7.463
EURDKK,20250918,094300,7.462,7.463,7.462,7.462
EURDKK,20250918,094400,7.463,7.463,7.463,7.463
EURDKK,20250918,094500,7.463,7.463,7.463,7.463
EURDKK,20250918,094600,7.462,7.463,7.462,7.463
EURDKK,20250918,094700,7.462,7.463,7.462,7.463
EURDKK,20250918,094800,7.462,7.463,7.462,7.463
EURDKK,20250918,094900,7.462,7.462,7.462,7.462
EURDKK,20250918,095000,7.462,7.463,7.462,7.463
EURDKK,20250918,095100,7.462,7.463,7.462,7.463
EURDKK,20250918,095200,7.462,7.463,7.462,7.462
EURDKK,20250918,095300,7.463,7.463,7.462,7.462
EURDKK,20250918,095400,7.463,7.463,7.462,7.462
EURDKK,20250918,095500,7.462,7.462,7.462,7.462
EURDKK,20250918,095600,7.462,7.463,7.462,7.463
EURDKK,20250918,095700,7.462,7.463,7.462,7.463
EURDKK,20250918,095800,7.462,7.463,7.462,7.463
EURDKK,20250918,095900,7.462,7.462,7.462,7.462
EURDKK,20250918,100000,7.462,7.463,7.462,7.463
EURDKK,20250918,100100,7.462,7.463,7.462,7.462
EURDKK,20250918,100200,7.462,7.463,7.462,7.463
EURDKK,20250918,100300,7.462,7.463,7.462,7.463
EURDKK,20250918,100400,7.463,7.463,7.462,7.462
EURDKK,20250918,100500,7.463,7.463,7.462,7.462
EURDKK,20250918,100600,7.463,7.463,7.462,7.462
EURDKK,20250918,100700,7.462,7.462,7.462,7.462
EURDKK,20250918,100800,7.463,7.463,7.462,7.463
EURDKK,20250918,100900,7.463,7.463,7.463,7.463
EURDKK,20250918,101000,7.462,7.463,7.462,7.463
EURDKK,20250918,101100,7.462,7.463,7.462,7.463
EURDKK,20250918,101200,7.462,7.463,7.462,7.462
EURDKK,20250918,101300,7.462,7.462,7.462,7.462
EURDKK,20250918,101400,7.462,7.463,7.462,7.462
EURDKK,20250918,101500,7.463,7.463,7.463,7.463
EURDKK,20250918,101600,7.462,7.462,7.462,7.462
EURDKK,20250918,101700,7.462,7.462,7.462,7.462
EURDKK,20250918,101800,7.462,7.463,7.462,7.463
EURDKK,20250918,101900,7.462,7.462,7.462,7.462
EURDKK,20250918,102000,7.462,7.463,7.462,7.463
EURDKK,20250918,102100,7.462,7.462,7.462,7.462
EURDKK,20250918,102200,7.463,7.463,7.462,7.462
EURDKK,20250918,102300,7.463,7.463,7.463,7.463
EURDKK,20250918,102400,7.463,7.463,7.462,7.463
EURDKK,20250918,102500,7.462,7.463,7.462,7.463
EURDKK,20250918,102600,7.462,7.463,7.462,7.463
EURDKK,20250918,102700,7.462,7.462,7.462,7.462
EURDKK,20250918,102800,7.462,7.462,7.462,7.462
EURDKK,20250918,102900,7.462,7.463,7.462,7.463
EURDKK,20250918,103000,7.462,7.463,7.462,7.463
EURDKK,20250918,103100,7.462,7.463,7.462,7.462
EURDKK,20250918,103200,7.463,7.463,7.462,7.462
EURDKK,20250918,103300,7.463,7.463,7.463,7.463
EURDKK,20250918,103400,7.463,7.463,7.462,7.462
EURDKK,20250918,103500,7.462,7.462,7.462,7.462
EURDKK,20250918,103600,7.463,7.463,7.462,7.463
EURDKK,20250918,103700,7.462,7.462,7.462,7.462
EURDKK,20250918,103800,7.462,7.462,7.462,7.462
EURDKK,20250918,103900,7.462,7.463,7.462,7.463
EURDKK,20250918,104000,7.463,7.463,7.463,7.463
EURDKK,20250918,104100,7.462,7.463,7.462,7.463
EURDKK,20250918,104200,7.462,7.463,7.462,7.463
EURDKK,20250918,104300,7.462,7.463,7.462,7.463
EURDKK,20250918,104400,7.463,7.463,7.462,7.462
EURDKK,20250918,104500,7.463,7.463,7.462,7.462
EURDKK,20250918,104600,7.463,7.463,7.463,7.463
EURDKK,20250918,104700,7.462,7.463,7.462,7.463
EURDKK,20250918,104800,7.462,7.462,7.462,7.462
EURDKK,20250918,104900,7.462,7.463,7.462,7.463
EURDKK,20250918,105000,7.463,7.463,7.462,7.462
EURDKK,20250918,105100,7.463,7.463,7.463,7.463
EURDKK,20250918,105200,7.463,7.463,7.462,7.462
EURDKK,20250918,105300,7.462,7.462,7.462,7.462
EURDKK,20250918,105400,7.463,7.463,7.462,7.462
EURDKK,20250918,105500,7.462,7.462,7.462,7.462
EURDKK,20250918,105600,7.462,7.462,7.462,7.462
EURDKK,20250918,105700,7.462,7.463,7.462,7.463
EURDKK,20250918,105800,7.462,7.462,7.462,7.462
EURDKK,20250918,105900,7.463,7.463,7.462,7.462
EURDKK,20250918,110000,7.463,7.463,7.463,7.463
EURDKK,20250918,110100,7.462,7.463,7.462,7.463
EURDKK,20250918,110200,7.462,7.462,7.462,7.462
EURDKK,20250918,110300,7.463,7.463,7.462,7.462
EURDKK,20250918,110400,7.462,7.462,7.462,7.462
EURDKK,20250918,110500,7.462,7.463,7.462,7.463
EURDKK,20250918,110600,7.463,7.463,7.463,7.463
EURDKK,20250918,110700,7.462,7.463,7.462,7.462
EURDKK,20250918,110800,7.462,7.462,7.462,7.462
EURDKK,20250918,110900,7.463,7.463,7.462,7.463
EURDKK,20250918,111000,7.462,7.463,7.462,7.463
EURDKK,20250918,111100,7.462,7.463,7.462,7.463
EURDKK,20250918,111200,7.463,7.463,7.462,7.463
EURDKK,20250918,111300,7.462,7.463,7.462,7.463
EURDKK,20250918,111400,7.463,7.463,7.463,7.463
EURDKK,20250918,111500,7.462,7.463,7.462,7.463
EURDKK,20250918,111600,7.462,7.462,7.462,7.462
EURDKK,20250918,111700,7.462,7.463,7.462,7.463
EURDKK,20250918,111800,7.462,7.463,7.462,7.463
EURDKK,20250918,111900,7.463,7.463,7.463,7.463
EURDKK,20250918,112000,7.462,7.462,7.462,7.462
EURDKK,20250918,112100,7.462,7.463,7.462,7.463
EURDKK,20250918,112200,7.462,7.462,7.462,7.462
EURDKK,20250918,112300,7.463,7.463,7.463,7.463
EURDKK,20250918,112400,7.463,7.463,7.462,7.462
EURDKK,20250918,112500,7.462,7.462,7.462,7.462
EURDKK,20250918,112600,7.463,7.463,7.462,7.463
EURDKK,20250918,112700,7.463,7.463,7.463,7.463
EURDKK,20250918,112800,7.462,7.463,7.462,7.463
EURDKK,20250918,112900,7.463,7.463,7.463,7.463
EURDKK,20250918,113000,7.462,7.462,7.462,7.462
EURDKK,20250918,113100,7.462,7.463,7.462,7.463
EURDKK,20250918,113200,7.463,7.463,7.463,7.463
EURDKK,20250918,113300,7.462,7.462,7.462,7.462
EURDKK,20250918,113400,7.463,7.463,7.462,7.463
EURDKK,20250918,113500,7.462,7.463,7.462,7.463
EURDKK,20250918,113600,7.463,7.463,7.462,7.463
EURDKK,20250918,113700,7.462,7.463,7.462,7.463
EURDKK,20250918,113800,7.463,7.463,7.463,7.463
EURDKK,20250918,113900,7.463,7.463,7.462,7.463
EURDKK,20250918,114000,7.462,7.463,7.462,7.462
EURDKK,20250918,114100,7.463,7.463,7.462,7.462
EURDKK,20250918,114200,7.463,7.463,7.462,7.463
EURDKK,20250918,114300,7.462,7.463,7.462,7.463
EURDKK,20250918,114400,7.462,7.462,7.462,7.462
EURDKK,20250918,114500,7.462,7.462,7.462,7.462
EURDKK,20250918,114600,7.462,7.462,7.462,7.462
EURDKK,20250918,114700,7.463,7.463,7.462,7.462
EURDKK,20250918,114800,7.462,7.462,7.462,7.462
EURDKK,20250918,114900,7.462,7.463,7.462,7.463
EURDKK,20250918,115000,7.462,7.462,7.462,7.462
EURDKK,20250918,115100,7.463,7.463,7.462,7.463
EURDKK,20250918,115200,7.462,7.462,7.462,7.462
EURDKK,20250918,115300,7.463,7.463,7.462,7.462
EURDKK,20250918,115400,7.463,7.463,7.463,7.463
EURDKK,20250918,115500,7.463,7.463,7.463,7.463
EURDKK,20250918,115600,7.463,7.463,7.462,7.462
EURDKK,20250918,115700,7.462,7.462,7.462,7.462
EURDKK,20250918,115800,7.463,7.463,7.463,7.463
EURDKK,20250918,115900,7.462,7.463,7.462,7.463
EURDKK,20250918,120000,7.463,7.463,7.462,7.462
EURDKK,20250918,120100,7.463,7.463,7.462,7.463
EURDKK,20250918,120200,7.462,7.463,7.462,7.463
EURDKK,20250918,120300,7.463,7.463,7.463,7.463
EURDKK,20250918,120400,7.462,7.462,7.462,7.462
EURDKK,20250918,120500,7.462,7.463,7.462,7.463
EURDKK,20250918,120600,7.463,7.463,7.463,7.463
EURDKK,20250918,120700,7.462,7.462,7.462,7.462
EURDKK,20250918,120800,7.463,7.463,7.462,7.462
EURDKK,20250918,120900,7.462,7.463,7.462,7.463
EURDKK,20250918,121000,7.462,7.463,7.462,7.463
EURDKK,20250918,121100,7.463,7.463,7.462,7.462
EURDKK,20250918,121200,7.462,7.462,7.462,7.462
EURDKK,20250918,121300,7.462,7.462,7.462,7.462
EURDKK,20250918,121400,7.462,7.462,7.462,7.462
EURDKK,20250918,121500,7.462,7.462,7.462,7.462
EURDKK,20250918,121600,7.463,7.463,7.463,7.463
EURDKK,20250918,121700,7.462,7.463,7.462,7.462
EURDKK,20250918,121800,7.463,7.463,7.463,7.463
EURDKK,20250918,121900,7.463,7.463,7.462,7.462
EURDKK,20250918,122000,7.463,7.463,7.462,7.462
EURDKK,20250918,122100,7.462,7.463,7.462,7.462
EURDKK,20250918,122200,7.463,7.463,7.463,7.463
EURDKK,20250918,122300,7.463,7.463,7.463,7.463
EURDKK,20250918,122400,7.464,7.464,7.463,7.463
EURDKK,20250918,122500,7.463,7.463,7.462,7.462
EURDKK,20250918,122600,7.462,7.462,7.462,7.462
EURDKK,20250918,122700,7.461,7.463,7.461,7.463
EURDKK,20250918,122800,7.462,7.462,7.462,7.462
EURDKK,20250918,122900,7.463,7.463,7.463,7.463
EURDKK,20250918,123000,7.463,7.463,7.462,7.463
EURDKK,20250918,123100,7.462,7.462,7.462,7.462
EURDKK,20250918,123200,7.462,7.463,7.462,7.463
EURDKK,20250918,123300,7.463,7.463,7.463,7.463
EURDKK,20250918,123400,7.463,7.463,7.463,7.463
EURDKK,20250918,123500,7.462,7.463,7.462,7.462
EURDKK,20250918,123600,7.462,7.462,7.462,7.462
EURDKK,20250918,123700,7.463,7.463,7.463,7.463
EURDKK,20250918,123800,7.462,7.462,7.462,7.462
EURDKK,20250918,123900,7.463,7.463,7.462,7.462
EURDKK,20250918,124000,7.463,7.463,7.462,7.462
EURDKK,20250918,124100,7.463,7.463,7.462,7.463
EURDKK,20250918,124200,7.463,7.463,7.462,7.462
EURDKK,20250918,124300,7.462,7.462,7.462,7.462
EURDKK,20250918,124400,7.463,7.463,7.462,7.462
EURDKK,20250918,124500,7.462,7.462,7.462,7.462
EURDKK,20250918,124600,7.463,7.463,7.462,7.463
EURDKK,20250918,124700,7.463,7.463,7.462,7.463
EURDKK,20250918,124800,7.462,7.463,7.462,7.463
EURDKK,20250918,124900,7.463,7.463,7.463,7.463
EURDKK,20250918,125000,7.462,7.462,7.462,7.462
EURDKK,20250918,125100,7.463,7.463,7.463,7.463
EURDKK,20250918,125200,7.463,7.463,7.463,7.463
EURDKK,20250918,125300,7.463,7.463,7.463,7.463
EURDKK,20250918,125400,7.463,7.463,7.462,7.462
EURDKK,20250918,125500,7.462,7.462,7.462,7.462
EURDKK,20250918,125600,7.463,7.463,7.463,7.463
EURDKK,20250918,125700,7.462,7.462,7.462,7.462
EURDKK,20250918,125800,7.462,7.462,7.462,7.462
EURDKK,20250918,125900,7.463,7.463,7.463,7.463
EURDKK,20250918,130000,7.463,7.463,7.463,7.463
EURDKK,20250918,130100,7.463,7.463,7.462,7.463
EURDKK,20250918,130200,7.462,7.463,7.462,7.462
EURDKK,20250918,130300,7.462,7.462,7.462,7.462
EURDKK,20250918,130400,7.463,7.463,7.463,7.463
EURDKK,20250918,130500,7.462,7.463,7.462,7.463
EURDKK,20250918,130600,7.462,7.463,7.462,7.462
EURDKK,20250918,130700,7.463,7.463,7.462,7.462
EURDKK,20250918,130800,7.463,7.463,7.462,7.462
EURDKK,20250918,130900,7.462,7.462,7.462,7.462
EURDKK,20250918,131000,7.463,7.463,7.462,7.462
EURDKK,20250918,131100,7.462,7.463,7.462,7.463
EURDKK,20250918,131200,7.462,7.463,7.462,7.462
EURDKK,20250918,131300,7.463,7.463,7.462,7.462
EURDKK,20250918,131400,7.463,7.463,7.463,7.463
EURDKK,20250918,131500,7.463,7.464,7.463,7.463
EURDKK,20250918,131600,7.462,7.462,7.462,7.462
EURDKK,20250918,131700,7.462,7.463,7.462,7.463
EURDKK,20250918,131800,7.463,7.463,7.462,7.462
EURDKK,20250918,131900,7.463,7.463,7.462,7.462
EURDKK,20250918,132000,7.463,7.463,7.462,7.463
EURDKK,20250918,132100,7.462,7.463,7.462,7.462
EURDKK,20250918,132200,7.463,7.463,7.463,7.463
EURDKK,20250918,132300,7.462,7.463,7.462,7.462
EURDKK,20250918,132400,7.463,7.463,7.463,7.463
EURDKK,20250918,132500,7.463,7.463,7.463,7.463
EURDKK,20250918,132600,7.462,7.463,7.462,7.463
EURDKK,20250918,132700,7.463,7.463,7.463,7.463
EURDKK,20250918,132800,7.463,7.463,7.462,7.462
EURDKK,20250918,132900,7.463,7.463,7.463,7.463
EURDKK,20250918,133000,7.463,7.463,7.463,7.463
EURDKK,20250918,133100,7.463,7.463,7.463,7.463
EURDKK,20250918,133200,7.462,7.463,7.462,7.463
EURDKK,20250918,133300,7.463,7.463,7.462,7.462
EURDKK,20250918,133400,7.463,7.463,7.462,7.463
EURDKK,20250918,133500,7.463,7.463,7.463,7.463
EURDKK,20250918,133600,7.464,7.464,7.463,7.463
EURDKK,20250918,133700,7.463,7.463,7.462,7.462
EURDKK,20250918,133800,7.463,7.463,7.462,7.462
EURDKK,20250918,133900,7.463,7.463,7.462,7.462
EURDKK,20250918,134000,7.462,7.462,7.462,7.462
EURDKK,20250918,134100,7.463,7.463,7.463,7.463
EURDKK,20250918,134200,7.463,7.463,7.462,7.462
EURDKK,20250918,134300,7.463,7.463,7.463,7.463
EURDKK,20250918,134400,7.463,7.463,7.463,7.463
EURDKK,20250918,134500,7.463,7.463,7.463,7.463
EURDKK,20250918,134600,7.463,7.463,7.463,7.463
EURDKK,20250918,134700,7.463,7.463,7.463,7.463
EURDKK,20250918,134800,7.462,7.463,7.462,7.463
EURDKK,20250918,134900,7.462,7.463,7.462,7.463
EURDKK,20250918,135000,7.462,7.462,7.462,7.462
EURDKK,20250918,135100,7.463,7.463,7.462,7.463
EURDKK,20250918,135200,7.463,7.464,7.463,7.463
EURDKK,20250918,135300,7.464,7.464,7.463,7.463
EURDKK,20250918,135400,7.462,7.463,7.462,7.463
EURDKK,20250918,135500,7.463,7.463,7.463,7.463
EURDKK,20250918,135600,7.463,7.463,7.463,7.463
EURDKK,20250918,135700,7.463,7.463,7.463,7.463
EURDKK,20250918,135800,7.462,7.463,7.462,7.462
EURDKK,20250918,135900,7.463,7.463,7.462,7.462
EURDKK,20250918,140000,7.463,7.463,7.463,7.463
EURDKK,20250918,140100,7.462,7.463,7.462,7.462
EURDKK,20250918,140200,7.463,7.463,7.462,7.462
EURDKK,20250918,140300,7.463,7.463,7.462,7.463
EURDKK,20250918,140400,7.462,7.463,7.462,7.463
EURDKK,20250918,140500,7.462,7.463,7.462,7.463
EURDKK,20250918,140600,7.463,7.463,7.462,7.462
EURDKK,20250918,140700,7.463,7.463,7.462,7.463
EURDKK,20250918,140800,7.462,7.463,7.462,7.463
EURDKK,20250918,140900,7.462,7.463,7.462,7.463
EURDKK,20250918,141000,7.462,7.463,7.462,7.463
EURDKK,20250918,141100,7.462,7.463,7.462,7.462
EURDKK,20250918,141200,7.462,7.462,7.462,7.462
EURDKK,20250918,141300,7.463,7.463,7.463,7.463
EURDKK,20250918,141400,7.463,7.463,7.462,7.463
EURDKK,20250918,141500,7.463,7.463,7.463,7.463
EURDKK,20250918,141600,7.462,7.462,7.462,7.462
EURDKK,20250918,141700,7.463,7.463,7.463,7.463
EURDKK,20250918,141800,7.463,7.463,7.463,7.463
EURDKK,20250918,141900,7.463,7.463,7.462,7.462
EURDKK,20250918,142000,7.463,7.463,7.462,7.463
EURDKK,20250918,142100,7.462,7.463,7.462,7.463
EURDKK,20250918,142200,7.462,7.463,7.462,7.463
EURDKK,20250918,142300,7.463,7.463,7.462,7.463
EURDKK,20250918,142400,7.463,7.463,7.463,7.463
EURDKK,20250918,142500,7.462,7.463,7.462,7.463
EURDKK,20250918,142600,7.463,7.463,7.463,7.463
EURDKK,20250918,142700,7.463,7.463,7.463,7.463
EURDKK,20250918,142800,7.462,7.462,7.462,7.462
EURDKK,20250918,142900,7.463,7.463,7.463,7.463
EURDKK,20250918,143000,7.463,7.463,7.463,7.463
EURDKK,20250918,143100,7.464,7.464,7.462,7.462
EURDKK,20250918,143200,7.463,7.463,7.462,7.463
EURDKK,20250918,143300,7.462,7.464,7.462,7.464
EURDKK,20250918,143400,7.463,7.463,7.462,7.462
EURDKK,20250918,143500,7.463,7.463,7.462,7.462
EURDKK,20250918,143600,7.463,7.463,7.462,7.463
EURDKK,20250918,143700,7.462,7.463,7.462,7.462
EURDKK,20250918,143800,7.463,7.463,7.462,7.463
EURDKK,20250918,143900,7.462,7.463,7.462,7.463
EURDKK,20250918,144000,7.463,7.463,7.462,7.463
EURDKK,20250918,144100,7.462,7.463,7.462,7.463
EURDKK,20250918,144200,7.462,7.463,7.462,7.463
EURDKK,20250918,144300,7.462,7.463,7.462,7.463
EURDKK,20250918,144400,7.462,7.463,7.462,7.463
EURDKK,20250918,144500,7.463,7.463,7.463,7.463
EURDKK,20250918,144600,7.462,7.463,7.462,7.463
EURDKK,20250918,144700,7.462,7.462,7.462,7.462
EURDKK,20250918,144800,7.463,7.463,7.462,7.463
EURDKK,20250918,144900,7.462,7.463,7.462,7.463
EURDKK,20250918,145000,7.462,7.463,7.462,7.463
EURDKK,20250918,145100,7.463,7.463,7.462,7.462
EURDKK,20250918,145200,7.463,7.463,7.462,7.463
EURDKK,20250918,145300,7.462,7.463,7.462,7.462
EURDKK,20250918,145400,7.463,7.463,7.463,7.463
EURDKK,20250918,145500,7.462,7.463,7.462,7.463
EURDKK,20250918,145600,7.463,7.463,7.462,7.463
EURDKK,20250918,145700,7.462,7.463,7.462,7.462
EURDKK,20250918,145800,7.463,7.463,7.463,7.463
EURDKK,20250918,145900,7.462,7.463,7.462,7.462
EURDKK,20250918,150000,7.463,7.463,7.462,7.462
EURDKK,20250918,150100,7.463,7.463,7.462,7.463
EURDKK,20250918,150200,7.462,7.463,7.462,7.463
EURDKK,20250918,150300,7.462,7.463,7.462,7.463
EURDKK,20250918,150400,7.463,7.463,7.462,7.462
EURDKK,20250918,150500,7.463,7.463,7.462,7.463
EURDKK,20250918,150600,7.462,7.462,7.462,7.462
EURDKK,20250918,150700,7.463,7.463,7.462,7.462
EURDKK,20250918,150800,7.463,7.463,7.463,7.463
EURDKK,20250918,150900,7.463,7.463,7.462,7.463
EURDKK,20250918,151000,7.462,7.463,7.462,7.463
EURDKK,20250918,151100,7.462,7.462,7.462,7.462
EURDKK,20250918,151200,7.462,7.463,7.462,7.463
EURDKK,20250918,151300,7.462,7.463,7.462,7.462
EURDKK,20250918,151400,7.463,7.463,7.463,7.463
EURDKK,20250918,151500,7.463,7.463,7.462,7.463
EURDKK,20250918,151600,7.462,7.462,7.462,7.462
EURDKK,20250918,151700,7.463,7.463,7.462,7.462
EURDKK,20250918,151800,7.463,7.463,7.463,7.463
EURDKK,20250918,151900,7.463,7.463,7.462,7.462
EURDKK,20250918,152000,7.463,7.463,7.462,7.463
EURDKK,20250918,152100,7.462,7.463,7.462,7.463
EURDKK,20250918,152200,7.462,7.463,7.462,7.463
EURDKK,20250918,152300,7.462,7.463,7.462,7.463
EURDKK,20250918,152400,7.462,7.463,7.462,7.462
EURDKK,20250918,152500,7.463,7.463,7.462,7.463
EURDKK,20250918,152600,7.462,7.463,7.462,7.463
EURDKK,20250918,152700,7.462,7.463,7.462,7.462
EURDKK,20250918,152800,7.463,7.463,7.462,7.462
EURDKK,20250918,152900,7.463,7.463,7.462,7.463
EURDKK,20250918,153000,7.462,7.463,7.462,7.463
EURDKK,20250918,153100,7.462,7.463,7.462,7.463
EURDKK,20250918,153200,7.462,7.463,7.462,7.463
EURDKK,20250918,153300,7.462,7.463,7.462,7.463
EURDKK,20250918,153400,7.462,7.463,7.462,7.462
EURDKK,20250918,153500,7.463,7.463,7.462,7.463
EURDKK,20250918,153600,7.462,7.463,7.462,7.463
EURDKK,20250918,153700,7.462,7.463,7.462,7.463
EURDKK,20250918,153800,7.463,7.463,7.462,7.462
EURDKK,20250918,153900,7.463,7.463,7.462,7.462
EURDKK,20250918,154000,7.463,7.463,7.462,7.462
EURDKK,20250918,154100,7.463,7.463,7.462,7.463
EURDKK,20250918,154200,7.462,7.463,7.462,7.462
EURDKK,20250918,154300,7.463,7.463,7.462,7.463
EURDKK,20250918,154400,7.462,7.463,7.462,7.463
EURDKK,20250918,154500,7.462,7.463,7.462,7.463
EURDKK,20250918,154600,7.463,7.463,7.463,7.463
EURDKK,20250918,154700,7.462,7.463,7.462,7.463
EURDKK,20250918,154800,7.462,7.463,7.462,7.463
EURDKK,20250918,154900,7.462,7.463,7.462,7.463
EURDKK,20250918,155000,7.462,7.463,7.462,7.462
EURDKK,20250918,155100,7.463,7.464,7.462,7.462
EURDKK,20250918,155200,7.463,7.463,7.462,7.463
EURDKK,20250918,155300,7.462,7.463,7.462,7.462
EURDKK,20250918,155400,7.463,7.463,7.462,7.463
EURDKK,20250918,155500,7.462,7.463,7.462,7.462
EURDKK,20250918,155600,7.463,7.463,7.462,7.463
EURDKK,20250918,155700,7.462,7.463,7.462,7.463
EURDKK,20250918,155800,7.463,7.463,7.462,7.462
EURDKK,20250918,155900,7.463,7.463,7.463,7.463
EURDKK,20250918,160000,7.463,7.463,7.463,7.463
EURDKK,20250918,160100,7.462,7.463,7.462,7.463
EURDKK,20250918,160200,7.462,7.463,7.462,7.462
EURDKK,20250918,160300,7.463,7.463,7.462,7.463
EURDKK,20250918,160400,7.462,7.463,7.462,7.463
EURDKK,20250918,160500,7.463,7.463,7.462,7.462
EURDKK,20250918,160600,7.463,7.463,7.462,7.463
EURDKK,20250918,160700,7.462,7.463,7.462,7.462
EURDKK,20250918,160800,7.463,7.463,7.463,7.463
EURDKK,20250918,160900,7.463,7.463,7.462,7.463
EURDKK,20250918,161000,7.462,7.463,7.462,7.463
EURDKK,20250918,161100,7.462,7.463,7.462,7.463
EURDKK,20250918,161200,7.463,7.463,7.462,7.462
EURDKK,20250918,161300,7.463,7.463,7.462,7.462
EURDKK,20250918,161400,7.463,7.463,7.463,7.463
EURDKK,20250918,161500,7.463,7.463,7.462,7.463
EURDKK,20250918,161600,7.462,7.463,7.462,7.463
EURDKK,20250918,161700,7.462,7.463,7.462,7.463
EURDKK,20250918,161800,7.463,7.463,7.462,7.463
EURDKK,20250918,161900,7.462,7.463,7.462,7.463
EURDKK,20250918,162000,7.463,7.463,7.462,7.462
EURDKK,20250918,162100,7.463,7.463,7.462,7.463
EURDKK,20250918,162200,7.462,7.463,7.462,7.463
EURDKK,20250918,162300,7.462,7.463,7.462,7.463
EURDKK,20250918,162400,7.463,7.463,7.462,7.463
EURDKK,20250918,162500,7.462,7.462,7.462,7.462
EURDKK,20250918,162600,7.463,7.463,7.463,7.463
EURDKK,20250918,162700,7.462,7.463,7.462,7.462
EURDKK,20250918,162800,7.463,7.463,7.463,7.463
EURDKK,20250918,162900,7.463,7.463,7.462,7.462
EURDKK,20250918,163000,7.463,7.463,7.463,7.463
EURDKK,20250918,163100,7.462,7.463,7.462,7.463
EURDKK,20250918,163200,7.463,7.463,7.463,7.463
EURDKK,20250918,163300,7.462,7.463,7.462,7.463
EURDKK,20250918,163400,7.463,7.463,7.463,7.463
EURDKK,20250918,163500,7.462,7.462,7.462,7.462
EURDKK,20250918,163600,7.462,7.463,7.462,7.463
EURDKK,20250918,163700,7.462,7.463,7.462,7.462
EURDKK,20250918,163800,7.463,7.463,7.463,7.463
EURDKK,20250918,163900,7.463,7.463,7.463,7.463
EURDKK,20250918,164000,7.462,7.463,7.462,7.463
EURDKK,20250918,164100,7.462,7.463,7.462,7.463
EURDKK,20250918,164200,7.463,7.463,7.463,7.463
EURDKK,20250918,164300,7.462,7.463,7.462,7.463
EURDKK,20250918,164400,7.463,7.463,7.462,7.462
EURDKK,20250918,164500,7.463,7.463,7.462,7.462
EURDKK,20250918,164600,7.463,7.463,7.462,7.463
EURDKK,20250918,164700,7.464,7.464,7.462,7.462
EURDKK,20250918,164800,7.463,7.463,7.462,7.463
EURDKK,20250918,164900,7.462,7.463,7.462,7.463
EURDKK,20250918,165000,7.463,7.463,7.462,7.463
EURDKK,20250918,165100,7.462,7.463,7.462,7.463
EURDKK,20250918,165200,7.463,7.463,7.463,7.463
EURDKK,20250918,165300,7.462,7.463,7.462,7.462
EURDKK,20250918,165400,7.463,7.463,7.462,7.462
EURDKK,20250918,165500,7.463,7.463,7.462,7.463
EURDKK,20250918,165600,7.463,7.463,7.462,7.463
EURDKK,20250918,165700,7.462,7.463,7.462,7.463
EURDKK,20250918,165800,7.463,7.463,7.463,7.463
EURDKK,20250918,165900,7.463,7.463,7.463,7.463
EURDKK,20250918,170000,7.463,7.463,7.463,7.463
EURDKK,20250918,170100,7.463,7.463,7.463,7.463
EURDKK,20250918,170200,7.463,7.463,7.462,7.462
EURDKK,20250918,170300,7.463,7.463,7.463,7.463
EURDKK,20250918,170400,7.463,7.463,7.462,7.462
EURDKK,20250918,170500,7.463,7.463,7.462,7.463
EURDKK,20250918,170600,7.462,7.463,7.462,7.463
EURDKK,20250918,170700,7.463,7.463,7.462,7.462
EURDKK,20250918,170800,7.463,7.463,7.463,7.463
EURDKK,20250918,170900,7.463,7.463,7.462,7.463
EURDKK,20250918,171000,7.462,7.463,7.462,7.462
EURDKK,20250918,171100,7.463,7.463,7.462,7.463
EURDKK,20250918,171200,7.462,7.463,7.462,7.463
EURDKK,20250918,171300,7.463,7.463,7.462,7.462
EURDKK,20250918,171400,7.463,7.463,7.462,7.463
EURDKK,20250918,171500,7.462,7.463,7.462,7.463
EURDKK,20250918,171600,7.462,7.463,7.462,7.463
EURDKK,20250918,171700,7.462,7.463,7.462,7.463
EURDKK,20250918,171800,7.463,7.463,7.463,7.463
EURDKK,20250918,171900,7.463,7.463,7.462,7.463
EURDKK,20250918,172000,7.463,7.463,7.463,7.463
EURDKK,20250918,172100,7.462,7.463,7.462,7.463
EURDKK,20250918,172200,7.463,7.463,7.463,7.463
EURDKK,20250918,172300,7.462,7.463,7.462,7.462
EURDKK,20250918,172400,7.463,7.463,7.463,7.463
EURDKK,20250918,172500,7.463,7.463,7.463,7.463
EURDKK,20250918,172600,7.463,7.463,7.462,7.462
EURDKK,20250918,172700,7.463,7.463,7.463,7.463
EURDKK,20250918,172800,7.463,7.463,7.463,7.463
EURDKK,20250918,172900,7.463,7.463,7.463,7.463
EURDKK,20250918,173000,7.463,7.463,7.463,7.463
EURDKK,20250918,173100,7.463,7.463,7.462,7.463
EURDKK,20250918,173200,7.463,7.463,7.463,7.463
EURDKK,20250918,173300,7.462,7.463,7.462,7.463
EURDKK,20250918,173400,7.462,7.463,7.462,7.463
EURDKK,20250918,173500,7.462,7.463,7.462,7.462
EURDKK,20250918,173600,7.463,7.463,7.463,7.463
EURDKK,20250918,173700,7.463,7.463,7.462,7.462
EURDKK,20250918,173800,7.463,7.463,7.463,7.463
EURDKK,20250918,173900,7.463,7.463,7.462,7.463
EURDKK,20250918,174000,7.463,7.463,7.463,7.463
EURDKK,20250918,174100,7.462,7.463,7.462,7.462
EURDKK,20250918,174200,7.463,7.463,7.462,7.463
EURDKK,20250918,174300,7.462,7.463,7.462,7.463
EURDKK,20250918,174400,7.463,7.463,7.462,7.463
EURDKK,20250918,174500,7.462,7.463,7.462,7.463
EURDKK,20250918,174600,7.462,7.462,7.462,7.462
EURDKK,20250918,174700,7.463,7.463,7.462,7.462
EURDKK,20250918,174800,7.463,7.463,7.462,7.463
EURDKK,20250918,174900,7.463,7.463,7.463,7.463
EURDKK,20250918,175000,7.463,7.463,7.463,7.463
EURDKK,20250918,175100,7.463,7.463,7.463,7.463
EURDKK,20250918,175200,7.463,7.463,7.462,7.463
EURDKK,20250918,175300,7.462,7.463,7.462,7.463
EURDKK,20250918,175400,7.462,7.463,7.462,7.463
EURDKK,20250918,175500,7.463,7.463,7.463,7.463
EURDKK,20250918,175600,7.462,7.463,7.462,7.463
EURDKK,20250918,175700,7.462,7.462,7.462,7.462
EURDKK,20250918,175800,7.463,7.463,7.463,7.463
EURDKK,20250918,175900,7.463,7.463,7.463,7.463
EURDKK,20250918,180000,7.463,7.463,7.463,7.463
EURDKK,20250918,180100,7.462,7.463,7.462,7.463
EURDKK,20250918,180200,7.463,7.463,7.462,7.463
EURDKK,20250918,180300,7.463,7.463,7.463,7.463
EURDKK,20250918,180400,7.463,7.463,7.463,7.463
EURDKK,20250918,180500,7.462,7.463,7.462,7.463
EURDKK,20250918,180600,7.462,7.463,7.462,7.463
EURDKK,20250918,180700,7.463,7.463,7.462,7.462
EURDKK,20250918,180800,7.463,7.463,7.463,7.463
EURDKK,20250918,180900,7.462,7.463,7.462,7.463
EURDKK,20250918,181000,7.462,7.463,7.462,7.462
EURDKK,20250918,181100,7.463,7.463,7.463,7.463
EURDKK,20250918,181200,7.462,7.463,7.462,7.463
EURDKK,20250918,181300,7.463,7.463,7.463,7.463
EURDKK,20250918,181400,7.462,7.463,7.462,7.463
EURDKK,20250918,181500,7.463,7.463,7.463,7.463
EURDKK,20250918,181600,7.462,7.463,7.462,7.463
EURDKK,20250918,181700,7.463,7.463,7.463,7.463
EURDKK,20250918,181800,7.463,7.463,7.462,7.462
EURDKK,20250918,181900,7.463,7.463,7.462,7.463
EURDKK,20250918,182000,7.462,7.463,7.462,7.462
EURDKK,20250918,182100,7.462,7.463,7.462,7.463
EURDKK,20250918,182200,7.463,7.463,7.462,7.462
EURDKK,20250918,182300,7.463,7.463,7.463,7.463
EURDKK,20250918,182400,7.463,7.463,7.463,7.463
EURDKK,20250918,182500,7.463,7.463,7.463,7.463
EURDKK,20250918,182600,7.463,7.463,7.463,7.463
EURDKK,20250918,182700,7.462,7.463,7.462,7.463
EURDKK,20250918,182800,7.463,7.463,7.462,7.462
EURDKK,20250918,182900,7.463,7.463,7.463,7.463
EURDKK,20250918,183000,7.463,7.463,7.463,7.463
EURDKK,20250918,183100,7.463,7.463,7.462,7.462
EURDKK,20250918,183200,7.463,7.463,7.463,7.463
EURDKK,20250918,183300,7.462,7.463,7.462,7.463
EURDKK,20250918,183400,7.463,7.463,7.463,7.463
EURDKK,20250918,183500,7.462,7.463,7.462,7.463
EURDKK,20250918,183600,7.463,7.463,7.462,7.463
EURDKK,20250918,183700,7.463,7.463,7.463,7.463
EURDKK,20250918,183800,7.463,7.463,7.463,7.463
EURDKK,20250918,183900,7.463,7.463,7.463,7.463
EURDKK,20250918,184000,7.463,7.463,7.463,7.463
EURDKK,20250918,184100,7.463,7.463,7.463,7.463
EURDKK,20250918,184200,7.463,7.463,7.463,7.463
EURDKK,20250918,184300,7.462,7.462,7.462,7.462
EURDKK,20250918,184400,7.462,7.462,7.462,7.462
EURDKK,20250918,184500,7.462,7.463,7.462,7.463
EURDKK,20250918,184600,7.463,7.464,7.463,7.463
EURDKK,20250918,184700,7.463,7.463,7.462,7.462
EURDKK,20250918,184800,7.463,7.463,7.463,7.463
EURDKK,20250918,184900,7.463,7.463,7.463,7.463
EURDKK,20250918,185000,7.462,7.463,7.462,7.463
EURDKK,20250918,185100,7.463,7.463,7.463,7.463
EURDKK,20250918,185200,7.463,7.463,7.463,7.463
EURDKK,20250918,185300,7.463,7.463,7.462,7.462
EURDKK,20250918,185400,7.463,7.463,7.463,7.463
EURDKK,20250918,185500,7.463,7.464,7.463,7.464
EURDKK,20250918,185600,7.464,7.464,7.463,7.463
EURDKK,20250918,185700,7.463,7.463,7.463,7.463
EURDKK,20250918,185800,7.463,7.463,7.463,7.463
EURDKK,20250918,185900,7.462,7.463,7.462,7.463
EURDKK,20250918,190000,7.463,7.463,7.463,7.463
EURDKK,20250918,190100,7.463,7.463,7.463,7.463
EURDKK,20250918,190200,7.462,7.463,7.462,7.462
EURDKK,20250918,190300,7.463,7.463,7.463,7.463
EURDKK,20250918,190400,7.463,7.463,7.463,7.463
EURDKK,20250918,190500,7.464,7.464,7.462,7.463
EURDKK,20250918,190600,7.462,7.463,7.462,7.463
EURDKK,20250918,190700,7.463,7.463,7.463,7.463
EURDKK,20250918,190800,7.463,7.463,7.462,7.462
EURDKK,20250918,190900,7.463,7.463,7.463,7.463
EURDKK,20250918,191000,7.462,7.463,7.462,7.463
EURDKK,20250918,191100,7.463,7.463,7.463,7.463
EURDKK,20250918,191200,7.463,7.463,7.463,7.463
EURDKK,20250918,191300,7.463,7.463,7.463,7.463
EURDKK,20250918,191400,7.463,7.463,7.462,7.463
EURDKK,20250918,191500,7.462,7.463,7.462,7.463
EURDKK,20250918,191600,7.463,7.463,7.463,7.463
EURDKK,20250918,191700,7.463,7.463,7.463,7.463
EURDKK,20250918,191800,7.463,7.463,7.463,7.463
EURDKK,20250918,191900,7.462,7.463,7.462,7.463
EURDKK,20250918,192000,7.462,7.462,7.462,7.462
EURDKK,20250918,192100,7.462,7.462,7.462,7.462
EURDKK,20250918,192200,7.462,7.462,7.462,7.462
EURDKK,20250918,192300,7.463,7.463,7.463,7.463
EURDKK,20250918,192400,7.463,7.463,7.463,7.463
EURDKK,20250918,192500,7.463,7.463,7.462,7.463
EURDKK,20250918,192600,7.462,7.462,7.462,7.462
EURDKK,20250918,192700,7.463,7.463,7.462,7.462
EURDKK,20250918,192800,7.462,7.462,7.462,7.462
EURDKK,20250918,192900,7.462,7.462,7.462,7.462
EURDKK,20250918,193000,7.462,7.462,7.462,7.462
EURDKK,20250918,193100,7.462,7.462,7.462,7.462
EURDKK,20250918,193200,7.462,7.462,7.462,7.462
EURDKK,20250918,193300,7.463,7.463,7.463,7.463
EURDKK,20250918,193400,7.463,7.463,7.462,7.462
EURDKK,20250918,193500,7.463,7.463,7.462,7.462
EURDKK,20250918,193600,7.461,7.461,7.461,7.461
EURDKK,20250918,193700,7.462,7.462,7.462,7.462
EURDKK,20250918,193800,7.462,7.462,7.462,7.462
EURDKK,20250918,193900,7.462,7.462,7.462,7.462
EURDKK,20250918,194000,7.462,7.462,7.462,7.462
EURDKK,20250918,194100,7.462,7.462,7.462,7.462
EURDKK,20250918,194200,7.462,7.462,7.461,7.461
EURDKK,20250918,194300,7.462,7.462,7.462,7.462
EURDKK,20250918,194400,7.462,7.462,7.462,7.462
EURDKK,20250918,194500,7.462,7.462,7.462,7.462
EURDKK,20250918,194600,7.462,7.462,7.462,7.462
EURDKK,20250918,194700,7.462,7.462,7.461,7.461
EURDKK,20250918,194800,7.461,7.461,7.461,7.461
EURDKK,20250918,194900,7.461,7.461,7.461,7.461
EURDKK,20250918,195000,7.461,7.461,7.461,7.461
EURDKK,20250918,195100,7.462,7.462,7.461,7.461
EURDKK,20250918,195200,7.462,7.462,7.462,7.462
EURDKK,20250918,195300,7.462,7.462,7.462,7.462
EURDKK,20250918,195400,7.462,7.462,7.461,7.461
EURDKK,20250918,195500,7.462,7.462,7.462,7.462
EURDKK,20250918,195600,7.462,7.462,7.462,7.462
EURDKK,20250918,195700,7.462,7.462,7.462,7.462
EURDKK,20250918,195800,7.462,7.462,7.462,7.462
EURDKK,20250918,195900,7.461,7.462,7.461,7.462
EURDKK,20250918,200000,7.461,7.462,7.461,7.461
EURDKK,20250918,200100,7.462,7.462,7.461,7.461
EURDKK,20250918,200200,7.462,7.462,7.462,7.462
EURDKK,20250918,200300,7.462,7.462,7.462,7.462
EURDKK,20250918,200400,7.462,7.462,7.462,7.462
EURDKK,20250918,200500,7.463,7.463,7.462,7.462
EURDKK,20250918,200600,7.462,7.462,7.461,7.461
EURDKK,20250918,200700,7.461,7.461,7.461,7.461
EURDKK,20250918,200800,7.462,7.462,7.462,7.462
EURDKK,20250918,200900,7.462,7.462,7.461,7.462
EURDKK,20250918,201000,7.462,7.462,7.462,7.462
EURDKK,20250918,201100,7.462,7.462,7.462,7.462
EURDKK,20250918,201200,7.462,7.462,7.462,7.462
EURDKK,20250918,201300,7.461,7.462,7.461,7.462
EURDKK,20250918,201400,7.462,7.462,7.462,7.462
EURDKK,20250918,201500,7.462,7.462,7.462,7.462
EURDKK,20250918,201600,7.462,7.462,7.461,7.461
EURDKK,20250918,201700,7.461,7.461,7.461,7.461
EURDKK,20250918,201800,7.461,7.461,7.460,7.460
EURDKK,20250918,201900,7.460,7.460,7.460,7.460
EURDKK,20250918,202000,7.461,7.462,7.461,7.461
EURDKK,20250918,202100,7.462,7.462,7.462,7.462
EURDKK,20250918,202200,7.462,7.462,7.462,7.462
EURDKK,20250918,202300,7.462,7.462,7.461,7.461
EURDKK,20250918,202400,7.461,7.461,7.461,7.461
EURDKK,20250918,202500,7.462,7.462,7.461,7.461
EURDKK,20250918,202600,7.462,7.462,7.462,7.462
EURDKK,20250918,202700,7.462,7.463,7.462,7.463
EURDKK,20250918,202800,7.463,7.463,7.463,7.463
EURDKK,20250918,202900,7.463,7.463,7.463,7.463
EURDKK,20250918,203000,7.463,7.463,7.463,7.463
EURDKK,20250918,203100,7.463,7.463,7.463,7.463
EURDKK,20250918,203200,7.462,7.462,7.461,7.461
EURDKK,20250918,203300,7.461,7.461,7.461,7.461
EURDKK,20250918,203400,7.462,7.462,7.461,7.461
EURDKK,20250918,203500,7.461,7.461,7.461,7.461
EURDKK,20250918,203600,7.461,7.461,7.461,7.461
EURDKK,20250918,203700,7.462,7.462,7.461,7.461
EURDKK,20250918,203800,7.461,7.461,7.461,7.461
EURDKK,20250918,203900,7.461,7.462,7.461,7.462
EURDKK,20250918,204000,7.462,7.462,7.462,7.462
EURDKK,20250918,204100,7.462,7.462,7.462,7.462
EURDKK,20250918,204200,7.462,7.462,7.462,7.462
EURDKK,20250918,204300,7.462,7.462,7.462,7.462
EURDKK,20250918,204400,7.462,7.462,7.462,7.462
EURDKK,20250918,204500,7.461,7.462,7.461,7.461
EURDKK,20250918,204600,7.461,7.461,7.461,7.461
EURDKK,20250918,204700,7.462,7.462,7.462,7.462
EURDKK,20250918,204800,7.462,7.462,7.462,7.462
EURDKK,20250918,204900,7.462,7.462,7.462,7.462
EURDKK,20250918,205000,7.462,7.462,7.462,7.462
EURDKK,20250918,205100,7.462,7.462,7.462,7.462
EURDKK,20250918,205200,7.462,7.462,7.462,7.462
EURDKK,20250918,205300,7.461,7.461,7.461,7.461
EURDKK,20250918,205400,7.461,7.462,7.461,7.462
EURDKK,20250918,205500,7.462,7.462,7.462,7.462
EURDKK,20250918,205600,7.462,7.462,7.462,7.462
EURDKK,20250918,205700,7.461,7.461,7.461,7.461
EURDKK,20250918,205800,7.461,7.461,7.461,7.461
EURDKK,20250918,205900,7.462,7.462,7.462,7.462
EURDKK,20250918,210000,7.462,7.462,7.461,7.461
EURDKK,20250918,210100,7.461,7.462,7.461,7.462
EURDKK,20250918,210200,7.462,7.462,7.462,7.462
EURDKK,20250918,210300,7.461,7.461,7.461,7.461
EURDKK,20250918,210400,7.461,7.462,7.461,7.462
EURDKK,20250918,210500,7.462,7.462,7.462,7.462
EURDKK,20250918,210600,7.462,7.462,7.462,7.462
EURDKK,20250918,210700,7.462,7.462,7.462,7.462
EURDKK,20250918,210800,7.461,7.461,7.461,7.461
EURDKK,20250918,210900,7.461,7.462,7.461,7.462
EURDKK,20250918,211000,7.462,7.462,7.462,7.462
EURDKK,20250918,211100,7.462,7.462,7.462,7.462
EURDKK,20250918,211200,7.462,7.462,7.462,7.462
EURDKK,20250918,211300,7.463,7.463,7.462,7.462
EURDKK,20250918,211400,7.462,7.462,7.462,7.462
EURDKK,20250918,211500,7.462,7.462,7.462,7.462
EURDKK,20250918,211600,7.462,7.462,7.462,7.462
EURDKK,20250918,211700,7.462,7.462,7.462,7.462
EURDKK,20250918,211800,7.462,7.462,7.462,7.462
EURDKK,20250918,211900,7.462,7.462,7.462,7.462
EURDKK,20250918,212000,7.462,7.462,7.462,7.462
EURDKK,20250918,212100,7.462,7.462,7.462,7.462
EURDKK,20250918,212200,7.462,7.462,7.462,7.462
EURDKK,20250918,212300,7.462,7.462,7.462,7.462
EURDKK,20250918,212400,7.461,7.461,7.461,7.461
EURDKK,20250918,212500,7.461,7.461,7.461,7.461
EURDKK,20250918,212600,7.461,7.461,7.461,7.461
EURDKK,20250918,212700,7.461,7.462,7.461,7.462
EURDKK,20250918,212800,7.462,7.462,7.462,7.462
EURDKK,20250918,212900,7.462,7.462,7.462,7.462
EURDKK,20250918,213000,7.462,7.462,7.462,7.462
EURDKK,20250918,213100,7.462,7.462,7.462,7.462
EURDKK,20250918,213200,7.462,7.462,7.461,7.461
EURDKK,20250918,213300,7.462,7.462,7.462,7.462
EURDKK,20250918,213400,7.461,7.461,7.461,7.461
EURDKK,20250918,213500,7.462,7.462,7.462,7.462
EURDKK,20250918,213600,7.462,7.462,7.462,7.462
EURDKK,20250918,213700,7.462,7.462,7.462,7.462
EURDKK,20250918,213800,7.462,7.462,7.462,7.462
EURDKK,20250918,213900,7.461,7.462,7.461,7.462
EURDKK,20250918,214000,7.462,7.462,7.462,7.462
EURDKK,20250918,214100,7.462,7.462,7.462,7.462
EURDKK,20250918,214200,7.462,7.462,7.462,7.462
EURDKK,20250918,214300,7.462,7.462,7.462,7.462
EURDKK,20250918,214400,7.462,7.462,7.462,7.462
EURDKK,20250918,214500,7.462,7.462,7.462,7.462
EURDKK,20250918,214600,7.462,7.462,7.462,7.462
EURDKK,20250918,214700,7.462,7.462,7.462,7.462
EURDKK,20250918,214800,7.462,7.462,7.462,7.462
EURDKK,20250918,214900,7.462,7.462,7.461,7.461
EURDKK,20250918,215000,7.461,7.462,7.461,7.462
EURDKK,20250918,215100,7.462,7.462,7.462,7.462
EURDKK,20250918,215200,7.462,7.462,7.462,7.462
EURDKK,20250918,215300,7.462,7.462,7.462,7.462
EURDKK,20250918,215400,7.462,7.462,7.462,7.462
EURDKK,20250918,215500,7.462,7.462,7.462,7.462
EURDKK,20250918,215600,7.462,7.462,7.462,7.462
EURDKK,20250918,215700,7.462,7.462,7.462,7.462
EURDKK,20250918,215800,7.462,7.462,7.462,7.462
EURDKK,20250918,215900,7.462,7.462,7.462,7.462
EURDKK,20250918,220000,7.462,7.462,7.462,7.462
EURDKK,20250918,220100,7.461,7.462,7.461,7.461
EURDKK,20250918,220200,7.461,7.461,7.461,7.461
EURDKK,20250918,220300,7.462,7.462,7.462,7.462
EURDKK,20250918,220400,7.462,7.462,7.462,7.462
EURDKK,20250918,220500,7.462,7.463,7.462,7.463
EURDKK,20250918,220600,7.463,7.463,7.462,7.462
EURDKK,20250918,220700,7.462,7.462,7.462,7.462
EURDKK,20250918,220800,7.462,7.462,7.462,7.462
EURDKK,20250918,220900,7.462,7.462,7.462,7.462
EURDKK,20250918,221000,7.462,7.462,7.462,7.462
EURDKK,20250918,221100,7.461,7.461,7.461,7.461
EURDKK,20250918,221200,7.461,7.461,7.461,7.461
EURDKK,20250918,221300,7.461,7.461,7.461,7.461
EURDKK,20250918,221400,7.461,7.461,7.461,7.461
EURDKK,20250918,221500,7.461,7.462,7.461,7.462
EURDKK,20250918,221600,7.462,7.462,7.462,7.462
EURDKK,20250918,221700,7.462,7.462,7.462,7.462
EURDKK,20250918,221800,7.462,7.462,7.462,7.462
EURDKK,20250918,221900,7.462,7.462,7.462,7.462
EURDKK,20250918,222000,7.462,7.462,7.462,7.462
EURDKK,20250918,222100,7.462,7.462,7.462,7.462
EURDKK,20250918,222200,7.462,7.462,7.462,7.462
EURDKK,20250918,222300,7.462,7.462,7.462,7.462
EURDKK,20250918,222400,7.462,7.462,7.462,7.462
EURDKK,20250918,222500,7.462,7.462,7.462,7.462
EURDKK,20250918,222600,7.462,7.462,7.462,7.462
EURDKK,20250918,222700,7.462,7.462,7.462,7.462
EURDKK,20250918,222800,7.462,7.462,7.462,7.462
EURDKK,20250918,222900,7.462,7.462,7.462,7.462
EURDKK,20250918,223000,7.462,7.462,7.462,7.462
EURDKK,20250918,223100,7.462,7.462,7.462,7.462
EURDKK,20250918,223200,7.462,7.462,7.462,7.462
EURDKK,20250918,223300,7.462,7.462,7.462,7.462
EURDKK,20250918,223400,7.462,7.462,7.462,7.462
EURDKK,20250918,223500,7.461,7.462,7.461,7.462
EURDKK,20250918,223600,7.462,7.462,7.462,7.462
EURDKK,20250918,223700,7.462,7.462,7.462,7.462
EURDKK,20250918,223800,7.462,7.462,7.462,7.462
EURDKK,20250918,223900,7.462,7.462,7.462,7.462
EURDKK,20250918,224000,7.462,7.462,7.462,7.462
EURDKK,20250918,224100,7.461,7.462,7.461,7.462
EURDKK,20250918,224200,7.462,7.462,7.462,7.462
EURDKK,20250918,224300,7.462,7.462,7.462,7.462
EURDKK,20250918,224400,7.462,7.462,7.462,7.462
EURDKK,20250918,224500,7.463,7.463,7.462,7.462
EURDKK,20250918,224600,7.461,7.461,7.461,7.461
EURDKK,20250918,224700,7.461,7.462,7.461,7.461
EURDKK,20250918,224800,7.461,7.461,7.461,7.461
EURDKK,20250918,224900,7.461,7.461,7.461,7.461
EURDKK,20250918,225000,7.461,7.461,7.461,7.461
EURDKK,20250918,225100,7.461,7.461,7.461,7.461
EURDKK,20250918,225200,7.461,7.462,7.461,7.462
EURDKK,20250918,225300,7.462,7.462,7.462,7.462
EURDKK,20250918,225400,7.462,7.462,7.462,7.462
EURDKK,20250918,225500,7.462,7.462,7.462,7.462
EURDKK,20250918,225600,7.461,7.461,7.461,7.461
EURDKK,20250918,225700,7.461,7.461,7.461,7.461
EURDKK,20250918,225800,7.462,7.463,7.462,7.463
EURDKK,20250918,225900,7.462,7.462,7.462,7.462
EURDKK,20250918,230000,7.462,7.463,7.462,7.462
EURDKK,20250918,230100,7.462,7.462,7.462,7.462
EURDKK,20250918,230200,7.462,7.462,7.462,7.462
EURDKK,20250918,230300,7.462,7.462,7.462,7.462
EURDKK,20250918,230400,7.462,7.462,7.462,7.462
EURDKK,20250918,230500,7.462,7.462,7.462,7.462
EURDKK,20250918,230600,7.462,7.462,7.462,7.462
EURDKK,20250918,230700,7.462,7.462,7.462,7.462
EURDKK,20250918,230800,7.462,7.462,7.462,7.462
EURDKK,20250918,230900,7.462,7.462,7.462,7.462
EURDKK,20250918,231000,7.462,7.462,7.462,7.462
EURDKK,20250918,231100,7.461,7.462,7.461,7.462
EURDKK,20250918,231200,7.462,7.463,7.462,7.463
EURDKK,20250918,231300,7.462,7.463,7.462,7.462
EURDKK,20250918,231400,7.462,7.462,7.462,7.462
EURDKK,20250918,231500,7.463,7.463,7.463,7.463
EURDKK,20250918,231600,7.462,7.462,7.462,7.462
EURDKK,20250918,231700,7.461,7.462,7.461,7.462
EURDKK,20250918,231800,7.462,7.462,7.462,7.462
EURDKK,20250918,231900,7.462,7.462,7.462,7.462
EURDKK,20250918,232000,7.462,7.462,7.462,7.462
EURDKK,20250918,232100,7.462,7.462,7.462,7.462
EURDKK,20250918,232200,7.462,7.462,7.462,7.462
EURDKK,20250918,232300,7.462,7.462,7.462,7.462
EURDKK,20250918,232400,7.462,7.462,7.462,7.462
EURDKK,20250918,232500,7.462,7.462,7.462,7.462
EURDKK,20250918,232600,7.462,7.462,7.462,7.462
EURDKK,20250918,232700,7.462,7.462,7.462,7.462
EURDKK,20250918,232800,7.462,7.462,7.462,7.462
EURDKK,20250918,232900,7.462,7.462,7.462,7.462
EURDKK,20250918,233000,7.462,7.462,7.462,7.462
EURDKK,20250918,233100,7.462,7.462,7.462,7.462
EURDKK,20250918,233200,7.462,7.462,7.462,7.462
EURDKK,20250918,233300,7.461,7.461,7.461,7.461
EURDKK,20250918,233400,7.462,7.463,7.462,7.463
EURDKK,20250918,233500,7.463,7.463,7.463,7.463
EURDKK,20250918,233600,7.463,7.463,7.462,7.462
EURDKK,20250918,233700,7.463,7.463,7.463,7.463
EURDKK,20250918,233800,7.462,7.463,7.462,7.462
EURDKK,20250918,233900,7.462,7.462,7.462,7.462
EURDKK,20250918,234000,7.462,7.462,7.462,7.462
EURDKK,20250918,234100,7.462,7.462,7.462,7.462
EURDKK,20250918,234200,7.462,7.462,7.462,7.462
EURDKK,20250918,234300,7.462,7.462,7.462,7.462
EURDKK,20250918,234400,7.462,7.462,7.462,7.462
EURDKK,20250918,234500,7.462,7.462,7.462,7.462
EURDKK,20250918,234600,7.462,7.463,7.462,7.463
EURDKK,20250918,234700,7.462,7.462,7.462,7.462
EURDKK,20250918,234800,7.462,7.462,7.462,7.462
EURDKK,20250918,234900,7.462,7.462,7.462,7.462
EURDKK,20250918,235000,7.462,7.462,7.462,7.462
EURDKK,20250918,235100,7.462,7.462,7.462,7.462
EURDKK,20250918,235200,7.462,7.462,7.462,7.462
EURDKK,20250918,235300,7.462,7.462,7.462,7.462
EURDKK,20250918,235400,7.462,7.462,7.462,7.462
EURDKK,20250918,235500,7.462,7.462,7.462,7.462
EURDKK,20250918,235600,7.462,7.462,7.462,7.462
EURDKK,20250918,235700,7.462,7.462,7.462,7.462
EURDKK,20250918,235800,7.462,7.462,7.462,7.462
EURDKK,20250918,235900,7.462,7.462,7.462,7.462
EURDKK,20250919,000000,7.462,7.463,7.462,7.463
EURCZK,20250918,000100,24.31,24.31,24.30,24.30
EURCZK,20250918,000200,24.30,24.30,24.30,24.30
EURCZK,20250918,000300,24.30,24.30,24.30,24.30
EURCZK,20250918,000400,24.30,24.30,24.30,24.30
EURCZK,20250918,000500,24.31,24.31,24.31,24.31
EURCZK,20250918,000600,24.31,24.31,24.30,24.30
EURCZK,20250918,000700,24.30,24.30,24.30,24.30
EURCZK,20250918,000800,24.30,24.30,24.30,24.30
EURCZK,20250918,000900,24.30,24.30,24.30,24.30
EURCZK,20250918,001000,24.30,24.30,24.30,24.30
EURCZK,20250918,001100,24.30,24.30,24.30,24.30
EURCZK,20250918,001200,24.30,24.30,24.30,24.30
EURCZK,20250918,001300,24.31,24.31,24.31,24.31
EURCZK,20250918,001400,24.31,24.31,24.31,24.31
EURCZK,20250918,001500,24.31,24.31,24.31,24.31
EURCZK,20250918,001600,24.31,24.31,24.31,24.31
EURCZK,20250918,001700,24.31,24.31,24.31,24.31
EURCZK,20250918,001800,24.31,24.31,24.31,24.31
EURCZK,20250918,001900,24.31,24.31,24.31,24.31
EURCZK,20250918,002000,24.31,24.31,24.31,24.31
EURCZK,20250918,002100,24.31,24.31,24.31,24.31
EURCZK,20250918,002200,24.31,24.31,24.31,24.31
EURCZK,20250918,002300,24.31,24.31,24.30,24.30
EURCZK,20250918,002400,24.30,24.30,24.30,24.30
EURCZK,20250918,002500,24.30,24.31,24.30,24.31
EURCZK,20250918,002600,24.31,24.31,24.31,24.31
EURCZK,20250918,002700,24.30,24.30,24.30,24.30
EURCZK,20250918,002800,24.31,24.31,24.31,24.31
EURCZK,20250918,002900,24.31,24.31,24.31,24.31
EURCZK,20250918,003000,24.31,24.31,24.31,24.31
EURCZK,20250918,003100,24.31,24.31,24.31,24.31
EURCZK,20250918,003200,24.31,24.31,24.31,24.31
EURCZK,20250918,003300,24.31,24.31,24.31,24.31
EURCZK,20250918,003400,24.31,24.31,24.31,24.31
EURCZK,20250918,003500,24.31,24.31,24.31,24.31
EURCZK,20250918,003600,24.31,24.31,24.31,24.31
EURCZK,20250918,003700,24.31,24.31,24.31,24.31
EURCZK,20250918,003800,24.31,24.31,24.31,24.31
EURCZK,20250918,003900,24.31,24.31,24.31,24.31
EURCZK,20250918,004000,24.31,24.31,24.31,24.31
EURCZK,20250918,004100,24.31,24.31,24.31,24.31
EURCZK,20250918,004200,24.31,24.31,24.31,24.31
EURCZK,20250918,004300,24.31,24.31,24.31,24.31
EURCZK,20250918,004400,24.31,24.31,24.30,24.30
EURCZK,20250918,004500,24.30,24.30,24.30,24.30
EURCZK,20250918,004600,24.31,24.31,24.30,24.30
EURCZK,20250918,004700,24.30,24.30,24.30,24.30
EURCZK,20250918,004800,24.30,24.30,24.30,24.30
EURCZK,20250918,004900,24.30,24.30,24.29,24.30
EURCZK,20250918,005000,24.30,24.30,24.30,24.30
EURCZK,20250918,005100,24.30,24.30,24.30,24.30
EURCZK,20250918,005200,24.30,24.30,24.30,24.30
EURCZK,20250918,005300,24.30,24.30,24.30,24.30
EURCZK,20250918,005400,24.30,24.30,24.30,24.30
EURCZK,20250918,005500,24.30,24.30,24.30,24.30
EURCZK,20250918,005600,24.30,24.30,24.30,24.30
EURCZK,20250918,005700,24.30,24.30,24.30,24.30
EURCZK,20250918,005800,24.30,24.30,24.30,24.30
EURCZK,20250918,005900,24.30,24.30,24.30,24.30
EURCZK,20250918,010000,24.30,24.30,24.30,24.30
EURCZK,20250918,010100,24.30,24.30,24.30,24.30
EURCZK,20250918,010200,24.30,24.30,24.30,24.30
EURCZK,20250918,010300,24.30,24.30,24.30,24.30
EURCZK,20250918,010400,24.30,24.30,24.30,24.30
EURCZK,20250918,010500,24.31,24.31,24.31,24.31
EURCZK,20250918,010600,24.30,24.30,24.30,24.30
EURCZK,20250918,010700,24.30,24.30,24.30,24.30
EURCZK,20250918,010800,24.30,24.30,24.30,24.30
EURCZK,20250918,010900,24.30,24.30,24.30,24.30
EURCZK,20250918,011000,24.30,24.30,24.30,24.30
EURCZK,20250918,011100,24.30,24.30,24.30,24.30
EURCZK,20250918,011200,24.30,24.30,24.30,24.30
EURCZK,20250918,011300,24.30,24.30,24.30,24.30
EURCZK,20250918,011400,24.30,24.30,24.30,24.30
EURCZK,20250918,011500,24.30,24.30,24.30,24.30
EURCZK,20250918,011600,24.30,24.30,24.30,24.30
EURCZK,20250918,011700,24.30,24.30,24.30,24.30
EURCZK,20250918,011800,24.30,24.30,24.30,24.30
EURCZK,20250918,011900,24.30,24.30,24.30,24.30
EURCZK,20250918,012000,24.30,24.30,24.30,24.30
EURCZK,20250918,012100,24.30,24.30,24.30,24.30
EURCZK,20250918,012200,24.30,24.30,24.30,24.30
EURCZK,20250918,012300,24.30,24.30,24.30,24.30
EURCZK,20250918,012400,24.30,24.30,24.30,24.30
EURCZK,20250918,012500,24.30,24.30,24.30,24.30
EURCZK,20250918,012600,24.30,24.30,24.30,24.30
EURCZK,20250918,012700,24.30,24.30,24.30,24.30
EURCZK,20250918,012800,24.30,24.31,24.30,24.31
EURCZK,20250918,012900,24.31,24.31,24.30,24.30
EURCZK,20250918,013000,24.30,24.30,24.30,24.30
EURCZK,20250918,013100,24.31,24.31,24.31,24.31
EURCZK,20250918,013200,24.30,24.30,24.30,24.30
EURCZK,20250918,013300,24.30,24.30,24.30,24.30
EURCZK,20250918,013400,24.30,24.30,24.30,24.30
EURCZK,20250918,013500,24.30,24.31,24.30,24.31
EURCZK,20250918,013600,24.31,24.31,24.31,24.31
EURCZK,20250918,013700,24.31,24.31,24.31,24.31
EURCZK,20250918,013800,24.31,24.31,24.31,24.31
EURCZK,20250918,013900,24.30,24.30,24.30,24.30
EURCZK,20250918,014000,24.30,24.30,24.30,24.30
EURCZK,20250918,014100,24.30,24.30,24.30,24.30
EURCZK,20250918,014200,24.30,24.30,24.30,24.30
EURCZK,20250918,014300,24.30,24.30,24.30,24.30
EURCZK,20250918,014400,24.30,24.30,24.30,24.30
EURCZK,20250918,014500,24.30,24.30,24.30,24.30
EURCZK,20250918,014600,24.30,24.30,24.30,24.30
EURCZK,20250918,014700,24.30,24.30,24.30,24.30
EURCZK,20250918,014800,24.30,24.30,24.30,24.30
EURCZK,20250918,014900,24.30,24.30,24.30,24.30
EURCZK,20250918,015000,24.30,24.30,24.30,24.30
EURCZK,20250918,015100,24.30,24.30,24.30,24.30
EURCZK,20250918,015200,24.30,24.30,24.30,24.30
EURCZK,20250918,015300,24.30,24.30,24.30,24.30
EURCZK,20250918,015400,24.30,24.30,24.30,24.30
EURCZK,20250918,015500,24.30,24.30,24.30,24.30
EURCZK,20250918,015600,24.30,24.30,24.30,24.30
EURCZK,20250918,015700,24.30,24.30,24.30,24.30
EURCZK,20250918,015800,24.30,24.30,24.30,24.30
EURCZK,20250918,015900,24.30,24.30,24.30,24.30
EURCZK,20250918,020000,24.30,24.30,24.30,24.30
EURCZK,20250918,020100,24.30,24.30,24.30,24.30
EURCZK,20250918,020200,24.30,24.30,24.30,24.30
EURCZK,20250918,020300,24.30,24.30,24.29,24.30
EURCZK,20250918,020400,24.29,24.29,24.29,24.29
EURCZK,20250918,020500,24.29,24.29,24.29,24.29
EURCZK,20250918,020600,24.29,24.29,24.29,24.29
EURCZK,20250918,020700,24.29,24.29,24.29,24.29
EURCZK,20250918,020800,24.29,24.29,24.29,24.29
EURCZK,20250918,020900,24.29,24.29,24.29,24.29
EURCZK,20250918,021000,24.29,24.29,24.29,24.29
EURCZK,20250918,021100,24.29,24.29,24.28,24.28
EURCZK,20250918,021200,24.28,24.29,24.28,24.29
EURCZK,20250918,021300,24.29,24.29,24.29,24.29
EURCZK,20250918,021400,24.29,24.29,24.29,24.29
EURCZK,20250918,021500,24.29,24.29,24.29,24.29
EURCZK,20250918,021600,24.29,24.29,24.29,24.29
EURCZK,20250918,021700,24.29,24.29,24.29,24.29
EURCZK,20250918,021800,24.29,24.29,24.29,24.29
EURCZK,20250918,021900,24.29,24.29,24.29,24.29
EURCZK,20250918,022000,24.29,24.29,24.29,24.29
EURCZK,20250918,022100,24.30,24.31,24.30,24.31
EURCZK,20250918,022200,24.30,24.30,24.30,24.30
EURCZK,20250918,022300,24.30,24.30,24.30,24.30
EURCZK,20250918,022400,24.30,24.31,24.30,24.31
EURCZK,20250918,022500,24.31,24.31,24.31,24.31
EURCZK,20250918,022600,24.31,24.31,24.31,24.31
EURCZK,20250918,022700,24.31,24.31,24.31,24.31
EURCZK,20250918,022800,24.31,24.31,24.31,24.31
EURCZK,20250918,022900,24.31,24.31,24.31,24.31
EURCZK,20250918,023000,24.31,24.31,24.31,24.31
EURCZK,20250918,023100,24.31,24.31,24.31,24.31
EURCZK,20250918,023200,24.31,24.31,24.31,24.31
EURCZK,20250918,023300,24.31,24.31,24.30,24.30
EURCZK,20250918,023400,24.30,24.30,24.30,24.30
EURCZK,20250918,023500,24.31,24.31,24.31,24.31
EURCZK,20250918,023600,24.30,24.30,24.30,24.30
EURCZK,20250918,023700,24.30,24.30,24.30,24.30
EURCZK,20250918,023800,24.30,24.30,24.30,24.30
EURCZK,20250918,023900,24.30,24.30,24.30,24.30
EURCZK,20250918,024000,24.30,24.30,24.30,24.30
EURCZK,20250918,024100,24.30,24.30,24.30,24.30
EURCZK,20250918,024200,24.30,24.30,24.30,24.30
EURCZK,20250918,024300,24.30,24.30,24.30,24.30
EURCZK,20250918,024400,24.30,24.30,24.30,24.30
EURCZK,20250918,024500,24.30,24.30,24.30,24.30
EURCZK,20250918,024600,24.29,24.29,24.29,24.29
EURCZK,20250918,024700,24.29,24.29,24.29,24.29
EURCZK,20250918,024800,24.29,24.30,24.29,24.30
EURCZK,20250918,024900,24.31,24.31,24.30,24.30
EURCZK,20250918,025000,24.30,24.30,24.30,24.30
EURCZK,20250918,025100,24.30,24.30,24.30,24.30
EURCZK,20250918,025200,24.31,24.31,24.31,24.31
EURCZK,20250918,025300,24.30,24.31,24.30,24.31
EURCZK,20250918,025400,24.30,24.30,24.30,24.30
EURCZK,20250918,025500,24.30,24.30,24.30,24.30
EURCZK,20250918,025600,24.29,24.30,24.29,24.30
EURCZK,20250918,025700,24.30,24.30,24.30,24.30
EURCZK,20250918,025800,24.30,24.30,24.30,24.30
EURCZK,20250918,025900,24.30,24.30,24.30,24.30
EURCZK,20250918,030000,24.30,24.30,24.30,24.30
EURCZK,20250918,030100,24.31,24.31,24.30,24.30
EURCZK,20250918,030200,24.30,24.30,24.30,24.30
EURCZK,20250918,030300,24.30,24.30,24.30,24.30
EURCZK,20250918,030400,24.29,24.29,24.29,24.29
EURCZK,20250918,030500,24.29,24.29,24.29,24.29
EURCZK,20250918,030600,24.29,24.29,24.29,24.29
EURCZK,20250918,030700,24.29,24.29,24.28,24.28
EURCZK,20250918,030800,24.28,24.28,24.28,24.28
EURCZK,20250918,030900,24.28,24.29,24.28,24.29
EURCZK,20250918,031000,24.28,24.28,24.28,24.28
EURCZK,20250918,031100,24.28,24.28,24.28,24.28
EURCZK,20250918,031200,24.28,24.28,24.28,24.28
EURCZK,20250918,031300,24.28,24.28,24.28,24.28
EURCZK,20250918,031400,24.28,24.28,24.28,24.28
EURCZK,20250918,031500,24.28,24.28,24.28,24.28
EURCZK,20250918,031600,24.28,24.30,24.28,24.30
EURCZK,20250918,031700,24.30,24.31,24.30,24.31
EURCZK,20250918,031800,24.31,24.31,24.31,24.31
EURCZK,20250918,031900,24.31,24.31,24.31,24.31
EURCZK,20250918,032000,24.31,24.31,24.31,24.31
EURCZK,20250918,032100,24.31,24.31,24.31,24.31
EURCZK,20250918,032200,24.31,24.31,24.30,24.30
EURCZK,20250918,032300,24.31,24.31,24.30,24.31
EURCZK,20250918,032400,24.31,24.31,24.31,24.31
EURCZK,20250918,032500,24.31,24.31,24.31,24.31
EURCZK,20250918,032600,24.31,24.31,24.31,24.31
EURCZK,20250918,032700,24.31,24.31,24.31,24.31
EURCZK,20250918,032800,24.31,24.31,24.31,24.31
EURCZK,20250918,032900,24.32,24.32,24.32,24.32
EURCZK,20250918,033000,24.32,24.32,24.32,24.32
EURCZK,20250918,033100,24.31,24.31,24.30,24.30
EURCZK,20250918,033200,24.29,24.30,24.29,24.30
EURCZK,20250918,033300,24.30,24.30,24.30,24.30
EURCZK,20250918,033400,24.30,24.30,24.30,24.30
EURCZK,20250918,033500,24.31,24.31,24.30,24.30
EURCZK,20250918,033600,24.30,24.30,24.30,24.30
EURCZK,20250918,033700,24.30,24.30,24.30,24.30
EURCZK,20250918,033800,24.30,24.30,24.29,24.29
EURCZK,20250918,033900,24.29,24.29,24.29,24.29
EURCZK,20250918,034000,24.30,24.31,24.30,24.31
EURCZK,20250918,034100,24.31,24.31,24.31,24.31
EURCZK,20250918,034200,24.31,24.31,24.30,24.30
EURCZK,20250918,034300,24.30,24.30,24.30,24.30
EURCZK,20250918,034400,24.30,24.30,24.30,24.30
EURCZK,20250918,034500,24.30,24.30,24.30,24.30
EURCZK,20250918,034600,24.30,24.30,24.30,24.30
EURCZK,20250918,034700,24.30,24.30,24.30,24.30
EURCZK,20250918,034800,24.30,24.30,24.30,24.30
EURCZK,20250918,034900,24.29,24.29,24.29,24.29
EURCZK,20250918,035000,24.29,24.29,24.29,24.29
EURCZK,20250918,035100,24.29,24.29,24.29,24.29
EURCZK,20250918,035200,24.29,24.29,24.29,24.29
EURCZK,20250918,035300,24.29,24.29,24.29,24.29
EURCZK,20250918,035400,24.29,24.29,24.29,24.29
EURCZK,20250918,035500,24.29,24.29,24.29,24.29
EURCZK,20250918,035600,24.29,24.29,24.29,24.29
EURCZK,20250918,035700,24.29,24.29,24.29,24.29
EURCZK,20250918,035800,24.29,24.29,24.29,24.29
EURCZK,20250918,035900,24.29,24.31,24.29,24.30
EURCZK,20250918,040000,24.31,24.31,24.31,24.31
EURCZK,20250918,040100,24.31,24.31,24.31,24.31
EURCZK,20250918,040200,24.31,24.31,24.31,24.31
EURCZK,20250918,040300,24.31,24.31,24.31,24.31
EURCZK,20250918,040400,24.31,24.31,24.31,24.31
EURCZK,20250918,040500,24.31,24.31,24.31,24.31
EURCZK,20250918,040600,24.31,24.31,24.31,24.31
EURCZK,20250918,040700,24.31,24.31,24.30,24.31
EURCZK,20250918,040800,24.31,24.31,24.31,24.31
EURCZK,20250918,040900,24.31,24.31,24.31,24.31
EURCZK,20250918,041000,24.31,24.31,24.31,24.31
EURCZK,20250918,041100,24.31,24.31,24.31,24.31
EURCZK,20250918,041200,24.31,24.31,24.31,24.31
EURCZK,20250918,041300,24.31,24.31,24.31,24.31
EURCZK,20250918,041400,24.31,24.31,24.31,24.31
EURCZK,20250918,041500,24.31,24.31,24.31,24.31
EURCZK,20250918,041600,24.31,24.31,24.31,24.31
EURCZK,20250918,041700,24.31,24.31,24.31,24.31
EURCZK,20250918,041800,24.31,24.31,24.31,24.31
EURCZK,20250918,041900,24.31,24.31,24.31,24.31
EURCZK,20250918,042000,24.31,24.31,24.31,24.31
EURCZK,20250918,042100,24.31,24.31,24.31,24.31
EURCZK,20250918,042200,24.31,24.31,24.30,24.30
EURCZK,20250918,042300,24.30,24.30,24.30,24.30
EURCZK,20250918,042400,24.31,24.31,24.31,24.31
EURCZK,20250918,042500,24.31,24.31,24.31,24.31
EURCZK,20250918,042600,24.31,24.31,24.31,24.31
EURCZK,20250918,042700,24.31,24.31,24.31,24.31
EURCZK,20250918,042800,24.31,24.31,24.31,24.31
EURCZK,20250918,042900,24.31,24.31,24.31,24.31
EURCZK,20250918,043000,24.31,24.31,24.31,24.31
EURCZK,20250918,043100,24.31,24.31,24.30,24.30
EURCZK,20250918,043200,24.30,24.30,24.29,24.29
EURCZK,20250918,043300,24.29,24.29,24.29,24.29
EURCZK,20250918,043400,24.29,24.29,24.29,24.29
EURCZK,20250918,043500,24.29,24.29,24.29,24.29
EURCZK,20250918,043600,24.29,24.29,24.29,24.29
EURCZK,20250918,043700,24.29,24.29,24.29,24.29
EURCZK,20250918,043800,24.29,24.29,24.29,24.29
EURCZK,20250918,043900,24.29,24.29,24.29,24.29
EURCZK,20250918,044000,24.29,24.29,24.29,24.29
EURCZK,20250918,044100,24.29,24.29,24.29,24.29
EURCZK,20250918,044200,24.29,24.29,24.29,24.29
EURCZK,20250918,044300,24.29,24.29,24.29,24.29
EURCZK,20250918,044400,24.29,24.29,24.29,24.29
EURCZK,20250918,044500,24.29,24.29,24.29,24.29
EURCZK,20250918,044600,24.29,24.29,24.29,24.29
EURCZK,20250918,044700,24.29,24.29,24.29,24.29
EURCZK,20250918,044800,24.29,24.29,24.29,24.29
EURCZK,20250918,044900,24.29,24.29,24.29,24.29
EURCZK,20250918,045000,24.29,24.29,24.29,24.29
EURCZK,20250918,045100,24.29,24.29,24.29,24.29
EURCZK,20250918,045200,24.29,24.29,24.29,24.29
EURCZK,20250918,045300,24.29,24.29,24.29,24.29
EURCZK,20250918,045400,24.29,24.29,24.29,24.29
EURCZK,20250918,045500,24.29,24.29,24.29,24.29
EURCZK,20250918,045600,24.29,24.29,24.29,24.29
EURCZK,20250918,045700,24.29,24.29,24.29,24.29
EURCZK,20250918,045800,24.29,24.29,24.29,24.29
EURCZK,20250918,045900,24.29,24.29,24.29,24.29
EURCZK,20250918,050000,24.29,24.29,24.29,24.29
EURCZK,20250918,050100,24.30,24.30,24.30,24.30
EURCZK,20250918,050200,24.30,24.30,24.30,24.30
EURCZK,20250918,050300,24.30,24.30,24.30,24.30
EURCZK,20250918,050400,24.30,24.30,24.30,24.30
EURCZK,20250918,050500,24.29,24.30,24.29,24.30
EURCZK,20250918,050600,24.29,24.29,24.29,24.29
EURCZK,20250918,050700,24.29,24.30,24.29,24.30
EURCZK,20250918,050800,24.30,24.30,24.29,24.29
EURCZK,20250918,050900,24.29,24.29,24.29,24.29
EURCZK,20250918,051000,24.29,24.29,24.29,24.29
EURCZK,20250918,051100,24.29,24.29,24.29,24.29
EURCZK,20250918,051200,24.30,24.30,24.30,24.30
EURCZK,20250918,051300,24.30,24.30,24.30,24.30
EURCZK,20250918,051400,24.30,24.30,24.30,24.30
EURCZK,20250918,051500,24.30,24.30,24.30,24.30
EURCZK,20250918,051600,24.30,24.30,24.29,24.29
EURCZK,20250918,051700,24.29,24.29,24.29,24.29
EURCZK,20250918,051800,24.29,24.29,24.29,24.29
EURCZK,20250918,051900,24.29,24.29,24.29,24.29
EURCZK,20250918,052000,24.29,24.29,24.29,24.29
EURCZK,20250918,052100,24.29,24.29,24.29,24.29
EURCZK,20250918,052200,24.29,24.29,24.29,24.29
EURCZK,20250918,052300,24.29,24.29,24.29,24.29
EURCZK,20250918,052400,24.29,24.29,24.29,24.29
EURCZK,20250918,052500,24.29,24.29,24.29,24.29
EURCZK,20250918,052600,24.29,24.29,24.29,24.29
EURCZK,20250918,052700,24.29,24.29,24.29,24.29
EURCZK,20250918,052800,24.29,24.29,24.29,24.29
EURCZK,20250918,052900,24.29,24.29,24.29,24.29
EURCZK,20250918,053000,24.29,24.29,24.29,24.29
EURCZK,20250918,053100,24.29,24.29,24.29,24.29
EURCZK,20250918,053200,24.29,24.29,24.29,24.29
EURCZK,20250918,053300,24.29,24.29,24.29,24.29
EURCZK,20250918,053400,24.29,24.29,24.29,24.29
EURCZK,20250918,053500,24.29,24.29,24.29,24.29
EURCZK,20250918,053600,24.29,24.29,24.29,24.29
EURCZK,20250918,053700,24.29,24.29,24.29,24.29
EURCZK,20250918,053800,24.29,24.29,24.29,24.29
EURCZK,20250918,053900,24.29,24.29,24.29,24.29
EURCZK,20250918,054000,24.29,24.29,24.29,24.29
EURCZK,20250918,054100,24.29,24.29,24.29,24.29
EURCZK,20250918,054200,24.29,24.29,24.29,24.29
EURCZK,20250918,054300,24.29,24.29,24.28,24.28
EURCZK,20250918,054400,24.28,24.28,24.28,24.28
EURCZK,20250918,054500,24.28,24.28,24.28,24.28
EURCZK,20250918,054600,24.28,24.28,24.28,24.28
EURCZK,20250918,054700,24.28,24.28,24.28,24.28
EURCZK,20250918,054800,24.28,24.28,24.28,24.28
EURCZK,20250918,054900,24.28,24.28,24.28,24.28
EURCZK,20250918,055000,24.28,24.28,24.28,24.28
EURCZK,20250918,055100,24.28,24.28,24.28,24.28
EURCZK,20250918,055200,24.28,24.28,24.28,24.28
EURCZK,20250918,055300,24.28,24.28,24.28,24.28
EURCZK,20250918,055400,24.28,24.28,24.28,24.28
EURCZK,20250918,055500,24.28,24.28,24.28,24.28
EURCZK,20250918,055600,24.28,24.28,24.28,24.28
EURCZK,20250918,055700,24.28,24.28,24.28,24.28
EURCZK,20250918,055800,24.28,24.28,24.28,24.28
EURCZK,20250918,055900,24.28,24.28,24.28,24.28
EURCZK,20250918,060000,24.28,24.28,24.28,24.28
EURCZK,20250918,060100,24.28,24.28,24.28,24.28
EURCZK,20250918,060200,24.28,24.28,24.28,24.28
EURCZK,20250918,060300,24.28,24.28,24.28,24.28
EURCZK,20250918,060400,24.28,24.28,24.28,24.28
EURCZK,20250918,060500,24.28,24.28,24.28,24.28
EURCZK,20250918,060600,24.28,24.28,24.28,24.28
EURCZK,20250918,060700,24.28,24.28,24.28,24.28
EURCZK,20250918,060800,24.28,24.28,24.28,24.28
EURCZK,20250918,060900,24.28,24.28,24.28,24.28
EURCZK,20250918,061000,24.28,24.28,24.28,24.28
EURCZK,20250918,061100,24.28,24.28,24.28,24.28
EURCZK,20250918,061200,24.28,24.28,24.28,24.28
EURCZK,20250918,061300,24.28,24.28,24.28,24.28
EURCZK,20250918,061400,24.28,24.28,24.28,24.28
EURCZK,20250918,061500,24.28,24.28,24.28,24.28
EURCZK,20250918,061600,24.28,24.28,24.28,24.28
EURCZK,20250918,061700,24.28,24.28,24.28,24.28
EURCZK,20250918,061800,24.28,24.28,24.28,24.28
EURCZK,20250918,061900,24.28,24.28,24.28,24.28
EURCZK,20250918,062000,24.28,24.28,24.28,24.28
EURCZK,20250918,062100,24.28,24.28,24.28,24.28
EURCZK,20250918,062200,24.28,24.28,24.28,24.28
EURCZK,20250918,062300,24.28,24.28,24.28,24.28
EURCZK,20250918,062400,24.28,24.28,24.28,24.28
EURCZK,20250918,062500,24.28,24.28,24.28,24.28
EURCZK,20250918,062600,24.28,24.28,24.28,24.28
EURCZK,20250918,062700,24.27,24.27,24.27,24.27
EURCZK,20250918,062800,24.27,24.27,24.27,24.27
EURCZK,20250918,062900,24.27,24.27,24.27,24.27
EURCZK,20250918,063000,24.27,24.27,24.27,24.27
EURCZK,20250918,063100,24.27,24.27,24.27,24.27
EURCZK,20250918,063200,24.27,24.27,24.27,24.27
EURCZK,20250918,063300,24.27,24.27,24.27,24.27
EURCZK,20250918,063400,24.27,24.27,24.27,24.27
EURCZK,20250918,063500,24.28,24.30,24.28,24.30
EURCZK,20250918,063600,24.30,24.30,24.30,24.30
EURCZK,20250918,063700,24.30,24.30,24.30,24.30
EURCZK,20250918,063800,24.30,24.30,24.30,24.30
EURCZK,20250918,063900,24.30,24.30,24.30,24.30
EURCZK,20250918,064000,24.30,24.30,24.30,24.30
EURCZK,20250918,064100,24.30,24.30,24.30,24.30
EURCZK,20250918,064200,24.30,24.30,24.30,24.30
EURCZK,20250918,064300,24.30,24.30,24.30,24.30
EURCZK,20250918,064400,24.30,24.30,24.30,24.30
EURCZK,20250918,064500,24.30,24.30,24.30,24.30
EURCZK,20250918,064600,24.30,24.30,24.30,24.30
EURCZK,20250918,064700,24.30,24.30,24.29,24.30
EURCZK,20250918,064800,24.30,24.30,24.30,24.30
EURCZK,20250918,064900,24.30,24.30,24.30,24.30
EURCZK,20250918,065000,24.30,24.30,24.30,24.30
EURCZK,20250918,065100,24.30,24.30,24.30,24.30
EURCZK,20250918,065200,24.30,24.30,24.30,24.30
EURCZK,20250918,065300,24.30,24.30,24.30,24.30
EURCZK,20250918,065400,24.30,24.30,24.30,24.30
EURCZK,20250918,065500,24.30,24.30,24.30,24.30
EURCZK,20250918,065600,24.30,24.30,24.30,24.30
EURCZK,20250918,065700,24.29,24.29,24.29,24.29
EURCZK,20250918,065800,24.29,24.29,24.29,24.29
EURCZK,20250918,065900,24.29,24.29,24.29,24.29
EURCZK,20250918,070000,24.29,24.29,24.29,24.29
EURCZK,20250918,070100,24.29,24.29,24.29,24.29
EURCZK,20250918,070200,24.30,24.30,24.30,24.30
EURCZK,20250918,070300,24.30,24.30,24.30,24.30
EURCZK,20250918,070400,24.30,24.30,24.30,24.30
EURCZK,20250918,070500,24.30,24.31,24.30,24.31
EURCZK,20250918,070600,24.31,24.31,24.31,24.31
EURCZK,20250918,070700,24.31,24.31,24.30,24.30
EURCZK,20250918,070800,24.30,24.30,24.30,24.30
EURCZK,20250918,070900,24.30,24.30,24.30,24.30
EURCZK,20250918,071000,24.30,24.30,24.30,24.30
EURCZK,20250918,071100,24.30,24.30,24.30,24.30
EURCZK,20250918,071200,24.31,24.31,24.30,24.30
EURCZK,20250918,071300,24.31,24.31,24.30,24.30
EURCZK,20250918,071400,24.30,24.30,24.30,24.30
EURCZK,20250918,071500,24.31,24.31,24.31,24.31
EURCZK,20250918,071600,24.31,24.31,24.31,24.31
EURCZK,20250918,071700,24.31,24.31,24.31,24.31
EURCZK,20250918,071800,24.31,24.31,24.31,24.31
EURCZK,20250918,071900,24.31,24.31,24.31,24.31
EURCZK,20250918,072000,24.31,24.31,24.31,24.31
EURCZK,20250918,072100,24.31,24.31,24.31,24.31
EURCZK,20250918,072200,24.31,24.31,24.31,24.31
EURCZK,20250918,072300,24.31,24.31,24.31,24.31
EURCZK,20250918,072400,24.31,24.31,24.31,24.31
EURCZK,20250918,072500,24.31,24.32,24.31,24.32
EURCZK,20250918,072600,24.32,24.32,24.32,24.32
EURCZK,20250918,072700,24.32,24.32,24.32,24.32
EURCZK,20250918,072800,24.32,24.32,24.32,24.32
EURCZK,20250918,072900,24.32,24.32,24.32,24.32
EURCZK,20250918,073000,24.32,24.32,24.32,24.32
EURCZK,20250918,073100,24.32,24.32,24.32,24.32
EURCZK,20250918,073200,24.33,24.33,24.33,24.33
EURCZK,20250918,073300,24.32,24.32,24.32,24.32
EURCZK,20250918,073400,24.33,24.33,24.33,24.33
EURCZK,20250918,073500,24.33,24.33,24.32,24.32
EURCZK,20250918,073600,24.31,24.31,24.31,24.31
EURCZK,20250918,073700,24.31,24.31,24.31,24.31
EURCZK,20250918,073800,24.31,24.31,24.31,24.31
EURCZK,20250918,073900,24.31,24.31,24.31,24.31
EURCZK,20250918,074000,24.31,24.31,24.31,24.31
EURCZK,20250918,074100,24.31,24.31,24.31,24.31
EURCZK,20250918,074200,24.31,24.31,24.31,24.31
EURCZK,20250918,074300,24.31,24.31,24.31,24.31
EURCZK,20250918,074400,24.31,24.31,24.31,24.31
EURCZK,20250918,074500,24.31,24.31,24.31,24.31
EURCZK,20250918,074600,24.31,24.31,24.31,24.31
EURCZK,20250918,074700,24.31,24.31,24.31,24.31
EURCZK,20250918,074800,24.30,24.30,24.30,24.30
EURCZK,20250918,074900,24.30,24.32,24.30,24.31
EURCZK,20250918,075000,24.32,24.32,24.32,24.32
EURCZK,20250918,075100,24.32,24.32,24.32,24.32
EURCZK,20250918,075200,24.32,24.32,24.32,24.32
EURCZK,20250918,075300,24.32,24.32,24.32,24.32
EURCZK,20250918,075400,24.32,24.32,24.31,24.31
EURCZK,20250918,075500,24.31,24.32,24.31,24.32
EURCZK,20250918,075600,24.32,24.32,24.32,24.32
EURCZK,20250918,075700,24.31,24.31,24.31,24.31
EURCZK,20250918,075800,24.31,24.31,24.31,24.31
EURCZK,20250918,075900,24.31,24.31,24.31,24.31
EURCZK,20250918,080000,24.32,24.32,24.32,24.32
EURCZK,20250918,080100,24.31,24.32,24.31,24.32
EURCZK,20250918,080200,24.32,24.32,24.31,24.31
EURCZK,20250918,080300,24.31,24.31,24.31,24.31
EURCZK,20250918,080400,24.32,24.32,24.32,24.32
EURCZK,20250918,080500,24.32,24.32,24.31,24.31
EURCZK,20250918,080600,24.31,24.31,24.31,24.31
EURCZK,20250918,080700,24.32,24.33,24.32,24.33
EURCZK,20250918,080800,24.32,24.33,24.32,24.33
EURCZK,20250918,080900,24.33,24.33,24.33,24.33
EURCZK,20250918,081000,24.33,24.33,24.33,24.33
EURCZK,20250918,081100,24.32,24.32,24.32,24.32
EURCZK,20250918,081200,24.32,24.32,24.32,24.32
EURCZK,20250918,081300,24.32,24.33,24.32,24.33
EURCZK,20250918,081400,24.33,24.33,24.33,24.33
EURCZK,20250918,081500,24.33,24.33,24.33,24.33
EURCZK,20250918,081600,24.34,24.34,24.34,24.34
EURCZK,20250918,081700,24.34,24.34,24.33,24.33
EURCZK,20250918,081800,24.33,24.33,24.33,24.33
EURCZK,20250918,081900,24.33,24.33,24.33,24.33
EURCZK,20250918,082000,24.34,24.34,24.33,24.33
EURCZK,20250918,082100,24.34,24.34,24.33,24.33
EURCZK,20250918,082200,24.33,24.33,24.33,24.33
EURCZK,20250918,082300,24.33,24.33,24.33,24.33
EURCZK,20250918,082400,24.33,24.33,24.33,24.33
EURCZK,20250918,082500,24.33,24.33,24.33,24.33
EURCZK,20250918,082600,24.33,24.33,24.33,24.33
EURCZK,20250918,082700,24.34,24.34,24.33,24.33
EURCZK,20250918,082800,24.33,24.33,24.33,24.33
EURCZK,20250918,082900,24.32,24.32,24.32,24.32
EURCZK,20250918,083000,24.32,24.32,24.32,24.32
EURCZK,20250918,083100,24.32,24.33,24.32,24.32
EURCZK,20250918,083200,24.33,24.33,24.33,24.33
EURCZK,20250918,083300,24.33,24.33,24.33,24.33
EURCZK,20250918,083400,24.33,24.33,24.33,24.33
EURCZK,20250918,083500,24.33,24.33,24.33,24.33
EURCZK,20250918,083600,24.33,24.33,24.33,24.33
EURCZK,20250918,083700,24.33,24.33,24.33,24.33
EURCZK,20250918,083800,24.33,24.33,24.33,24.33
EURCZK,20250918,083900,24.33,24.33,24.33,24.33
EURCZK,20250918,084000,24.32,24.33,24.32,24.33
EURCZK,20250918,084100,24.33,24.33,24.33,24.33
EURCZK,20250918,084200,24.32,24.32,24.32,24.32
EURCZK,20250918,084300,24.32,24.32,24.32,24.32
EURCZK,20250918,084400,24.32,24.32,24.32,24.32
EURCZK,20250918,084500,24.32,24.33,24.32,24.33
EURCZK,20250918,084600,24.33,24.33,24.33,24.33
EURCZK,20250918,084700,24.33,24.33,24.33,24.33
EURCZK,20250918,084800,24.33,24.33,24.33,24.33
EURCZK,20250918,084900,24.33,24.33,24.32,24.32
EURCZK,20250918,085000,24.32,24.32,24.32,24.32
EURCZK,20250918,085100,24.32,24.32,24.32,24.32
EURCZK,20250918,085200,24.32,24.32,24.32,24.32
EURCZK,20250918,085300,24.32,24.32,24.32,24.32
EURCZK,20250918,085400,24.33,24.33,24.33,24.33
EURCZK,20250918,085500,24.33,24.33,24.33,24.33
EURCZK,20250918,085600,24.33,24.33,24.32,24.32
EURCZK,20250918,085700,24.32,24.32,24.32,24.32
EURCZK,20250918,085800,24.32,24.32,24.32,24.32
EURCZK,20250918,085900,24.32,24.32,24.32,24.32
EURCZK,20250918,090000,24.32,24.32,24.32,24.32
EURCZK,20250918,090100,24.33,24.33,24.33,24.33
EURCZK,20250918,090200,24.33,24.33,24.32,24.33
EURCZK,20250918,090300,24.33,24.33,24.33,24.33
EURCZK,20250918,090400,24.33,24.33,24.32,24.33
EURCZK,20250918,090500,24.33,24.33,24.33,24.33
EURCZK,20250918,090600,24.33,24.33,24.33,24.33
EURCZK,20250918,090700,24.33,24.33,24.33,24.33
EURCZK,20250918,090800,24.33,24.33,24.33,24.33
EURCZK,20250918,090900,24.32,24.32,24.32,24.32
EURCZK,20250918,091000,24.32,24.32,24.32,24.32
EURCZK,20250918,091100,24.32,24.32,24.32,24.32
EURCZK,20250918,091200,24.33,24.33,24.32,24.32
EURCZK,20250918,091300,24.32,24.32,24.32,24.32
EURCZK,20250918,091400,24.32,24.32,24.32,24.32
EURCZK,20250918,091500,24.32,24.32,24.32,24.32
EURCZK,20250918,091600,24.32,24.32,24.32,24.32
EURCZK,20250918,091700,24.32,24.33,24.32,24.33
EURCZK,20250918,091800,24.32,24.32,24.32,24.32
EURCZK,20250918,091900,24.32,24.32,24.31,24.31
EURCZK,20250918,092000,24.30,24.31,24.30,24.31
EURCZK,20250918,092100,24.31,24.31,24.31,24.31
EURCZK,20250918,092200,24.30,24.31,24.30,24.30
EURCZK,20250918,092300,24.31,24.31,24.31,24.31
EURCZK,20250918,092400,24.31,24.31,24.31,24.31
EURCZK,20250918,092500,24.31,24.31,24.31,24.31
EURCZK,20250918,092600,24.31,24.31,24.31,24.31
EURCZK,20250918,092700,24.31,24.31,24.31,24.31
EURCZK,20250918,092800,24.31,24.31,24.31,24.31
EURCZK,20250918,092900,24.31,24.31,24.31,24.31
EURCZK,20250918,093000,24.31,24.32,24.31,24.31
EURCZK,20250918,093100,24.30,24.31,24.30,24.31
EURCZK,20250918,093200,24.31,24.31,24.31,24.31
EURCZK,20250918,093300,24.32,24.32,24.31,24.31
EURCZK,20250918,093400,24.31,24.31,24.31,24.31
EURCZK,20250918,093500,24.31,24.31,24.31,24.31
EURCZK,20250918,093600,24.31,24.32,24.31,24.32
EURCZK,20250918,093700,24.31,24.31,24.31,24.31
EURCZK,20250918,093800,24.31,24.31,24.31,24.31
EURCZK,20250918,093900,24.32,24.32,24.31,24.31
EURCZK,20250918,094000,24.32,24.32,24.31,24.31
EURCZK,20250918,094100,24.31,24.31,24.31,24.31
EURCZK,20250918,094200,24.31,24.31,24.31,24.31
EURCZK,20250918,094300,24.31,24.31,24.30,24.30
EURCZK,20250918,094400,24.31,24.31,24.31,24.31
EURCZK,20250918,094500,24.31,24.31,24.31,24.31
EURCZK,20250918,094600,24.31,24.31,24.31,24.31
EURCZK,20250918,094700,24.31,24.31,24.31,24.31
EURCZK,20250918,094800,24.31,24.31,24.31,24.31
EURCZK,20250918,094900,24.31,24.31,24.31,24.31
EURCZK,20250918,095000,24.32,24.32,24.32,24.32
EURCZK,20250918,095100,24.32,24.32,24.31,24.31
EURCZK,20250918,095200,24.32,24.32,24.31,24.31
EURCZK,20250918,095300,24.32,24.32,24.31,24.31
EURCZK,20250918,095400,24.31,24.31,24.31,24.31
EURCZK,20250918,095500,24.30,24.30,24.30,24.30
EURCZK,20250918,095600,24.30,24.30,24.30,24.30
EURCZK,20250918,095700,24.30,24.30,24.30,24.30
EURCZK,20250918,095800,24.30,24.30,24.30,24.30
EURCZK,20250918,095900,24.31,24.31,24.30,24.30
EURCZK,20250918,100000,24.30,24.30,24.30,24.30
EURCZK,20250918,100100,24.30,24.30,24.30,24.30
EURCZK,20250918,100200,24.30,24.30,24.30,24.30
EURCZK,20250918,100300,24.31,24.31,24.30,24.30
EURCZK,20250918,100400,24.30,24.30,24.30,24.30
EURCZK,20250918,100500,24.30,24.30,24.30,24.30
EURCZK,20250918,100600,24.30,24.30,24.30,24.30
EURCZK,20250918,100700,24.30,24.30,24.30,24.30
EURCZK,20250918,100800,24.29,24.30,24.29,24.30
EURCZK,20250918,100900,24.31,24.31,24.31,24.31
EURCZK,20250918,101000,24.31,24.31,24.30,24.31
EURCZK,20250918,101100,24.30,24.31,24.30,24.30
EURCZK,20250918,101200,24.31,24.31,24.30,24.30
EURCZK,20250918,101300,24.30,24.30,24.30,24.30
EURCZK,20250918,101400,24.30,24.30,24.30,24.30
EURCZK,20250918,101500,24.30,24.31,24.30,24.31
EURCZK,20250918,101600,24.31,24.31,24.31,24.31
EURCZK,20250918,101700,24.31,24.31,24.31,24.31
EURCZK,20250918,101800,24.31,24.31,24.31,24.31
EURCZK,20250918,101900,24.31,24.31,24.31,24.31
EURCZK,20250918,102000,24.31,24.31,24.31,24.31
EURCZK,20250918,102100,24.31,24.31,24.31,24.31
EURCZK,20250918,102200,24.31,24.31,24.31,24.31
EURCZK,20250918,102300,24.31,24.31,24.31,24.31
EURCZK,20250918,102400,24.31,24.31,24.31,24.31
EURCZK,20250918,102500,24.31,24.31,24.31,24.31
EURCZK,20250918,102600,24.31,24.31,24.31,24.31
EURCZK,20250918,102700,24.31,24.31,24.30,24.30
EURCZK,20250918,102800,24.30,24.30,24.30,24.30
EURCZK,20250918,102900,24.30,24.30,24.30,24.30
EURCZK,20250918,103000,24.30,24.30,24.30,24.30
EURCZK,20250918,103100,24.30,24.30,24.30,24.30
EURCZK,20250918,103200,24.30,24.30,24.30,24.30
EURCZK,20250918,103300,24.31,24.31,24.31,24.31
EURCZK,20250918,103400,24.31,24.31,24.31,24.31
EURCZK,20250918,103500,24.31,24.31,24.31,24.31
EURCZK,20250918,103600,24.31,24.31,24.31,24.31
EURCZK,20250918,103700,24.31,24.31,24.31,24.31
EURCZK,20250918,103800,24.31,24.31,24.31,24.31
EURCZK,20250918,103900,24.31,24.31,24.31,24.31
EURCZK,20250918,104000,24.31,24.31,24.31,24.31
EURCZK,20250918,104100,24.31,24.31,24.31,24.31
EURCZK,20250918,104200,24.30,24.30,24.30,24.30
EURCZK,20250918,104300,24.30,24.31,24.30,24.31
EURCZK,20250918,104400,24.30,24.31,24.30,24.31
EURCZK,20250918,104500,24.30,24.30,24.30,24.30
EURCZK,20250918,104600,24.30,24.30,24.29,24.29
EURCZK,20250918,104700,24.29,24.30,24.29,24.30
EURCZK,20250918,104800,24.29,24.29,24.29,24.29
EURCZK,20250918,104900,24.30,24.30,24.30,24.30
EURCZK,20250918,105000,24.30,24.30,24.30,24.30
EURCZK,20250918,105100,24.30,24.31,24.30,24.31
EURCZK,20250918,105200,24.30,24.30,24.29,24.29
EURCZK,20250918,105300,24.29,24.29,24.29,24.29
EURCZK,20250918,105400,24.29,24.29,24.29,24.29
EURCZK,20250918,105500,24.29,24.29,24.29,24.29
EURCZK,20250918,105600,24.28,24.30,24.28,24.29
EURCZK,20250918,105700,24.30,24.30,24.30,24.30
EURCZK,20250918,105800,24.30,24.30,24.30,24.30
EURCZK,20250918,105900,24.30,24.30,24.29,24.29
EURCZK,20250918,110000,24.30,24.30,24.30,24.30
EURCZK,20250918,110100,24.30,24.30,24.30,24.30
EURCZK,20250918,110200,24.30,24.30,24.30,24.30
EURCZK,20250918,110300,24.30,24.30,24.29,24.29
EURCZK,20250918,110400,24.29,24.29,24.29,24.29
EURCZK,20250918,110500,24.29,24.29,24.29,24.29
EURCZK,20250918,110600,24.30,24.30,24.30,24.30
EURCZK,20250918,110700,24.30,24.30,24.30,24.30
EURCZK,20250918,110800,24.30,24.30,24.30,24.30
EURCZK,20250918,110900,24.30,24.30,24.30,24.30
EURCZK,20250918,111000,24.30,24.30,24.30,24.30
EURCZK,20250918,111100,24.30,24.31,24.30,24.31
EURCZK,20250918,111200,24.30,24.31,24.30,24.31
EURCZK,20250918,111300,24.30,24.31,24.30,24.31
EURCZK,20250918,111400,24.31,24.31,24.31,24.31
EURCZK,20250918,111500,24.30,24.30,24.30,24.30
EURCZK,20250918,111600,24.31,24.31,24.30,24.30
EURCZK,20250918,111700,24.30,24.30,24.29,24.29
EURCZK,20250918,111800,24.29,24.29,24.29,24.29
EURCZK,20250918,111900,24.29,24.29,24.29,24.29
EURCZK,20250918,112000,24.29,24.29,24.29,24.29
EURCZK,20250918,112100,24.30,24.30,24.30,24.30
EURCZK,20250918,112200,24.30,24.30,24.30,24.30
EURCZK,20250918,112300,24.30,24.30,24.30,24.30
EURCZK,20250918,112400,24.30,24.30,24.29,24.29
EURCZK,20250918,112500,24.29,24.29,24.29,24.29
EURCZK,20250918,112600,24.29,24.30,24.29,24.30
EURCZK,20250918,112700,24.30,24.30,24.30,24.30
EURCZK,20250918,112800,24.30,24.30,24.30,24.30
EURCZK,20250918,112900,24.30,24.30,24.30,24.30
EURCZK,20250918,113000,24.30,24.30,24.30,24.30
EURCZK,20250918,113100,24.30,24.30,24.30,24.30
EURCZK,20250918,113200,24.30,24.30,24.30,24.30
EURCZK,20250918,113300,24.30,24.30,24.30,24.30
EURCZK,20250918,113400,24.29,24.29,24.29,24.29
EURCZK,20250918,113500,24.29,24.30,24.29,24.30
EURCZK,20250918,113600,24.29,24.30,24.29,24.30
EURCZK,20250918,113700,24.29,24.30,24.29,24.30
EURCZK,20250918,113800,24.30,24.31,24.30,24.30
EURCZK,20250918,113900,24.31,24.31,24.30,24.31
EURCZK,20250918,114000,24.31,24.31,24.31,24.31
EURCZK,20250918,114100,24.31,24.31,24.30,24.30
EURCZK,20250918,114200,24.31,24.31,24.30,24.31
EURCZK,20250918,114300,24.31,24.31,24.31,24.31
EURCZK,20250918,114400,24.31,24.31,24.30,24.30
EURCZK,20250918,114500,24.29,24.30,24.29,24.30
EURCZK,20250918,114600,24.30,24.30,24.30,24.30
EURCZK,20250918,114700,24.30,24.30,24.29,24.29
EURCZK,20250918,114800,24.29,24.29,24.29,24.29
EURCZK,20250918,114900,24.29,24.29,24.29,24.29
EURCZK,20250918,115000,24.28,24.30,24.28,24.30
EURCZK,20250918,115100,24.29,24.30,24.29,24.30
EURCZK,20250918,115200,24.29,24.29,24.29,24.29
EURCZK,20250918,115300,24.30,24.30,24.30,24.30
EURCZK,20250918,115400,24.30,24.30,24.30,24.30
EURCZK,20250918,115500,24.30,24.30,24.30,24.30
EURCZK,20250918,115600,24.30,24.30,24.30,24.30
EURCZK,20250918,115700,24.30,24.30,24.29,24.29
EURCZK,20250918,115800,24.30,24.30,24.30,24.30
EURCZK,20250918,115900,24.30,24.30,24.29,24.30
EURCZK,20250918,120000,24.29,24.29,24.29,24.29
EURCZK,20250918,120100,24.29,24.31,24.29,24.30
EURCZK,20250918,120200,24.30,24.30,24.30,24.30
EURCZK,20250918,120300,24.30,24.30,24.30,24.30
EURCZK,20250918,120400,24.30,24.30,24.30,24.30
EURCZK,20250918,120500,24.30,24.30,24.30,24.30
EURCZK,20250918,120600,24.30,24.30,24.30,24.30
EURCZK,20250918,120700,24.30,24.30,24.30,24.30
EURCZK,20250918,120800,24.30,24.30,24.30,24.30
EURCZK,20250918,120900,24.29,24.30,24.29,24.30
EURCZK,20250918,121000,24.30,24.30,24.30,24.30
EURCZK,20250918,121100,24.30,24.30,24.30,24.30
EURCZK,20250918,121200,24.30,24.30,24.30,24.30
EURCZK,20250918,121300,24.30,24.30,24.30,24.30
EURCZK,20250918,121400,24.29,24.30,24.29,24.30
EURCZK,20250918,121500,24.30,24.30,24.29,24.29
EURCZK,20250918,121600,24.29,24.29,24.29,24.29
EURCZK,20250918,121700,24.29,24.29,24.29,24.29
EURCZK,20250918,121800,24.29,24.29,24.29,24.29
EURCZK,20250918,121900,24.29,24.29,24.29,24.29
EURCZK,20250918,122000,24.29,24.29,24.29,24.29
EURCZK,20250918,122100,24.29,24.29,24.29,24.29
EURCZK,20250918,122200,24.29,24.29,24.29,24.29
EURCZK,20250918,122300,24.29,24.29,24.29,24.29
EURCZK,20250918,122400,24.29,24.29,24.29,24.29
EURCZK,20250918,122500,24.29,24.30,24.29,24.29
EURCZK,20250918,122600,24.28,24.28,24.28,24.28
EURCZK,20250918,122700,24.28,24.29,24.28,24.29
EURCZK,20250918,122800,24.29,24.29,24.29,24.29
EURCZK,20250918,122900,24.29,24.29,24.29,24.29
EURCZK,20250918,123000,24.29,24.29,24.29,24.29
EURCZK,20250918,123100,24.29,24.29,24.29,24.29
EURCZK,20250918,123200,24.29,24.29,24.29,24.29
EURCZK,20250918,123300,24.29,24.30,24.29,24.30
EURCZK,20250918,123400,24.30,24.30,24.30,24.30
EURCZK,20250918,123500,24.30,24.30,24.29,24.29
EURCZK,20250918,123600,24.29,24.29,24.29,24.29
EURCZK,20250918,123700,24.29,24.29,24.29,24.29
EURCZK,20250918,123800,24.29,24.29,24.29,24.29
EURCZK,20250918,123900,24.29,24.29,24.29,24.29
EURCZK,20250918,124000,24.29,24.29,24.29,24.29
EURCZK,20250918,124100,24.29,24.29,24.29,24.29
EURCZK,20250918,124200,24.29,24.29,24.29,24.29
EURCZK,20250918,124300,24.29,24.29,24.29,24.29
EURCZK,20250918,124400,24.29,24.29,24.29,24.29
EURCZK,20250918,124500,24.29,24.29,24.29,24.29
EURCZK,20250918,124600,24.29,24.29,24.29,24.29
EURCZK,20250918,124700,24.29,24.29,24.29,24.29
EURCZK,20250918,124800,24.29,24.29,24.29,24.29
EURCZK,20250918,124900,24.29,24.29,24.29,24.29
EURCZK,20250918,125000,24.29,24.29,24.29,24.29
EURCZK,20250918,125100,24.30,24.30,24.30,24.30
EURCZK,20250918,125200,24.30,24.30,24.30,24.30
EURCZK,20250918,125300,24.30,24.30,24.30,24.30
EURCZK,20250918,125400,24.30,24.30,24.30,24.30
EURCZK,20250918,125500,24.30,24.30,24.29,24.29
EURCZK,20250918,125600,24.29,24.29,24.29,24.29
EURCZK,20250918,125700,24.29,24.29,24.29,24.29
EURCZK,20250918,125800,24.29,24.29,24.29,24.29
EURCZK,20250918,125900,24.29,24.29,24.29,24.29
EURCZK,20250918,130000,24.29,24.29,24.29,24.29
EURCZK,20250918,130100,24.29,24.29,24.29,24.29
EURCZK,20250918,130200,24.29,24.29,24.29,24.29
EURCZK,20250918,130300,24.29,24.29,24.29,24.29
EURCZK,20250918,130400,24.29,24.30,24.29,24.30
EURCZK,20250918,130500,24.29,24.30,24.29,24.30
EURCZK,20250918,130600,24.29,24.29,24.29,24.29
EURCZK,20250918,130700,24.29,24.29,24.29,24.29
EURCZK,20250918,130800,24.29,24.29,24.29,24.29
EURCZK,20250918,130900,24.29,24.29,24.28,24.28
EURCZK,20250918,131000,24.28,24.28,24.28,24.28
EURCZK,20250918,131100,24.28,24.28,24.28,24.28
EURCZK,20250918,131200,24.28,24.28,24.28,24.28
EURCZK,20250918,131300,24.28,24.28,24.28,24.28
EURCZK,20250918,131400,24.28,24.28,24.28,24.28
EURCZK,20250918,131500,24.28,24.28,24.28,24.28
EURCZK,20250918,131600,24.29,24.29,24.29,24.29
EURCZK,20250918,131700,24.29,24.29,24.29,24.29
EURCZK,20250918,131800,24.29,24.29,24.29,24.29
EURCZK,20250918,131900,24.29,24.29,24.29,24.29
EURCZK,20250918,132000,24.29,24.29,24.29,24.29
EURCZK,20250918,132100,24.29,24.29,24.29,24.29
EURCZK,20250918,132200,24.29,24.29,24.29,24.29
EURCZK,20250918,132300,24.29,24.29,24.29,24.29
EURCZK,20250918,132400,24.29,24.29,24.29,24.29
EURCZK,20250918,132500,24.29,24.29,24.29,24.29
EURCZK,20250918,132600,24.29,24.29,24.29,24.29
EURCZK,20250918,132700,24.29,24.29,24.29,24.29
EURCZK,20250918,132800,24.29,24.29,24.29,24.29
EURCZK,20250918,132900,24.29,24.29,24.29,24.29
EURCZK,20250918,133000,24.29,24.29,24.29,24.29
EURCZK,20250918,133100,24.29,24.29,24.29,24.29
EURCZK,20250918,133200,24.28,24.28,24.28,24.28
EURCZK,20250918,133300,24.28,24.28,24.28,24.28
EURCZK,20250918,133400,24.28,24.28,24.28,24.28
EURCZK,20250918,133500,24.28,24.28,24.28,24.28
EURCZK,20250918,133600,24.28,24.29,24.28,24.29
EURCZK,20250918,133700,24.29,24.29,24.29,24.29
EURCZK,20250918,133800,24.28,24.28,24.28,24.28
EURCZK,20250918,133900,24.28,24.28,24.28,24.28
EURCZK,20250918,134000,24.28,24.28,24.28,24.28
EURCZK,20250918,134100,24.28,24.28,24.28,24.28
EURCZK,20250918,134200,24.28,24.28,24.27,24.27
EURCZK,20250918,134300,24.27,24.27,24.27,24.27
EURCZK,20250918,134400,24.27,24.27,24.27,24.27
EURCZK,20250918,134500,24.27,24.27,24.27,24.27
EURCZK,20250918,134600,24.27,24.27,24.27,24.27
EURCZK,20250918,134700,24.27,24.27,24.27,24.27
EURCZK,20250918,134800,24.27,24.27,24.27,24.27
EURCZK,20250918,134900,24.27,24.27,24.26,24.26
EURCZK,20250918,135000,24.26,24.26,24.26,24.26
EURCZK,20250918,135100,24.27,24.27,24.27,24.27
EURCZK,20250918,135200,24.27,24.27,24.27,24.27
EURCZK,20250918,135300,24.27,24.27,24.27,24.27
EURCZK,20250918,135400,24.27,24.27,24.27,24.27
EURCZK,20250918,135500,24.27,24.27,24.27,24.27
EURCZK,20250918,135600,24.28,24.28,24.28,24.28
EURCZK,20250918,135700,24.28,24.29,24.28,24.28
EURCZK,20250918,135800,24.28,24.28,24.28,24.28
EURCZK,20250918,135900,24.27,24.28,24.27,24.28
EURCZK,20250918,140000,24.28,24.28,24.28,24.28
EURCZK,20250918,140100,24.28,24.28,24.28,24.28
EURCZK,20250918,140200,24.28,24.28,24.28,24.28
EURCZK,20250918,140300,24.27,24.29,24.27,24.29
EURCZK,20250918,140400,24.28,24.28,24.28,24.28
EURCZK,20250918,140500,24.28,24.29,24.28,24.29
EURCZK,20250918,140600,24.29,24.29,24.28,24.28
EURCZK,20250918,140700,24.29,24.29,24.28,24.29
EURCZK,20250918,140800,24.28,24.28,24.28,24.28
EURCZK,20250918,140900,24.28,24.28,24.28,24.28
EURCZK,20250918,141000,24.28,24.28,24.28,24.28
EURCZK,20250918,141100,24.28,24.28,24.28,24.28
EURCZK,20250918,141200,24.28,24.28,24.28,24.28
EURCZK,20250918,141300,24.28,24.28,24.28,24.28
EURCZK,20250918,141400,24.28,24.28,24.28,24.28
EURCZK,20250918,141500,24.28,24.28,24.28,24.28
EURCZK,20250918,141600,24.28,24.28,24.28,24.28
EURCZK,20250918,141700,24.28,24.28,24.28,24.28
EURCZK,20250918,141800,24.28,24.28,24.28,24.28
EURCZK,20250918,141900,24.28,24.28,24.28,24.28
EURCZK,20250918,142000,24.28,24.28,24.28,24.28
EURCZK,20250918,142100,24.28,24.28,24.27,24.28
EURCZK,20250918,142200,24.28,24.28,24.28,24.28
EURCZK,20250918,142300,24.27,24.27,24.27,24.27
EURCZK,20250918,142400,24.28,24.28,24.27,24.28
EURCZK,20250918,142500,24.28,24.28,24.28,24.28
EURCZK,20250918,142600,24.28,24.28,24.28,24.28
EURCZK,20250918,142700,24.28,24.28,24.28,24.28
EURCZK,20250918,142800,24.28,24.28,24.28,24.28
EURCZK,20250918,142900,24.28,24.28,24.28,24.28
EURCZK,20250918,143000,24.28,24.28,24.28,24.28
EURCZK,20250918,143100,24.27,24.28,24.27,24.28
EURCZK,20250918,143200,24.28,24.28,24.27,24.28
EURCZK,20250918,143300,24.28,24.28,24.28,24.28
EURCZK,20250918,143400,24.28,24.28,24.28,24.28
EURCZK,20250918,143500,24.27,24.28,24.27,24.27
EURCZK,20250918,143600,24.28,24.28,24.28,24.28
EURCZK,20250918,143700,24.28,24.28,24.28,24.28
EURCZK,20250918,143800,24.28,24.28,24.28,24.28
EURCZK,20250918,143900,24.28,24.28,24.28,24.28
EURCZK,20250918,144000,24.29,24.29,24.28,24.28
EURCZK,20250918,144100,24.29,24.29,24.28,24.28
EURCZK,20250918,144200,24.28,24.28,24.28,24.28
EURCZK,20250918,144300,24.28,24.28,24.27,24.27
EURCZK,20250918,144400,24.27,24.27,24.27,24.27
EURCZK,20250918,144500,24.27,24.28,24.27,24.28
EURCZK,20250918,144600,24.27,24.27,24.27,24.27
EURCZK,20250918,144700,24.27,24.27,24.27,24.27
EURCZK,20250918,144800,24.27,24.28,24.27,24.28
EURCZK,20250918,144900,24.27,24.28,24.27,24.28
EURCZK,20250918,145000,24.28,24.28,24.28,24.28
EURCZK,20250918,145100,24.28,24.28,24.27,24.27
EURCZK,20250918,145200,24.28,24.28,24.27,24.27
EURCZK,20250918,145300,24.27,24.27,24.27,24.27
EURCZK,20250918,145400,24.28,24.28,24.27,24.28
EURCZK,20250918,145500,24.27,24.28,24.27,24.28
EURCZK,20250918,145600,24.28,24.28,24.28,24.28
EURCZK,20250918,145700,24.27,24.28,24.27,24.27
EURCZK,20250918,145800,24.27,24.27,24.27,24.27
EURCZK,20250918,145900,24.27,24.28,24.27,24.27
EURCZK,20250918,150000,24.28,24.28,24.27,24.27
EURCZK,20250918,150100,24.27,24.27,24.27,24.27
EURCZK,20250918,150200,24.26,24.26,24.26,24.26
EURCZK,20250918,150300,24.27,24.27,24.27,24.27
EURCZK,20250918,150400,24.27,24.27,24.27,24.27
EURCZK,20250918,150500,24.26,24.27,24.26,24.26
EURCZK,20250918,150600,24.26,24.26,24.26,24.26
EURCZK,20250918,150700,24.25,24.25,24.25,24.25
EURCZK,20250918,150800,24.25,24.28,24.25,24.28
EURCZK,20250918,150900,24.28,24.28,24.28,24.28
EURCZK,20250918,151000,24.28,24.28,24.28,24.28
EURCZK,20250918,151100,24.27,24.27,24.27,24.27
EURCZK,20250918,151200,24.27,24.27,24.27,24.27
EURCZK,20250918,151300,24.27,24.27,24.27,24.27
EURCZK,20250918,151400,24.27,24.28,24.27,24.28
EURCZK,20250918,151500,24.28,24.28,24.28,24.28
EURCZK,20250918,151600,24.29,24.29,24.27,24.27
EURCZK,20250918,151700,24.27,24.27,24.27,24.27
EURCZK,20250918,151800,24.27,24.28,24.27,24.28
EURCZK,20250918,151900,24.28,24.28,24.28,24.28
EURCZK,20250918,152000,24.28,24.28,24.28,24.28
EURCZK,20250918,152100,24.27,24.27,24.27,24.27
EURCZK,20250918,152200,24.27,24.28,24.27,24.28
EURCZK,20250918,152300,24.28,24.28,24.28,24.28
EURCZK,20250918,152400,24.28,24.28,24.28,24.28
EURCZK,20250918,152500,24.28,24.28,24.28,24.28
EURCZK,20250918,152600,24.28,24.28,24.28,24.28
EURCZK,20250918,152700,24.28,24.29,24.28,24.29
EURCZK,20250918,152800,24.29,24.29,24.29,24.29
EURCZK,20250918,152900,24.29,24.29,24.29,24.29
EURCZK,20250918,153000,24.29,24.29,24.29,24.29
EURCZK,20250918,153100,24.28,24.29,24.28,24.29
EURCZK,20250918,153200,24.29,24.29,24.29,24.29
EURCZK,20250918,153300,24.30,24.30,24.29,24.29
EURCZK,20250918,153400,24.28,24.29,24.28,24.29
EURCZK,20250918,153500,24.29,24.29,24.28,24.29
EURCZK,20250918,153600,24.29,24.29,24.29,24.29
EURCZK,20250918,153700,24.30,24.30,24.29,24.30
EURCZK,20250918,153800,24.29,24.30,24.29,24.29
EURCZK,20250918,153900,24.29,24.29,24.29,24.29
EURCZK,20250918,154000,24.28,24.29,24.28,24.29
EURCZK,20250918,154100,24.30,24.30,24.29,24.29
EURCZK,20250918,154200,24.30,24.30,24.29,24.29
EURCZK,20250918,154300,24.28,24.29,24.28,24.29
EURCZK,20250918,154400,24.28,24.28,24.28,24.28
EURCZK,20250918,154500,24.28,24.29,24.28,24.29
EURCZK,20250918,154600,24.30,24.30,24.29,24.29
EURCZK,20250918,154700,24.30,24.30,24.30,24.30
EURCZK,20250918,154800,24.30,24.30,24.29,24.30
EURCZK,20250918,154900,24.30,24.30,24.30,24.30
EURCZK,20250918,155000,24.30,24.30,24.30,24.30
EURCZK,20250918,155100,24.30,24.30,24.30,24.30
EURCZK,20250918,155200,24.29,24.30,24.29,24.30
EURCZK,20250918,155300,24.29,24.30,24.29,24.30
EURCZK,20250918,155400,24.30,24.30,24.30,24.30
EURCZK,20250918,155500,24.30,24.30,24.30,24.30
EURCZK,20250918,155600,24.30,24.30,24.30,24.30
EURCZK,20250918,155700,24.29,24.30,24.29,24.30
EURCZK,20250918,155800,24.30,24.30,24.30,24.30
EURCZK,20250918,155900,24.30,24.30,24.30,24.30
EURCZK,20250918,160000,24.30,24.30,24.30,24.30
EURCZK,20250918,160100,24.29,24.29,24.29,24.29
EURCZK,20250918,160200,24.29,24.30,24.29,24.29
EURCZK,20250918,160300,24.30,24.30,24.29,24.30
EURCZK,20250918,160400,24.29,24.29,24.29,24.29
EURCZK,20250918,160500,24.30,24.30,24.29,24.29
EURCZK,20250918,160600,24.28,24.29,24.28,24.29
EURCZK,20250918,160700,24.28,24.29,24.28,24.29
EURCZK,20250918,160800,24.29,24.29,24.28,24.28
EURCZK,20250918,160900,24.27,24.27,24.27,24.27
EURCZK,20250918,161000,24.27,24.28,24.27,24.27
EURCZK,20250918,161100,24.28,24.28,24.27,24.28
EURCZK,20250918,161200,24.27,24.27,24.27,24.27
EURCZK,20250918,161300,24.27,24.28,24.27,24.27
EURCZK,20250918,161400,24.27,24.27,24.27,24.27
EURCZK,20250918,161500,24.27,24.27,24.27,24.27
EURCZK,20250918,161600,24.27,24.27,24.27,24.27
EURCZK,20250918,161700,24.27,24.27,24.27,24.27
EURCZK,20250918,161800,24.28,24.28,24.27,24.28
EURCZK,20250918,161900,24.27,24.28,24.27,24.28
EURCZK,20250918,162000,24.27,24.27,24.27,24.27
EURCZK,20250918,162100,24.27,24.28,24.27,24.28
EURCZK,20250918,162200,24.27,24.27,24.27,24.27
EURCZK,20250918,162300,24.27,24.28,24.27,24.28
EURCZK,20250918,162400,24.27,24.27,24.27,24.27
EURCZK,20250918,162500,24.27,24.27,24.27,24.27
EURCZK,20250918,162600,24.28,24.28,24.27,24.27
EURCZK,20250918,162700,24.27,24.27,24.26,24.26
EURCZK,20250918,162800,24.27,24.27,24.27,24.27
EURCZK,20250918,162900,24.27,24.27,24.27,24.27
EURCZK,20250918,163000,24.27,24.27,24.27,24.27
EURCZK,20250918,163100,24.27,24.27,24.26,24.27
EURCZK,20250918,163200,24.27,24.27,24.27,24.27
EURCZK,20250918,163300,24.26,24.26,24.26,24.26
EURCZK,20250918,163400,24.26,24.27,24.26,24.26
EURCZK,20250918,163500,24.26,24.26,24.26,24.26
EURCZK,20250918,163600,24.26,24.26,24.26,24.26
EURCZK,20250918,163700,24.26,24.26,24.26,24.26
EURCZK,20250918,163800,24.25,24.27,24.25,24.27
EURCZK,20250918,163900,24.27,24.27,24.27,24.27
EURCZK,20250918,164000,24.26,24.27,24.26,24.27
EURCZK,20250918,164100,24.26,24.26,24.26,24.26
EURCZK,20250918,164200,24.26,24.26,24.26,24.26
EURCZK,20250918,164300,24.26,24.27,24.26,24.27
EURCZK,20250918,164400,24.27,24.27,24.26,24.26
EURCZK,20250918,164500,24.27,24.27,24.26,24.26
EURCZK,20250918,164600,24.27,24.27,24.27,24.27
EURCZK,20250918,164700,24.27,24.28,24.27,24.28
EURCZK,20250918,164800,24.27,24.28,24.27,24.27
EURCZK,20250918,164900,24.27,24.28,24.27,24.27
EURCZK,20250918,165000,24.28,24.28,24.27,24.27
EURCZK,20250918,165100,24.26,24.27,24.26,24.27
EURCZK,20250918,165200,24.27,24.27,24.27,24.27
EURCZK,20250918,165300,24.26,24.27,24.26,24.27
EURCZK,20250918,165400,24.27,24.27,24.27,24.27
EURCZK,20250918,165500,24.26,24.27,24.26,24.27
EURCZK,20250918,165600,24.28,24.28,24.27,24.27
EURCZK,20250918,165700,24.28,24.28,24.27,24.27
EURCZK,20250918,165800,24.27,24.27,24.27,24.27
EURCZK,20250918,165900,24.27,24.27,24.27,24.27
EURCZK,20250918,170000,24.27,24.27,24.27,24.27
EURCZK,20250918,170100,24.27,24.27,24.27,24.27
EURCZK,20250918,170200,24.27,24.27,24.27,24.27
EURCZK,20250918,170300,24.28,24.28,24.27,24.27
EURCZK,20250918,170400,24.27,24.27,24.27,24.27
EURCZK,20250918,170500,24.27,24.27,24.27,24.27
EURCZK,20250918,170600,24.26,24.26,24.26,24.26
EURCZK,20250918,170700,24.26,24.26,24.26,24.26
EURCZK,20250918,170800,24.26,24.26,24.26,24.26
EURCZK,20250918,170900,24.26,24.26,24.26,24.26
EURCZK,20250918,171000,24.26,24.26,24.26,24.26
EURCZK,20250918,171100,24.26,24.26,24.25,24.25
EURCZK,20250918,171200,24.25,24.25,24.25,24.25
EURCZK,20250918,171300,24.25,24.25,24.25,24.25
EURCZK,20250918,171400,24.26,24.27,24.26,24.26
EURCZK,20250918,171500,24.26,24.26,24.26,24.26
EURCZK,20250918,171600,24.27,24.27,24.26,24.27
EURCZK,20250918,171700,24.26,24.27,24.26,24.26
EURCZK,20250918,171800,24.27,24.27,24.27,24.27
EURCZK,20250918,171900,24.26,24.26,24.26,24.26
EURCZK,20250918,172000,24.26,24.26,24.26,24.26
EURCZK,20250918,172100,24.26,24.26,24.26,24.26
EURCZK,20250918,172200,24.26,24.26,24.26,24.26
EURCZK,20250918,172300,24.26,24.26,24.26,24.26
EURCZK,20250918,172400,24.26,24.26,24.26,24.26
EURCZK,20250918,172500,24.26,24.27,24.26,24.26
EURCZK,20250918,172600,24.27,24.27,24.26,24.26
EURCZK,20250918,172700,24.26,24.27,24.26,24.27
EURCZK,20250918,172800,24.26,24.27,24.26,24.26
EURCZK,20250918,172900,24.26,24.26,24.26,24.26
EURCZK,20250918,173000,24.26,24.26,24.26,24.26
EURCZK,20250918,173100,24.26,24.26,24.25,24.25
EURCZK,20250918,173200,24.26,24.26,24.26,24.26
EURCZK,20250918,173300,24.26,24.26,24.26,24.26
EURCZK,20250918,173400,24.26,24.26,24.26,24.26
EURCZK,20250918,173500,24.26,24.26,24.25,24.25
EURCZK,20250918,173600,24.25,24.25,24.25,24.25
EURCZK,20250918,173700,24.25,24.26,24.25,24.26
EURCZK,20250918,173800,24.26,24.26,24.26,24.26
EURCZK,20250918,173900,24.26,24.26,24.26,24.26
EURCZK,20250918,174000,24.26,24.26,24.26,24.26
EURCZK,20250918,174100,24.26,24.26,24.26,24.26
EURCZK,20250918,174200,24.26,24.26,24.26,24.26
EURCZK,20250918,174300,24.26,24.26,24.26,24.26
EURCZK,20250918,174400,24.26,24.26,24.26,24.26
EURCZK,20250918,174500,24.26,24.26,24.26,24.26
EURCZK,20250918,174600,24.26,24.26,24.26,24.26
EURCZK,20250918,174700,24.25,24.25,24.25,24.25
EURCZK,20250918,174800,24.26,24.27,24.26,24.27
EURCZK,20250918,174900,24.27,24.27,24.27,24.27
EURCZK,20250918,175000,24.27,24.27,24.27,24.27
EURCZK,20250918,175100,24.27,24.27,24.27,24.27
EURCZK,20250918,175200,24.27,24.28,24.26,24.27
EURCZK,20250918,175300,24.26,24.26,24.26,24.26
EURCZK,20250918,175400,24.26,24.26,24.26,24.26
EURCZK,20250918,175500,24.26,24.27,24.26,24.27
EURCZK,20250918,175600,24.27,24.27,24.27,24.27
EURCZK,20250918,175700,24.26,24.26,24.26,24.26
EURCZK,20250918,175800,24.26,24.27,24.26,24.27
EURCZK,20250918,175900,24.27,24.27,24.27,24.27
EURCZK,20250918,180000,24.28,24.28,24.28,24.28
EURCZK,20250918,180100,24.27,24.27,24.26,24.27
EURCZK,20250918,180200,24.27,24.27,24.27,24.27
EURCZK,20250918,180300,24.27,24.27,24.27,24.27
EURCZK,20250918,180400,24.27,24.27,24.27,24.27
EURCZK,20250918,180500,24.27,24.27,24.27,24.27
EURCZK,20250918,180600,24.27,24.27,24.27,24.27
EURCZK,20250918,180700,24.27,24.27,24.27,24.27
EURCZK,20250918,180800,24.26,24.26,24.26,24.26
EURCZK,20250918,180900,24.26,24.26,24.26,24.26
EURCZK,20250918,181000,24.26,24.26,24.26,24.26
EURCZK,20250918,181100,24.26,24.26,24.26,24.26
EURCZK,20250918,181200,24.26,24.26,24.26,24.26
EURCZK,20250918,181300,24.26,24.27,24.26,24.27
EURCZK,20250918,181400,24.27,24.27,24.27,24.27
EURCZK,20250918,181500,24.27,24.27,24.27,24.27
EURCZK,20250918,181600,24.27,24.28,24.27,24.28
EURCZK,20250918,181700,24.28,24.28,24.28,24.28
EURCZK,20250918,181800,24.27,24.27,24.27,24.27
EURCZK,20250918,181900,24.27,24.27,24.26,24.26
EURCZK,20250918,182000,24.26,24.26,24.26,24.26
EURCZK,20250918,182100,24.26,24.26,24.26,24.26
EURCZK,20250918,182200,24.26,24.26,24.26,24.26
EURCZK,20250918,182300,24.26,24.26,24.26,24.26
EURCZK,20250918,182400,24.26,24.27,24.26,24.27
EURCZK,20250918,182500,24.27,24.27,24.27,24.27
EURCZK,20250918,182600,24.27,24.27,24.27,24.27
EURCZK,20250918,182700,24.27,24.27,24.27,24.27
EURCZK,20250918,182800,24.27,24.27,24.27,24.27
EURCZK,20250918,182900,24.27,24.27,24.27,24.27
EURCZK,20250918,183000,24.27,24.27,24.27,24.27
EURCZK,20250918,183100,24.27,24.27,24.27,24.27
EURCZK,20250918,183200,24.27,24.27,24.27,24.27
EURCZK,20250918,183300,24.26,24.27,24.26,24.27
EURCZK,20250918,183400,24.27,24.27,24.27,24.27
EURCZK,20250918,183500,24.27,24.27,24.27,24.27
EURCZK,20250918,183600,24.27,24.27,24.27,24.27
EURCZK,20250918,183700,24.27,24.27,24.27,24.27
EURCZK,20250918,183800,24.27,24.27,24.27,24.27
EURCZK,20250918,183900,24.27,24.27,24.27,24.27
EURCZK,20250918,184000,24.27,24.27,24.27,24.27
EURCZK,20250918,184100,24.27,24.27,24.27,24.27
EURCZK,20250918,184200,24.27,24.27,24.27,24.27
EURCZK,20250918,184300,24.27,24.27,24.27,24.27
EURCZK,20250918,184400,24.27,24.27,24.27,24.27
EURCZK,20250918,184500,24.26,24.26,24.26,24.26
EURCZK,20250918,184600,24.27,24.27,24.27,24.27
EURCZK,20250918,184700,24.27,24.27,24.27,24.27
EURCZK,20250918,184800,24.27,24.27,24.27,24.27
EURCZK,20250918,184900,24.27,24.27,24.27,24.27
EURCZK,20250918,185000,24.27,24.27,24.27,24.27
EURCZK,20250918,185100,24.27,24.27,24.26,24.27
EURCZK,20250918,185200,24.27,24.27,24.27,24.27
EURCZK,20250918,185300,24.26,24.26,24.26,24.26
EURCZK,20250918,185400,24.26,24.26,24.26,24.26
EURCZK,20250918,185500,24.26,24.27,24.26,24.26
EURCZK,20250918,185600,24.27,24.27,24.26,24.26
EURCZK,20250918,185700,24.26,24.26,24.26,24.26
EURCZK,20250918,185800,24.27,24.27,24.27,24.27
EURCZK,20250918,185900,24.27,24.27,24.27,24.27
EURCZK,20250918,190000,24.27,24.27,24.27,24.27
EURCZK,20250918,190100,24.27,24.27,24.27,24.27
EURCZK,20250918,190200,24.27,24.27,24.27,24.27
EURCZK,20250918,190300,24.27,24.27,24.27,24.27
EURCZK,20250918,190400,24.27,24.27,24.27,24.27
EURCZK,20250918,190500,24.26,24.26,24.26,24.26
EURCZK,20250918,190600,24.26,24.26,24.26,24.26
EURCZK,20250918,190700,24.26,24.26,24.26,24.26
EURCZK,20250918,190800,24.26,24.26,24.26,24.26
EURCZK,20250918,190900,24.26,24.26,24.26,24.26
EURCZK,20250918,191000,24.26,24.26,24.26,24.26
EURCZK,20250918,191100,24.26,24.26,24.26,24.26
EURCZK,20250918,191200,24.26,24.27,24.26,24.27
EURCZK,20250918,191300,24.27,24.27,24.27,24.27
EURCZK,20250918,191400,24.26,24.26,24.26,24.26
EURCZK,20250918,191500,24.26,24.26,24.26,24.26
EURCZK,20250918,191600,24.26,24.26,24.26,24.26
EURCZK,20250918,191700,24.26,24.26,24.26,24.26
EURCZK,20250918,191800,24.26,24.26,24.26,24.26
EURCZK,20250918,191900,24.26,24.26,24.26,24.26
EURCZK,20250918,192000,24.26,24.26,24.26,24.26
EURCZK,20250918,192100,24.26,24.26,24.25,24.25
EURCZK,20250918,192200,24.25,24.26,24.25,24.26
EURCZK,20250918,192300,24.26,24.26,24.26,24.26
EURCZK,20250918,192400,24.26,24.26,24.26,24.26
EURCZK,20250918,192500,24.26,24.26,24.26,24.26
EURCZK,20250918,192600,24.26,24.26,24.26,24.26
EURCZK,20250918,192700,24.26,24.26,24.26,24.26
EURCZK,20250918,192800,24.26,24.26,24.26,24.26
EURCZK,20250918,192900,24.26,24.26,24.26,24.26
EURCZK,20250918,193000,24.26,24.26,24.26,24.26
EURCZK,20250918,193100,24.26,24.26,24.26,24.26
EURCZK,20250918,193200,24.26,24.26,24.26,24.26
EURCZK,20250918,193300,24.26,24.27,24.26,24.27
EURCZK,20250918,193400,24.26,24.26,24.26,24.26
EURCZK,20250918,193500,24.27,24.27,24.26,24.26
EURCZK,20250918,193600,24.26,24.26,24.26,24.26
EURCZK,20250918,193700,24.26,24.26,24.26,24.26
EURCZK,20250918,193800,24.26,24.26,24.26,24.26
EURCZK,20250918,193900,24.27,24.27,24.26,24.26
EURCZK,20250918,194000,24.26,24.26,24.26,24.26
EURCZK,20250918,194100,24.26,24.26,24.26,24.26
EURCZK,20250918,194200,24.26,24.26,24.26,24.26
EURCZK,20250918,194300,24.26,24.26,24.26,24.26
EURCZK,20250918,194400,24.26,24.26,24.26,24.26
EURCZK,20250918,194500,24.26,24.26,24.26,24.26
EURCZK,20250918,194600,24.26,24.26,24.26,24.26
EURCZK,20250918,194700,24.26,24.26,24.26,24.26
EURCZK,20250918,194800,24.26,24.26,24.26,24.26
EURCZK,20250918,194900,24.26,24.26,24.26,24.26
EURCZK,20250918,195000,24.26,24.26,24.26,24.26
EURCZK,20250918,195100,24.26,24.26,24.26,24.26
EURCZK,20250918,195200,24.26,24.26,24.26,24.26
EURCZK,20250918,195300,24.26,24.26,24.26,24.26
EURCZK,20250918,195400,24.26,24.26,24.26,24.26
EURCZK,20250918,195500,24.26,24.26,24.26,24.26
EURCZK,20250918,195600,24.26,24.26,24.26,24.26
EURCZK,20250918,195700,24.26,24.26,24.26,24.26
EURCZK,20250918,195800,24.26,24.26,24.26,24.26
EURCZK,20250918,195900,24.26,24.26,24.26,24.26
EURCZK,20250918,200000,24.26,24.26,24.26,24.26
EURCZK,20250918,200100,24.26,24.26,24.26,24.26
EURCZK,20250918,200200,24.26,24.26,24.26,24.26
EURCZK,20250918,200300,24.26,24.26,24.26,24.26
EURCZK,20250918,200400,24.26,24.26,24.26,24.26
EURCZK,20250918,200500,24.26,24.26,24.26,24.26
EURCZK,20250918,200600,24.26,24.26,24.26,24.26
EURCZK,20250918,200700,24.26,24.26,24.26,24.26
EURCZK,20250918,200800,24.26,24.26,24.26,24.26
EURCZK,20250918,200900,24.26,24.26,24.26,24.26
EURCZK,20250918,201000,24.26,24.26,24.26,24.26
EURCZK,20250918,201100,24.26,24.26,24.26,24.26
EURCZK,20250918,201200,24.26,24.26,24.26,24.26
EURCZK,20250918,201300,24.26,24.26,24.26,24.26
EURCZK,20250918,201400,24.26,24.26,24.26,24.26
EURCZK,20250918,201500,24.27,24.27,24.27,24.27
EURCZK,20250918,201600,24.27,24.27,24.27,24.27
EURCZK,20250918,201700,24.27,24.27,24.26,24.26
EURCZK,20250918,201800,24.26,24.26,24.26,24.26
EURCZK,20250918,201900,24.26,24.26,24.26,24.26
EURCZK,20250918,202000,24.26,24.26,24.26,24.26
EURCZK,20250918,202100,24.26,24.27,24.26,24.27
EURCZK,20250918,202200,24.27,24.27,24.27,24.27
EURCZK,20250918,202300,24.27,24.27,24.26,24.26
EURCZK,20250918,202400,24.26,24.26,24.26,24.26
EURCZK,20250918,202500,24.26,24.26,24.26,24.26
EURCZK,20250918,202600,24.26,24.26,24.26,24.26
EURCZK,20250918,202700,24.26,24.26,24.26,24.26
EURCZK,20250918,202800,24.26,24.27,24.26,24.27
EURCZK,20250918,202900,24.26,24.26,24.26,24.26
EURCZK,20250918,203000,24.26,24.26,24.26,24.26
EURCZK,20250918,203100,24.27,24.27,24.26,24.26
EURCZK,20250918,203200,24.26,24.26,24.26,24.26
EURCZK,20250918,203300,24.26,24.26,24.26,24.26
EURCZK,20250918,203400,24.26,24.26,24.26,24.26
EURCZK,20250918,203500,24.26,24.26,24.26,24.26
EURCZK,20250918,203600,24.26,24.26,24.26,24.26
EURCZK,20250918,203700,24.26,24.26,24.26,24.26
EURCZK,20250918,203800,24.25,24.26,24.25,24.26
EURCZK,20250918,203900,24.26,24.26,24.26,24.26
EURCZK,20250918,204000,24.26,24.26,24.26,24.26
EURCZK,20250918,204100,24.26,24.26,24.26,24.26
EURCZK,20250918,204200,24.26,24.26,24.26,24.26
EURCZK,20250918,204300,24.26,24.26,24.26,24.26
EURCZK,20250918,204400,24.26,24.26,24.26,24.26
EURCZK,20250918,204500,24.26,24.26,24.26,24.26
EURCZK,20250918,204600,24.25,24.25,24.25,24.25
EURCZK,20250918,204700,24.25,24.26,24.25,24.26
EURCZK,20250918,204800,24.26,24.26,24.26,24.26
EURCZK,20250918,204900,24.26,24.26,24.26,24.26
EURCZK,20250918,205000,24.26,24.26,24.26,24.26
EURCZK,20250918,205100,24.26,24.26,24.26,24.26
EURCZK,20250918,205200,24.26,24.26,24.26,24.26
EURCZK,20250918,205300,24.26,24.26,24.26,24.26
EURCZK,20250918,205400,24.26,24.26,24.26,24.26
EURCZK,20250918,205500,24.26,24.26,24.26,24.26
EURCZK,20250918,205600,24.26,24.26,24.26,24.26
EURCZK,20250918,205700,24.26,24.27,24.26,24.26
EURCZK,20250918,205800,24.26,24.26,24.26,24.26
EURCZK,20250918,205900,24.27,24.27,24.27,24.27
EURCZK,20250918,210000,24.27,24.27,24.27,24.27
EURCZK,20250918,210100,24.26,24.27,24.26,24.27
EURCZK,20250918,210200,24.27,24.27,24.27,24.27
EURCZK,20250918,210300,24.27,24.27,24.27,24.27
EURCZK,20250918,210400,24.27,24.27,24.27,24.27
EURCZK,20250918,210500,24.27,24.27,24.26,24.26
EURCZK,20250918,210600,24.26,24.26,24.26,24.26
EURCZK,20250918,210700,24.26,24.26,24.26,24.26
EURCZK,20250918,210800,24.26,24.26,24.26,24.26
EURCZK,20250918,210900,24.26,24.26,24.26,24.26
EURCZK,20250918,211000,24.26,24.26,24.26,24.26
EURCZK,20250918,211100,24.27,24.27,24.26,24.27
EURCZK,20250918,211200,24.27,24.27,24.27,24.27
EURCZK,20250918,211300,24.27,24.27,24.27,24.27
EURCZK,20250918,211400,24.27,24.27,24.27,24.27
EURCZK,20250918,211500,24.27,24.27,24.27,24.27
EURCZK,20250918,211600,24.27,24.27,24.27,24.27
EURCZK,20250918,211700,24.27,24.27,24.27,24.27
EURCZK,20250918,211800,24.27,24.27,24.27,24.27
EURCZK,20250918,211900,24.27,24.27,24.27,24.27
EURCZK,20250918,212000,24.27,24.27,24.27,24.27
EURCZK,20250918,212100,24.27,24.27,24.27,24.27
EURCZK,20250918,212200,24.27,24.27,24.27,24.27
EURCZK,20250918,212300,24.27,24.27,24.27,24.27
EURCZK,20250918,212400,24.27,24.27,24.27,24.27
EURCZK,20250918,212500,24.27,24.27,24.27,24.27
EURCZK,20250918,212600,24.27,24.27,24.27,24.27
EURCZK,20250918,212700,24.27,24.27,24.27,24.27
EURCZK,20250918,212800,24.27,24.27,24.27,24.27
EURCZK,20250918,212900,24.27,24.27,24.27,24.27
EURCZK,20250918,213000,24.26,24.26,24.26,24.26
EURCZK,20250918,213100,24.27,24.27,24.27,24.27
EURCZK,20250918,213200,24.27,24.27,24.26,24.26
EURCZK,20250918,213300,24.26,24.26,24.26,24.26
EURCZK,20250918,213400,24.26,24.26,24.26,24.26
EURCZK,20250918,213500,24.26,24.26,24.26,24.26
EURCZK,20250918,213600,24.26,24.26,24.26,24.26
EURCZK,20250918,213700,24.26,24.26,24.26,24.26
EURCZK,20250918,213800,24.26,24.26,24.26,24.26
EURCZK,20250918,213900,24.26,24.26,24.26,24.26
EURCZK,20250918,214000,24.26,24.26,24.26,24.26
EURCZK,20250918,214100,24.26,24.26,24.26,24.26
EURCZK,20250918,214200,24.26,24.26,24.26,24.26
EURCZK,20250918,214300,24.26,24.26,24.26,24.26
EURCZK,20250918,214400,24.26,24.26,24.26,24.26
EURCZK,20250918,214500,24.26,24.26,24.26,24.26
EURCZK,20250918,214600,24.26,24.26,24.26,24.26
EURCZK,20250918,214700,24.26,24.26,24.26,24.26
EURCZK,20250918,214800,24.26,24.26,24.26,24.26
EURCZK,20250918,214900,24.26,24.26,24.26,24.26
EURCZK,20250918,215000,24.26,24.26,24.26,24.26
EURCZK,20250918,215100,24.26,24.26,24.26,24.26
EURCZK,20250918,215200,24.26,24.26,24.26,24.26
EURCZK,20250918,215300,24.26,24.26,24.26,24.26
EURCZK,20250918,215400,24.26,24.26,24.26,24.26
EURCZK,20250918,215500,24.26,24.26,24.26,24.26
EURCZK,20250918,215600,24.26,24.26,24.26,24.26
EURCZK,20250918,215700,24.26,24.26,24.26,24.26
EURCZK,20250918,215800,24.26,24.26,24.26,24.26
EURCZK,20250918,215900,24.26,24.26,24.26,24.26
EURCZK,20250918,220000,24.26,24.26,24.26,24.26
EURCZK,20250918,220100,24.26,24.26,24.26,24.26
EURCZK,20250918,220200,24.26,24.26,24.26,24.26
EURCZK,20250918,220300,24.26,24.26,24.26,24.26
EURCZK,20250918,220400,24.26,24.26,24.26,24.26
EURCZK,20250918,220500,24.26,24.26,24.26,24.26
EURCZK,20250918,220600,24.26,24.26,24.26,24.26
EURCZK,20250918,220700,24.26,24.26,24.26,24.26
EURCZK,20250918,220800,24.26,24.26,24.26,24.26
EURCZK,20250918,220900,24.26,24.26,24.26,24.26
EURCZK,20250918,221000,24.26,24.26,24.26,24.26
EURCZK,20250918,221100,24.26,24.26,24.26,24.26
EURCZK,20250918,221200,24.26,24.26,24.26,24.26
EURCZK,20250918,221300,24.26,24.26,24.26,24.26
EURCZK,20250918,221400,24.26,24.26,24.26,24.26
EURCZK,20250918,221500,24.26,24.26,24.26,24.26
EURCZK,20250918,221600,24.26,24.26,24.26,24.26
EURCZK,20250918,221700,24.26,24.26,24.26,24.26
EURCZK,20250918,221800,24.26,24.26,24.26,24.26
EURCZK,20250918,221900,24.26,24.26,24.26,24.26
EURCZK,20250918,222000,24.26,24.26,24.26,24.26
EURCZK,20250918,222100,24.26,24.26,24.26,24.26
EURCZK,20250918,222200,24.26,24.26,24.26,24.26
EURCZK,20250918,222300,24.26,24.26,24.26,24.26
EURCZK,20250918,222400,24.26,24.26,24.26,24.26
EURCZK,20250918,222500,24.26,24.26,24.26,24.26
EURCZK,20250918,222600,24.26,24.26,24.26,24.26
EURCZK,20250918,222700,24.26,24.26,24.26,24.26
EURCZK,20250918,222800,24.26,24.26,24.26,24.26
EURCZK,20250918,222900,24.26,24.26,24.26,24.26
EURCZK,20250918,223000,24.26,24.26,24.26,24.26
EURCZK,20250918,223100,24.26,24.26,24.26,24.26
EURCZK,20250918,223200,24.26,24.26,24.26,24.26
EURCZK,20250918,223300,24.26,24.26,24.26,24.26
EURCZK,20250918,223400,24.26,24.26,24.26,24.26
EURCZK,20250918,223500,24.26,24.26,24.26,24.26
EURCZK,20250918,223600,24.26,24.26,24.26,24.26
EURCZK,20250918,223700,24.26,24.26,24.26,24.26
EURCZK,20250918,223800,24.26,24.26,24.26,24.26
EURCZK,20250918,223900,24.27,24.27,24.26,24.26
EURCZK,20250918,224000,24.26,24.26,24.26,24.26
EURCZK,20250918,224100,24.26,24.26,24.26,24.26
EURCZK,20250918,224200,24.26,24.26,24.26,24.26
EURCZK,20250918,224300,24.26,24.26,24.26,24.26
EURCZK,20250918,224400,24.26,24.26,24.26,24.26
EURCZK,20250918,224500,24.26,24.27,24.26,24.27
EURCZK,20250918,224600,24.26,24.26,24.26,24.26
EURCZK,20250918,224700,24.26,24.26,24.26,24.26
EURCZK,20250918,224800,24.26,24.26,24.26,24.26
EURCZK,20250918,224900,24.26,24.26,24.26,24.26
EURCZK,20250918,225000,24.26,24.26,24.26,24.26
EURCZK,20250918,225100,24.26,24.26,24.26,24.26
EURCZK,20250918,225200,24.26,24.26,24.26,24.26
EURCZK,20250918,225300,24.26,24.26,24.26,24.26
EURCZK,20250918,225400,24.26,24.26,24.26,24.26
EURCZK,20250918,225500,24.26,24.26,24.26,24.26
EURCZK,20250918,225600,24.26,24.28,24.26,24.28
EURCZK,20250918,225700,24.28,24.28,24.28,24.28
EURCZK,20250918,225800,24.28,24.28,24.28,24.28
EURCZK,20250918,225900,24.28,24.28,24.28,24.28
EURCZK,20250918,230000,24.28,24.28,24.28,24.28
EURCZK,20250918,230100,24.28,24.28,24.28,24.28
EURCZK,20250918,230200,24.28,24.28,24.28,24.28
EURCZK,20250918,230300,24.28,24.28,24.28,24.28
EURCZK,20250918,230400,24.28,24.28,24.28,24.28
EURCZK,20250918,230500,24.28,24.28,24.28,24.28
EURCZK,20250918,230600,24.28,24.28,24.28,24.28
EURCZK,20250918,230700,24.28,24.28,24.28,24.28
EURCZK,20250918,230800,24.28,24.28,24.28,24.28
EURCZK,20250918,230900,24.28,24.28,24.28,24.28
EURCZK,20250918,231000,24.29,24.29,24.29,24.29
EURCZK,20250918,231100,24.29,24.29,24.28,24.29
EURCZK,20250918,231200,24.29,24.29,24.29,24.29
EURCZK,20250918,231300,24.29,24.29,24.29,24.29
EURCZK,20250918,231400,24.29,24.29,24.29,24.29
EURCZK,20250918,231500,24.29,24.29,24.29,24.29
EURCZK,20250918,231600,24.29,24.29,24.29,24.29
EURCZK,20250918,231700,24.29,24.29,24.29,24.29
EURCZK,20250918,231800,24.29,24.29,24.29,24.29
EURCZK,20250918,231900,24.29,24.29,24.29,24.29
EURCZK,20250918,232000,24.29,24.29,24.29,24.29
EURCZK,20250918,232100,24.29,24.29,24.29,24.29
EURCZK,20250918,232200,24.29,24.29,24.29,24.29
EURCZK,20250918,232300,24.29,24.29,24.29,24.29
EURCZK,20250918,232400,24.29,24.29,24.29,24.29
EURCZK,20250918,232500,24.29,24.29,24.29,24.29
EURCZK,20250918,232600,24.29,24.29,24.29,24.29
EURCZK,20250918,232700,24.29,24.30,24.29,24.30
EURCZK,20250918,232800,24.30,24.30,24.30,24.30
EURCZK,20250918,232900,24.30,24.30,24.30,24.30
EURCZK,20250918,233000,24.30,24.30,24.30,24.30
EURCZK,20250918,233100,24.30,24.30,24.30,24.30
EURCZK,20250918,233200,24.30,24.30,24.30,24.30
EURCZK,20250918,233300,24.30,24.30,24.30,24.30
EURCZK,20250918,233400,24.29,24.30,24.29,24.30
EURCZK,20250918,233500,24.29,24.30,24.29,24.29
EURCZK,20250918,233600,24.30,24.30,24.29,24.29
EURCZK,20250918,233700,24.29,24.29,24.29,24.29
EURCZK,20250918,233800,24.29,24.29,24.29,24.29
EURCZK,20250918,233900,24.29,24.29,24.29,24.29
EURCZK,20250918,234000,24.29,24.29,24.29,24.29
EURCZK,20250918,234100,24.29,24.29,24.29,24.29
EURCZK,20250918,234200,24.29,24.29,24.29,24.29
EURCZK,20250918,234300,24.29,24.29,24.29,24.29
EURCZK,20250918,234400,24.29,24.29,24.29,24.29
EURCZK,20250918,234500,24.29,24.29,24.29,24.29
EURCZK,20250918,234600,24.29,24.29,24.29,24.29
EURCZK,20250918,234700,24.29,24.29,24.29,24.29
EURCZK,20250918,234800,24.29,24.29,24.29,24.29
EURCZK,20250918,234900,24.29,24.29,24.29,24.29
EURCZK,20250918,235000,24.29,24.29,24.29,24.29
EURCZK,20250918,235100,24.30,24.30,24.30,24.30
EURCZK,20250918,235200,24.29,24.29,24.29,24.29
EURCZK,20250918,235300,24.29,24.29,24.29,24.29
EURCZK,20250918,235400,24.29,24.29,24.29,24.29
EURCZK,20250918,235500,24.29,24.29,24.29,24.29
EURCZK,20250918,235600,24.29,24.29,24.28,24.29
EURCZK,20250918,235700,24.29,24.29,24.29,24.29
EURCZK,20250918,235800,24.29,24.29,24.29,24.29
EURCZK,20250918,235900,24.29,24.29,24.29,24.29
EURCZK,20250919,000000,24.29,24.29,24.29,24.29
EURHUF,20250918,000100,389.7,389.9,389.7,389.8
EURHUF,20250918,000200,389.7,389.8,389.7,389.8
EURHUF,20250918,000300,389.7,389.7,389.7,389.7
EURHUF,20250918,000400,389.7,389.7,389.5,389.5
EURHUF,20250918,000500,389.6,389.7,389.6,389.7
EURHUF,20250918,000600,389.6,389.7,389.6,389.7
EURHUF,20250918,000700,389.7,389.7,389.7,389.7
EURHUF,20250918,000800,389.8,389.8,389.7,389.7
EURHUF,20250918,000900,389.8,389.8,389.8,389.8
EURHUF,20250918,001000,389.8,389.8,389.8,389.8
EURHUF,20250918,001100,389.8,389.8,389.8,389.8
EURHUF,20250918,001200,389.8,389.8,389.8,389.8
EURHUF,20250918,001300,389.8,389.8,389.8,389.8
EURHUF,20250918,001400,389.7,389.7,389.7,389.7
EURHUF,20250918,001500,389.8,389.8,389.8,389.8
EURHUF,20250918,001600,389.8,389.8,389.8,389.8
EURHUF,20250918,001700,389.8,389.8,389.8,389.8
EURHUF,20250918,001800,389.8,389.8,389.7,389.7
EURHUF,20250918,001900,389.8,389.8,389.8,389.8
EURHUF,20250918,002000,389.8,389.8,389.7,389.8
EURHUF,20250918,002100,389.7,389.8,389.6,389.8
EURHUF,20250918,002200,389.8,389.8,389.8,389.8
EURHUF,20250918,002300,389.8,389.8,389.8,389.8
EURHUF,20250918,002400,389.7,389.8,389.7,389.7
EURHUF,20250918,002500,389.8,389.8,389.8,389.8
EURHUF,20250918,002600,389.8,389.8,389.8,389.8
EURHUF,20250918,002700,389.8,389.9,389.8,389.8
EURHUF,20250918,002800,389.8,389.8,389.8,389.8
EURHUF,20250918,002900,389.8,389.8,389.8,389.8
EURHUF,20250918,003000,389.7,389.8,389.7,389.8
EURHUF,20250918,003100,389.7,389.8,389.7,389.8
EURHUF,20250918,003200,389.7,389.8,389.7,389.8
EURHUF,20250918,003300,389.8,389.8,389.8,389.8
EURHUF,20250918,003400,389.8,389.8,389.8,389.8
EURHUF,20250918,003500,389.8,389.8,389.8,389.8
EURHUF,20250918,003600,389.8,389.8,389.8,389.8
EURHUF,20250918,003700,389.8,389.8,389.8,389.8
EURHUF,20250918,003800,389.8,389.8,389.8,389.8
EURHUF,20250918,003900,389.8,389.8,389.8,389.8
EURHUF,20250918,004000,389.7,389.8,389.7,389.8
EURHUF,20250918,004100,389.8,389.8,389.8,389.8
EURHUF,20250918,004200,389.8,389.8,389.8,389.8
EURHUF,20250918,004300,389.8,389.8,389.8,389.8
EURHUF,20250918,004400,389.8,389.8,389.7,389.7
EURHUF,20250918,004500,389.8,389.8,389.7,389.7
EURHUF,20250918,004600,389.8,389.8,389.8,389.8
EURHUF,20250918,004700,389.8,389.8,389.8,389.8
EURHUF,20250918,004800,389.8,389.8,389.8,389.8
EURHUF,20250918,004900,389.8,389.8,389.8,389.8
EURHUF,20250918,005000,389.8,389.8,389.8,389.8
EURHUF,20250918,005100,389.8,389.8,389.7,389.8
EURHUF,20250918,005200,389.7,389.8,389.7,389.7
EURHUF,20250918,005300,389.8,389.8,389.7,389.8
EURHUF,20250918,005400,389.8,389.8,389.8,389.8
EURHUF,20250918,005500,389.8,389.8,389.8,389.8
EURHUF,20250918,005600,389.8,389.8,389.8,389.8
EURHUF,20250918,005700,389.8,389.8,389.7,389.7
EURHUF,20250918,005800,389.8,389.8,389.8,389.8
EURHUF,20250918,005900,389.8,389.8,389.8,389.8
EURHUF,20250918,010000,389.7,389.8,389.7,389.8
EURHUF,20250918,010100,389.9,389.9,389.8,389.9
EURHUF,20250918,010200,389.8,389.8,389.8,389.8
EURHUF,20250918,010300,389.8,389.8,389.8,389.8
EURHUF,20250918,010400,389.9,389.9,389.8,389.8
EURHUF,20250918,010500,389.7,389.7,389.7,389.7
EURHUF,20250918,010600,389.8,389.8,389.8,389.8
EURHUF,20250918,010700,389.8,389.9,389.8,389.8
EURHUF,20250918,010800,389.8,389.8,389.8,389.8
EURHUF,20250918,010900,389.8,389.8,389.8,389.8
EURHUF,20250918,011000,389.8,389.8,389.8,389.8
EURHUF,20250918,011100,389.7,389.8,389.6,389.8
EURHUF,20250918,011200,389.7,389.9,389.7,389.9
EURHUF,20250918,011300,389.8,389.9,389.7,389.7
EURHUF,20250918,011400,389.8,389.8,389.8,389.8
EURHUF,20250918,011500,389.8,389.8,389.8,389.8
EURHUF,20250918,011600,389.7,389.9,389.7,389.8
EURHUF,20250918,011700,389.8,389.8,389.8,389.8
EURHUF,20250918,011800,389.7,389.7,389.7,389.7
EURHUF,20250918,011900,389.6,389.8,389.6,389.8
EURHUF,20250918,012000,389.8,389.8,389.8,389.8
EURHUF,20250918,012100,389.7,389.7,389.6,389.6
EURHUF,20250918,012200,389.7,389.8,389.7,389.8
EURHUF,20250918,012300,389.8,389.8,389.8,389.8
EURHUF,20250918,012400,389.8,389.8,389.7,389.7
EURHUF,20250918,012500,389.7,389.7,389.7,389.7
EURHUF,20250918,012600,389.6,389.6,389.6,389.6
EURHUF,20250918,012700,389.7,389.7,389.6,389.6
EURHUF,20250918,012800,389.7,389.7,389.5,389.6
EURHUF,20250918,012900,389.7,389.7,389.6,389.6
EURHUF,20250918,013000,389.6,389.6,389.6,389.6
EURHUF,20250918,013100,389.7,389.7,389.6,389.7
EURHUF,20250918,013200,389.6,389.7,389.6,389.6
EURHUF,20250918,013300,389.7,389.7,389.6,389.7
EURHUF,20250918,013400,389.6,389.7,389.6,389.7
EURHUF,20250918,013500,389.7,389.7,389.7,389.7
EURHUF,20250918,013600,389.6,389.7,389.6,389.7
EURHUF,20250918,013700,389.7,389.7,389.7,389.7
EURHUF,20250918,013800,389.6,389.7,389.6,389.6
EURHUF,20250918,013900,389.5,389.7,389.5,389.7
EURHUF,20250918,014000,389.6,389.7,389.6,389.6
EURHUF,20250918,014100,389.5,389.6,389.5,389.6
EURHUF,20250918,014200,389.7,389.7,389.7,389.7
EURHUF,20250918,014300,389.7,389.7,389.7,389.7
EURHUF,20250918,014400,389.6,389.7,389.6,389.6
EURHUF,20250918,014500,389.7,389.7,389.6,389.7
EURHUF,20250918,014600,389.7,389.8,389.7,389.7
EURHUF,20250918,014700,389.6,389.7,389.6,389.7
EURHUF,20250918,014800,389.7,389.7,389.6,389.6
EURHUF,20250918,014900,389.7,389.7,389.6,389.7
EURHUF,20250918,015000,389.8,389.8,389.8,389.8
EURHUF,20250918,015100,389.8,389.8,389.7,389.8
EURHUF,20250918,015200,389.8,389.8,389.8,389.8
EURHUF,20250918,015300,389.9,389.9,389.7,389.9
EURHUF,20250918,015400,389.9,389.9,389.9,389.9
EURHUF,20250918,015500,389.8,389.9,389.8,389.9
EURHUF,20250918,015600,389.8,389.8,389.8,389.8
EURHUF,20250918,015700,389.7,389.8,389.7,389.7
EURHUF,20250918,015800,389.7,389.7,389.7,389.7
EURHUF,20250918,015900,389.7,389.7,389.7,389.7
EURHUF,20250918,020000,389.7,389.7,389.7,389.7
EURHUF,20250918,020100,389.8,389.9,389.8,389.9
EURHUF,20250918,020200,389.9,389.9,389.9,389.9
EURHUF,20250918,020300,389.8,389.8,389.8,389.8
EURHUF,20250918,020400,389.8,389.8,389.8,389.8
EURHUF,20250918,020500,389.8,389.9,389.8,389.8
EURHUF,20250918,020600,389.8,389.8,389.8,389.8
EURHUF,20250918,020700,389.9,389.9,389.9,389.9
EURHUF,20250918,020800,389.9,390.0,389.9,389.9
EURHUF,20250918,020900,389.9,389.9,389.9,389.9
EURHUF,20250918,021000,389.9,389.9,389.9,389.9
EURHUF,20250918,021100,389.9,389.9,389.9,389.9
EURHUF,20250918,021200,390.0,390.0,390.0,390.0
EURHUF,20250918,021300,390.1,390.1,390.1,390.1
EURHUF,20250918,021400,390.1,390.1,390.0,390.0
EURHUF,20250918,021500,390.0,390.0,390.0,390.0
EURHUF,20250918,021600,390.0,390.0,390.0,390.0
EURHUF,20250918,021700,390.0,390.0,390.0,390.0
EURHUF,20250918,021800,390.0,390.0,390.0,390.0
EURHUF,20250918,021900,390.0,390.0,390.0,390.0
EURHUF,20250918,022000,390.0,390.0,390.0,390.0
EURHUF,20250918,022100,390.0,390.0,390.0,390.0
EURHUF,20250918,022200,390.0,390.0,390.0,390.0
EURHUF,20250918,022300,390.0,390.0,390.0,390.0
EURHUF,20250918,022400,390.1,390.1,390.1,390.1
EURHUF,20250918,022500,390.1,390.1,390.0,390.0
EURHUF,20250918,022600,390.0,390.0,390.0,390.0
EURHUF,20250918,022700,390.0,390.0,390.0,390.0
EURHUF,20250918,022800,389.9,389.9,389.9,389.9
EURHUF,20250918,022900,390.0,390.0,389.9,390.0
EURHUF,20250918,023000,389.9,389.9,389.9,389.9
EURHUF,20250918,023100,390.0,390.0,390.0,390.0
EURHUF,20250918,023200,390.0,390.0,390.0,390.0
EURHUF,20250918,023300,390.0,390.0,390.0,390.0
EURHUF,20250918,023400,390.0,390.0,390.0,390.0
EURHUF,20250918,023500,390.0,390.1,390.0,390.1
EURHUF,20250918,023600,390.0,390.0,390.0,390.0
EURHUF,20250918,023700,390.0,390.0,390.0,390.0
EURHUF,20250918,023800,390.0,390.0,390.0,390.0
EURHUF,20250918,023900,390.0,390.0,390.0,390.0
EURHUF,20250918,024000,389.9,389.9,389.9,389.9
EURHUF,20250918,024100,389.9,390.0,389.9,390.0
EURHUF,20250918,024200,390.0,390.0,390.0,390.0
EURHUF,20250918,024300,390.0,390.0,389.9,389.9
EURHUF,20250918,024400,389.9,389.9,389.9,389.9
EURHUF,20250918,024500,389.9,390.0,389.9,390.0
EURHUF,20250918,024600,390.0,390.0,390.0,390.0
EURHUF,20250918,024700,390.0,390.0,390.0,390.0
EURHUF,20250918,024800,390.0,390.1,390.0,390.1
EURHUF,20250918,024900,390.0,390.1,390.0,390.0
EURHUF,20250918,025000,390.0,390.0,390.0,390.0
EURHUF,20250918,025100,390.0,390.0,390.0,390.0
EURHUF,20250918,025200,390.0,390.0,390.0,390.0
EURHUF,20250918,025300,390.1,390.1,390.1,390.1
EURHUF,20250918,025400,390.0,390.1,390.0,390.0
EURHUF,20250918,025500,390.1,390.1,390.0,390.0
EURHUF,20250918,025600,390.0,390.0,390.0,390.0
EURHUF,20250918,025700,390.0,390.0,390.0,390.0
EURHUF,20250918,025800,390.0,390.0,390.0,390.0
EURHUF,20250918,025900,390.0,390.0,390.0,390.0
EURHUF,20250918,030000,390.0,390.0,390.0,390.0
EURHUF,20250918,030100,389.9,390.0,389.9,390.0
EURHUF,20250918,030200,389.9,389.9,389.9,389.9
EURHUF,20250918,030300,389.9,389.9,389.9,389.9
EURHUF,20250918,030400,389.9,389.9,389.9,389.9
EURHUF,20250918,030500,389.9,390.0,389.9,389.9
EURHUF,20250918,030600,389.9,390.0,389.9,389.9
EURHUF,20250918,030700,390.0,390.0,389.9,389.9
EURHUF,20250918,030800,389.9,390.0,389.9,390.0
EURHUF,20250918,030900,390.0,390.0,390.0,390.0
EURHUF,20250918,031000,390.0,390.0,390.0,390.0
EURHUF,20250918,031100,389.9,390.0,389.9,389.9
EURHUF,20250918,031200,389.9,389.9,389.9,389.9
EURHUF,20250918,031300,389.9,389.9,389.9,389.9
EURHUF,20250918,031400,390.0,390.0,389.9,389.9
EURHUF,20250918,031500,389.9,389.9,389.9,389.9
EURHUF,20250918,031600,389.9,390.0,389.9,390.0
EURHUF,20250918,031700,390.1,390.1,390.1,390.1
EURHUF,20250918,031800,390.0,390.0,390.0,390.0
EURHUF,20250918,031900,390.0,390.0,390.0,390.0
EURHUF,20250918,032000,390.0,390.0,390.0,390.0
EURHUF,20250918,032100,390.0,390.0,390.0,390.0
EURHUF,20250918,032200,390.0,390.0,389.9,389.9
EURHUF,20250918,032300,390.0,390.0,389.9,389.9
EURHUF,20250918,032400,390.0,390.0,389.9,389.9
EURHUF,20250918,032500,390.0,390.0,390.0,390.0
EURHUF,20250918,032600,390.0,390.1,390.0,390.0
EURHUF,20250918,032700,390.1,390.1,390.0,390.1
EURHUF,20250918,032800,390.1,390.1,390.0,390.0
EURHUF,20250918,032900,389.9,389.9,389.9,389.9
EURHUF,20250918,033000,389.9,390.0,389.9,390.0
EURHUF,20250918,033100,389.9,390.0,389.9,390.0
EURHUF,20250918,033200,389.9,390.0,389.9,390.0
EURHUF,20250918,033300,390.0,390.0,390.0,390.0
EURHUF,20250918,033400,390.1,390.1,390.1,390.1
EURHUF,20250918,033500,390.1,390.1,390.1,390.1
EURHUF,20250918,033600,390.1,390.1,390.0,390.0
EURHUF,20250918,033700,390.0,390.0,390.0,390.0
EURHUF,20250918,033800,389.9,389.9,389.9,389.9
EURHUF,20250918,033900,389.9,390.0,389.9,390.0
EURHUF,20250918,034000,390.1,390.1,390.0,390.1
EURHUF,20250918,034100,390.0,390.1,390.0,390.1
EURHUF,20250918,034200,390.1,390.1,390.1,390.1
EURHUF,20250918,034300,390.1,390.1,390.1,390.1
EURHUF,20250918,034400,390.1,390.1,390.1,390.1
EURHUF,20250918,034500,390.0,390.1,390.0,390.0
EURHUF,20250918,034600,390.0,390.0,390.0,390.0
EURHUF,20250918,034700,390.0,390.0,390.0,390.0
EURHUF,20250918,034800,390.1,390.1,390.0,390.0
EURHUF,20250918,034900,390.0,390.0,390.0,390.0
EURHUF,20250918,035000,390.0,390.0,390.0,390.0
EURHUF,20250918,035100,390.0,390.0,390.0,390.0
EURHUF,20250918,035200,390.1,390.1,390.1,390.1
EURHUF,20250918,035300,390.0,390.1,390.0,390.0
EURHUF,20250918,035400,390.1,390.2,390.1,390.1
EURHUF,20250918,035500,390.1,390.1,390.1,390.1
EURHUF,20250918,035600,390.2,390.2,390.2,390.2
EURHUF,20250918,035700,390.1,390.1,390.1,390.1
EURHUF,20250918,035800,390.2,390.2,390.2,390.2
EURHUF,20250918,035900,390.2,390.2,390.2,390.2
EURHUF,20250918,040000,390.2,390.2,390.2,390.2
EURHUF,20250918,040100,390.2,390.2,390.1,390.1
EURHUF,20250918,040200,390.1,390.1,390.1,390.1
EURHUF,20250918,040300,390.1,390.1,390.1,390.1
EURHUF,20250918,040400,390.1,390.1,390.1,390.1
EURHUF,20250918,040500,390.1,390.1,390.1,390.1
EURHUF,20250918,040600,390.1,390.1,390.1,390.1
EURHUF,20250918,040700,390.1,390.1,390.1,390.1
EURHUF,20250918,040800,390.1,390.1,390.1,390.1
EURHUF,20250918,040900,390.2,390.2,390.0,390.1
EURHUF,20250918,041000,390.0,390.0,390.0,390.0
EURHUF,20250918,041100,390.0,390.0,390.0,390.0
EURHUF,20250918,041200,390.0,390.0,390.0,390.0
EURHUF,20250918,041300,390.0,390.0,390.0,390.0
EURHUF,20250918,041400,390.0,390.0,390.0,390.0
EURHUF,20250918,041500,390.0,390.0,390.0,390.0
EURHUF,20250918,041600,390.0,390.0,390.0,390.0
EURHUF,20250918,041700,390.0,390.0,390.0,390.0
EURHUF,20250918,041800,390.0,390.1,390.0,390.1
EURHUF,20250918,041900,390.0,390.0,390.0,390.0
EURHUF,20250918,042000,390.0,390.0,390.0,390.0
EURHUF,20250918,042100,390.1,390.1,390.0,390.0
EURHUF,20250918,042200,389.9,390.0,389.9,390.0
EURHUF,20250918,042300,390.0,390.0,389.9,389.9
EURHUF,20250918,042400,390.0,390.0,390.0,390.0
EURHUF,20250918,042500,390.0,390.0,389.9,389.9
EURHUF,20250918,042600,389.9,390.0,389.9,390.0
EURHUF,20250918,042700,389.9,390.0,389.9,389.9
EURHUF,20250918,042800,389.9,390.0,389.9,390.0
EURHUF,20250918,042900,389.9,389.9,389.9,389.9
EURHUF,20250918,043000,389.9,389.9,389.9,389.9
EURHUF,20250918,043100,390.0,390.0,389.9,390.0
EURHUF,20250918,043200,389.9,389.9,389.9,389.9
EURHUF,20250918,043300,389.9,389.9,389.9,389.9
EURHUF,20250918,043400,389.9,389.9,389.9,389.9
EURHUF,20250918,043500,389.9,389.9,389.9,389.9
EURHUF,20250918,043600,389.9,389.9,389.9,389.9
EURHUF,20250918,043700,389.9,389.9,389.9,389.9
EURHUF,20250918,043800,389.9,389.9,389.9,389.9
EURHUF,20250918,043900,389.9,389.9,389.9,389.9
EURHUF,20250918,044000,389.9,389.9,389.9,389.9
EURHUF,20250918,044100,389.9,389.9,389.9,389.9
EURHUF,20250918,044200,389.9,389.9,389.9,389.9
EURHUF,20250918,044300,389.9,389.9,389.9,389.9
EURHUF,20250918,044400,389.9,390.0,389.9,390.0
EURHUF,20250918,044500,390.0,390.0,390.0,390.0
EURHUF,20250918,044600,390.0,390.0,390.0,390.0
EURHUF,20250918,044700,390.0,390.0,390.0,390.0
EURHUF,20250918,044800,390.0,390.0,390.0,390.0
EURHUF,20250918,044900,390.0,390.1,390.0,390.1
EURHUF,20250918,045000,390.1,390.1,390.1,390.1
EURHUF,20250918,045100,390.1,390.1,390.1,390.1
EURHUF,20250918,045200,390.1,390.1,390.1,390.1
EURHUF,20250918,045300,390.1,390.1,390.1,390.1
EURHUF,20250918,045400,390.1,390.1,390.1,390.1
EURHUF,20250918,045500,390.1,390.1,390.1,390.1
EURHUF,20250918,045600,390.1,390.1,390.1,390.1
EURHUF,20250918,045700,390.1,390.1,390.1,390.1
EURHUF,20250918,045800,390.1,390.1,390.1,390.1
EURHUF,20250918,045900,390.1,390.1,390.1,390.1
EURHUF,20250918,050000,390.1,390.1,390.1,390.1
EURHUF,20250918,050100,390.1,390.1,390.0,390.0
EURHUF,20250918,050200,390.0,390.0,389.9,389.9
EURHUF,20250918,050300,389.9,389.9,389.9,389.9
EURHUF,20250918,050400,389.8,390.0,389.8,390.0
EURHUF,20250918,050500,390.0,390.0,390.0,390.0
EURHUF,20250918,050600,389.9,389.9,389.9,389.9
EURHUF,20250918,050700,389.9,389.9,389.9,389.9
EURHUF,20250918,050800,389.9,389.9,389.8,389.8
EURHUF,20250918,050900,389.9,390.0,389.9,390.0
EURHUF,20250918,051000,390.0,390.0,390.0,390.0
EURHUF,20250918,051100,390.0,390.0,390.0,390.0
EURHUF,20250918,051200,390.0,390.0,390.0,390.0
EURHUF,20250918,051300,390.0,390.0,390.0,390.0
EURHUF,20250918,051400,390.0,390.0,390.0,390.0
EURHUF,20250918,051500,390.0,390.0,390.0,390.0
EURHUF,20250918,051600,390.0,390.0,390.0,390.0
EURHUF,20250918,051700,390.0,390.0,390.0,390.0
EURHUF,20250918,051800,390.0,390.0,390.0,390.0
EURHUF,20250918,051900,390.0,390.0,390.0,390.0
EURHUF,20250918,052000,390.0,390.0,390.0,390.0
EURHUF,20250918,052100,390.0,390.0,390.0,390.0
EURHUF,20250918,052200,390.0,390.0,390.0,390.0
EURHUF,20250918,052300,390.0,390.0,390.0,390.0
EURHUF,20250918,052400,390.0,390.0,390.0,390.0
EURHUF,20250918,052500,390.0,390.0,390.0,390.0
EURHUF,20250918,052600,390.0,390.0,390.0,390.0
EURHUF,20250918,052700,390.0,390.0,390.0,390.0
EURHUF,20250918,052800,390.0,390.0,390.0,390.0
EURHUF,20250918,052900,390.0,390.0,390.0,390.0
EURHUF,20250918,053000,390.0,390.0,390.0,390.0
EURHUF,20250918,053100,390.0,390.0,390.0,390.0
EURHUF,20250918,053200,390.0,390.0,390.0,390.0
EURHUF,20250918,053300,390.0,390.0,390.0,390.0
EURHUF,20250918,053400,390.0,390.0,390.0,390.0
EURHUF,20250918,053500,390.0,390.0,390.0,390.0
EURHUF,20250918,053600,390.0,390.0,390.0,390.0
EURHUF,20250918,053700,390.0,390.0,390.0,390.0
EURHUF,20250918,053800,390.0,390.0,390.0,390.0
EURHUF,20250918,053900,390.0,390.0,390.0,390.0
EURHUF,20250918,054000,390.0,390.0,389.9,389.9
EURHUF,20250918,054100,389.9,389.9,389.9,389.9
EURHUF,20250918,054200,389.9,389.9,389.9,389.9
EURHUF,20250918,054300,389.9,389.9,389.9,389.9
EURHUF,20250918,054400,389.9,389.9,389.9,389.9
EURHUF,20250918,054500,389.9,389.9,389.9,389.9
EURHUF,20250918,054600,389.9,389.9,389.9,389.9
EURHUF,20250918,054700,389.9,389.9,389.9,389.9
EURHUF,20250918,054800,390.0,390.0,390.0,390.0
EURHUF,20250918,054900,390.0,390.0,390.0,390.0
EURHUF,20250918,055000,390.0,390.0,390.0,390.0
EURHUF,20250918,055100,390.1,390.1,390.1,390.1
EURHUF,20250918,055200,390.1,390.1,390.1,390.1
EURHUF,20250918,055300,390.1,390.1,390.1,390.1
EURHUF,20250918,055400,390.1,390.1,390.1,390.1
EURHUF,20250918,055500,390.1,390.2,390.1,390.1
EURHUF,20250918,055600,390.1,390.1,390.1,390.1
EURHUF,20250918,055700,390.1,390.1,390.1,390.1
EURHUF,20250918,055800,390.1,390.1,390.1,390.1
EURHUF,20250918,055900,390.2,390.2,390.1,390.1
EURHUF,20250918,060000,390.1,390.1,390.1,390.1
EURHUF,20250918,060100,390.1,390.1,390.1,390.1
EURHUF,20250918,060200,390.1,390.1,390.1,390.1
EURHUF,20250918,060300,390.1,390.1,390.0,390.0
EURHUF,20250918,060400,390.0,390.1,390.0,390.1
EURHUF,20250918,060500,390.1,390.1,390.1,390.1
EURHUF,20250918,060600,390.1,390.1,390.1,390.1
EURHUF,20250918,060700,390.1,390.1,390.1,390.1
EURHUF,20250918,060800,390.1,390.1,390.1,390.1
EURHUF,20250918,060900,390.1,390.1,390.1,390.1
EURHUF,20250918,061000,390.1,390.1,390.1,390.1
EURHUF,20250918,061100,390.1,390.1,390.1,390.1
EURHUF,20250918,061200,390.1,390.1,390.1,390.1
EURHUF,20250918,061300,390.1,390.1,390.1,390.1
EURHUF,20250918,061400,390.1,390.1,390.1,390.1
EURHUF,20250918,061500,390.1,390.1,390.1,390.1
EURHUF,20250918,061600,390.1,390.1,390.1,390.1
EURHUF,20250918,061700,390.1,390.1,390.1,390.1
EURHUF,20250918,061800,390.1,390.1,390.1,390.1
EURHUF,20250918,061900,390.1,390.1,390.1,390.1
EURHUF,20250918,062000,390.1,390.1,390.1,390.1
EURHUF,20250918,062100,390.1,390.1,390.1,390.1
EURHUF,20250918,062200,390.1,390.1,390.1,390.1
EURHUF,20250918,062300,390.1,390.1,390.1,390.1
EURHUF,20250918,062400,390.1,390.1,390.1,390.1
EURHUF,20250918,062500,390.1,390.1,390.1,390.1
EURHUF,20250918,062600,390.1,390.1,390.1,390.1
EURHUF,20250918,062700,390.0,390.1,390.0,390.1
EURHUF,20250918,062800,390.2,390.2,390.2,390.2
EURHUF,20250918,062900,390.2,390.2,390.1,390.1
EURHUF,20250918,063000,390.1,390.1,390.1,390.1
EURHUF,20250918,063100,390.1,390.1,390.1,390.1
EURHUF,20250918,063200,390.1,390.1,390.1,390.1
EURHUF,20250918,063300,390.1,390.1,390.1,390.1
EURHUF,20250918,063400,390.1,390.1,390.1,390.1
EURHUF,20250918,063500,390.0,390.1,390.0,390.1
EURHUF,20250918,063600,390.1,390.1,390.1,390.1
EURHUF,20250918,063700,390.2,390.2,390.2,390.2
EURHUF,20250918,063800,390.1,390.1,390.1,390.1
EURHUF,20250918,063900,390.1,390.1,390.1,390.1
EURHUF,20250918,064000,390.1,390.2,390.1,390.1
EURHUF,20250918,064100,390.1,390.1,390.1,390.1
EURHUF,20250918,064200,390.1,390.1,390.1,390.1
EURHUF,20250918,064300,390.1,390.1,390.1,390.1
EURHUF,20250918,064400,390.1,390.1,390.1,390.1
EURHUF,20250918,064500,390.2,390.2,390.2,390.2
EURHUF,20250918,064600,390.1,390.2,390.1,390.2
EURHUF,20250918,064700,390.1,390.2,390.1,390.2
EURHUF,20250918,064800,390.2,390.2,390.2,390.2
EURHUF,20250918,064900,390.2,390.3,390.2,390.3
EURHUF,20250918,065000,390.2,390.2,390.2,390.2
EURHUF,20250918,065100,390.2,390.2,390.2,390.2
EURHUF,20250918,065200,390.2,390.4,390.2,390.4
EURHUF,20250918,065300,390.4,390.4,390.4,390.4
EURHUF,20250918,065400,390.4,390.4,390.4,390.4
EURHUF,20250918,065500,390.4,390.4,390.4,390.4
EURHUF,20250918,065600,390.4,390.4,390.4,390.4
EURHUF,20250918,065700,390.3,390.3,390.3,390.3
EURHUF,20250918,065800,390.4,390.4,390.3,390.4
EURHUF,20250918,065900,390.4,390.4,390.4,390.4
EURHUF,20250918,070000,390.4,390.4,390.4,390.4
EURHUF,20250918,070100,390.3,390.4,390.3,390.4
EURHUF,20250918,070200,390.3,390.3,390.3,390.3
EURHUF,20250918,070300,390.4,390.4,390.4,390.4
EURHUF,20250918,070400,390.4,390.4,390.3,390.3
EURHUF,20250918,070500,390.4,390.4,390.4,390.4
EURHUF,20250918,070600,390.4,390.4,390.4,390.4
EURHUF,20250918,070700,390.4,390.4,390.3,390.3
EURHUF,20250918,070800,390.3,390.3,390.3,390.3
EURHUF,20250918,070900,390.3,390.3,390.3,390.3
EURHUF,20250918,071000,390.3,390.3,390.3,390.3
EURHUF,20250918,071100,390.4,390.4,390.4,390.4
EURHUF,20250918,071200,390.4,390.4,390.4,390.4
EURHUF,20250918,071300,390.4,390.4,390.4,390.4
EURHUF,20250918,071400,390.3,390.3,390.3,390.3
EURHUF,20250918,071500,390.3,390.3,390.3,390.3
EURHUF,20250918,071600,390.3,390.4,390.3,390.4
EURHUF,20250918,071700,390.4,390.4,390.4,390.4
EURHUF,20250918,071800,390.4,390.4,390.4,390.4
EURHUF,20250918,071900,390.4,390.4,390.4,390.4
EURHUF,20250918,072000,390.4,390.4,390.4,390.4
EURHUF,20250918,072100,390.4,390.4,390.4,390.4
EURHUF,20250918,072200,390.4,390.4,390.4,390.4
EURHUF,20250918,072300,390.4,390.4,390.4,390.4
EURHUF,20250918,072400,390.4,390.4,390.4,390.4
EURHUF,20250918,072500,390.4,390.4,390.4,390.4
EURHUF,20250918,072600,390.4,390.4,390.4,390.4
EURHUF,20250918,072700,390.4,390.4,390.4,390.4
EURHUF,20250918,072800,390.4,390.4,390.4,390.4
EURHUF,20250918,072900,390.3,390.4,390.3,390.4
EURHUF,20250918,073000,390.4,390.4,390.4,390.4
EURHUF,20250918,073100,390.4,390.4,390.4,390.4
EURHUF,20250918,073200,390.4,390.5,390.4,390.4
EURHUF,20250918,073300,390.4,390.4,390.4,390.4
EURHUF,20250918,073400,390.4,390.4,390.4,390.4
EURHUF,20250918,073500,390.4,390.4,390.4,390.4
EURHUF,20250918,073600,390.4,390.4,390.4,390.4
EURHUF,20250918,073700,390.4,390.4,390.4,390.4
EURHUF,20250918,073800,390.4,390.4,390.4,390.4
EURHUF,20250918,073900,390.4,390.4,390.4,390.4
EURHUF,20250918,074000,390.4,390.4,390.4,390.4
EURHUF,20250918,074100,390.4,390.4,390.4,390.4
EURHUF,20250918,074200,390.3,390.3,390.3,390.3
EURHUF,20250918,074300,390.3,390.3,390.3,390.3
EURHUF,20250918,074400,390.3,390.3,390.3,390.3
EURHUF,20250918,074500,390.4,390.6,390.4,390.5
EURHUF,20250918,074600,390.5,390.5,390.5,390.5
EURHUF,20250918,074700,390.5,390.5,390.5,390.5
EURHUF,20250918,074800,390.5,390.5,390.4,390.4
EURHUF,20250918,074900,390.5,390.6,390.5,390.5
EURHUF,20250918,075000,390.6,390.6,390.6,390.6
EURHUF,20250918,075100,390.6,390.6,390.6,390.6
EURHUF,20250918,075200,390.6,390.6,390.6,390.6
EURHUF,20250918,075300,390.6,390.6,390.6,390.6
EURHUF,20250918,075400,390.5,390.5,390.5,390.5
EURHUF,20250918,075500,390.5,390.6,390.5,390.6
EURHUF,20250918,075600,390.6,390.6,390.6,390.6
EURHUF,20250918,075700,390.5,390.5,390.4,390.4
EURHUF,20250918,075800,390.4,390.4,390.3,390.3
EURHUF,20250918,075900,390.4,390.4,390.3,390.4
EURHUF,20250918,080000,390.3,390.4,390.3,390.3
EURHUF,20250918,080100,390.3,390.3,390.3,390.3
EURHUF,20250918,080200,390.2,390.2,390.2,390.2
EURHUF,20250918,080300,390.3,390.3,390.2,390.3
EURHUF,20250918,080400,390.3,390.3,390.3,390.3
EURHUF,20250918,080500,390.3,390.3,390.3,390.3
EURHUF,20250918,080600,390.3,390.4,390.3,390.4
EURHUF,20250918,080700,390.4,390.4,390.4,390.4
EURHUF,20250918,080800,390.3,390.4,390.3,390.4
EURHUF,20250918,080900,390.4,390.4,390.4,390.4
EURHUF,20250918,081000,390.4,390.4,390.4,390.4
EURHUF,20250918,081100,390.4,390.4,390.4,390.4
EURHUF,20250918,081200,390.4,390.4,390.4,390.4
EURHUF,20250918,081300,390.5,390.5,390.5,390.5
EURHUF,20250918,081400,390.5,390.5,390.5,390.5
EURHUF,20250918,081500,390.5,390.5,390.5,390.5
EURHUF,20250918,081600,390.4,390.5,390.4,390.5
EURHUF,20250918,081700,390.4,390.4,390.2,390.2
EURHUF,20250918,081800,390.1,390.1,390.1,390.1
EURHUF,20250918,081900,390.1,390.1,390.1,390.1
EURHUF,20250918,082000,390.1,390.2,390.1,390.2
EURHUF,20250918,082100,390.3,390.3,390.1,390.1
EURHUF,20250918,082200,390.1,390.1,390.1,390.1
EURHUF,20250918,082300,390.2,390.2,390.2,390.2
EURHUF,20250918,082400,390.2,390.2,390.2,390.2
EURHUF,20250918,082500,390.2,390.2,390.2,390.2
EURHUF,20250918,082600,390.2,390.2,390.1,390.1
EURHUF,20250918,082700,390.1,390.1,390.0,390.0
EURHUF,20250918,082800,390.0,390.0,390.0,390.0
EURHUF,20250918,082900,390.0,390.0,390.0,390.0
EURHUF,20250918,083000,390.0,390.0,390.0,390.0
EURHUF,20250918,083100,390.0,390.0,390.0,390.0
EURHUF,20250918,083200,390.0,390.0,390.0,390.0
EURHUF,20250918,083300,390.0,390.0,390.0,390.0
EURHUF,20250918,083400,389.9,390.0,389.9,390.0
EURHUF,20250918,083500,390.0,390.0,390.0,390.0
EURHUF,20250918,083600,390.0,390.0,390.0,390.0
EURHUF,20250918,083700,390.0,390.0,390.0,390.0
EURHUF,20250918,083800,390.0,390.0,390.0,390.0
EURHUF,20250918,083900,390.0,390.0,390.0,390.0
EURHUF,20250918,084000,389.9,390.1,389.9,390.1
EURHUF,20250918,084100,390.0,390.0,390.0,390.0
EURHUF,20250918,084200,390.1,390.1,390.0,390.0
EURHUF,20250918,084300,390.0,390.0,390.0,390.0
EURHUF,20250918,084400,390.0,390.0,390.0,390.0
EURHUF,20250918,084500,390.0,390.0,389.9,389.9
EURHUF,20250918,084600,389.9,389.9,389.9,389.9
EURHUF,20250918,084700,389.8,389.9,389.8,389.8
EURHUF,20250918,084800,389.8,389.8,389.8,389.8
EURHUF,20250918,084900,389.9,389.9,389.8,389.9
EURHUF,20250918,085000,390.0,390.0,390.0,390.0
EURHUF,20250918,085100,390.0,390.0,390.0,390.0
EURHUF,20250918,085200,390.0,390.0,390.0,390.0
EURHUF,20250918,085300,390.0,390.0,390.0,390.0
EURHUF,20250918,085400,390.0,390.0,390.0,390.0
EURHUF,20250918,085500,389.9,389.9,389.8,389.8
EURHUF,20250918,085600,389.8,389.8,389.7,389.7
EURHUF,20250918,085700,389.7,389.7,389.7,389.7
EURHUF,20250918,085800,389.6,389.7,389.6,389.7
EURHUF,20250918,085900,389.7,389.7,389.7,389.7
EURHUF,20250918,090000,389.7,389.7,389.7,389.7
EURHUF,20250918,090100,389.6,389.6,389.6,389.6
EURHUF,20250918,090200,389.5,389.5,389.5,389.5
EURHUF,20250918,090300,389.6,389.6,389.6,389.6
EURHUF,20250918,090400,389.6,389.7,389.6,389.6
EURHUF,20250918,090500,389.7,389.7,389.6,389.6
EURHUF,20250918,090600,389.5,389.5,389.4,389.4
EURHUF,20250918,090700,389.4,389.4,389.4,389.4
EURHUF,20250918,090800,389.4,389.4,389.4,389.4
EURHUF,20250918,090900,389.4,389.5,389.4,389.5
EURHUF,20250918,091000,389.4,389.6,389.4,389.5
EURHUF,20250918,091100,389.4,389.5,389.4,389.5
EURHUF,20250918,091200,389.4,389.5,389.4,389.4
EURHUF,20250918,091300,389.5,389.5,389.5,389.5
EURHUF,20250918,091400,389.4,389.5,389.4,389.5
EURHUF,20250918,091500,389.5,389.5,389.4,389.4
EURHUF,20250918,091600,389.5,389.5,389.4,389.4
EURHUF,20250918,091700,389.5,389.5,389.4,389.5
EURHUF,20250918,091800,389.4,389.4,389.3,389.3
EURHUF,20250918,091900,389.3,389.3,389.3,389.3
EURHUF,20250918,092000,389.3,389.7,389.3,389.6
EURHUF,20250918,092100,389.6,389.6,389.6,389.6
EURHUF,20250918,092200,389.6,389.6,389.6,389.6
EURHUF,20250918,092300,389.6,389.6,389.6,389.6
EURHUF,20250918,092400,389.6,389.6,389.6,389.6
EURHUF,20250918,092500,389.7,389.7,389.6,389.6
EURHUF,20250918,092600,389.7,389.7,389.6,389.6
EURHUF,20250918,092700,389.6,389.6,389.6,389.6
EURHUF,20250918,092800,389.6,389.6,389.6,389.6
EURHUF,20250918,092900,389.6,389.6,389.6,389.6
EURHUF,20250918,093000,389.6,389.7,389.6,389.7
EURHUF,20250918,093100,389.6,389.6,389.5,389.5
EURHUF,20250918,093200,389.5,389.5,389.5,389.5
EURHUF,20250918,093300,389.6,389.6,389.5,389.5
EURHUF,20250918,093400,389.5,389.5,389.5,389.5
EURHUF,20250918,093500,389.6,389.6,389.6,389.6
EURHUF,20250918,093600,389.6,389.6,389.5,389.5
EURHUF,20250918,093700,389.5,389.5,389.5,389.5
EURHUF,20250918,093800,389.5,389.5,389.5,389.5
EURHUF,20250918,093900,389.5,389.5,389.5,389.5
EURHUF,20250918,094000,389.4,389.5,389.4,389.4
EURHUF,20250918,094100,389.5,389.5,389.4,389.4
EURHUF,20250918,094200,389.3,389.3,389.3,389.3
EURHUF,20250918,094300,389.3,389.3,389.2,389.2
EURHUF,20250918,094400,389.3,389.3,389.3,389.3
EURHUF,20250918,094500,389.3,389.3,389.3,389.3
EURHUF,20250918,094600,389.3,389.3,389.3,389.3
EURHUF,20250918,094700,389.4,389.4,389.3,389.3
EURHUF,20250918,094800,389.4,389.4,389.3,389.4
EURHUF,20250918,094900,389.5,389.5,389.5,389.5
EURHUF,20250918,095000,389.5,389.5,389.4,389.4
EURHUF,20250918,095100,389.3,389.4,389.2,389.2
EURHUF,20250918,095200,389.2,389.2,389.1,389.2
EURHUF,20250918,095300,389.2,389.2,389.2,389.2
EURHUF,20250918,095400,389.1,389.1,389.0,389.0
EURHUF,20250918,095500,389.0,389.0,389.0,389.0
EURHUF,20250918,095600,388.9,389.0,388.9,388.9
EURHUF,20250918,095700,388.8,388.8,388.7,388.7
EURHUF,20250918,095800,388.8,388.8,388.6,388.6
EURHUF,20250918,095900,388.7,388.8,388.7,388.8
EURHUF,20250918,100000,388.7,388.8,388.7,388.8
EURHUF,20250918,100100,388.7,388.8,388.7,388.7
EURHUF,20250918,100200,388.8,388.8,388.8,388.8
EURHUF,20250918,100300,388.8,388.8,388.8,388.8
EURHUF,20250918,100400,388.6,388.7,388.6,388.7
EURHUF,20250918,100500,388.7,388.7,388.6,388.6
EURHUF,20250918,100600,388.7,388.7,388.6,388.6
EURHUF,20250918,100700,388.7,388.7,388.6,388.6
EURHUF,20250918,100800,388.5,388.7,388.5,388.7
EURHUF,20250918,100900,388.6,388.7,388.6,388.7
EURHUF,20250918,101000,388.6,388.6,388.6,388.6
EURHUF,20250918,101100,388.7,388.7,388.6,388.7
EURHUF,20250918,101200,388.7,388.7,388.7,388.7
EURHUF,20250918,101300,388.6,388.7,388.6,388.7
EURHUF,20250918,101400,388.7,388.8,388.7,388.8
EURHUF,20250918,101500,388.8,388.8,388.8,388.8
EURHUF,20250918,101600,388.8,388.8,388.7,388.7
EURHUF,20250918,101700,388.8,388.8,388.8,388.8
EURHUF,20250918,101800,388.8,388.9,388.8,388.9
EURHUF,20250918,101900,388.9,388.9,388.8,388.8
EURHUF,20250918,102000,388.9,388.9,388.9,388.9
EURHUF,20250918,102100,388.9,389.0,388.8,388.9
EURHUF,20250918,102200,388.8,388.8,388.8,388.8
EURHUF,20250918,102300,388.9,388.9,388.8,388.9
EURHUF,20250918,102400,388.8,388.9,388.8,388.9
EURHUF,20250918,102500,388.8,388.8,388.7,388.7
EURHUF,20250918,102600,388.7,388.7,388.7,388.7
EURHUF,20250918,102700,388.6,388.6,388.6,388.6
EURHUF,20250918,102800,388.6,388.6,388.6,388.6
EURHUF,20250918,102900,388.7,388.7,388.7,388.7
EURHUF,20250918,103000,388.7,388.8,388.7,388.8
EURHUF,20250918,103100,388.7,388.7,388.6,388.6
EURHUF,20250918,103200,388.7,388.7,388.7,388.7
EURHUF,20250918,103300,388.7,388.7,388.7,388.7
EURHUF,20250918,103400,388.7,388.7,388.6,388.6
EURHUF,20250918,103500,388.6,388.6,388.6,388.6
EURHUF,20250918,103600,388.7,388.7,388.7,388.7
EURHUF,20250918,103700,388.6,388.6,388.6,388.6
EURHUF,20250918,103800,388.6,388.6,388.4,388.4
EURHUF,20250918,103900,388.3,388.3,388.3,388.3
EURHUF,20250918,104000,388.2,388.3,388.2,388.3
EURHUF,20250918,104100,388.3,388.4,388.3,388.4
EURHUF,20250918,104200,388.3,388.4,388.3,388.3
EURHUF,20250918,104300,388.4,388.4,388.4,388.4
EURHUF,20250918,104400,388.4,388.5,388.4,388.5
EURHUF,20250918,104500,388.4,388.5,388.4,388.4
EURHUF,20250918,104600,388.4,388.4,388.4,388.4
EURHUF,20250918,104700,388.5,388.5,388.4,388.4
EURHUF,20250918,104800,388.4,388.4,388.4,388.4
EURHUF,20250918,104900,388.5,388.5,388.5,388.5
EURHUF,20250918,105000,388.5,388.5,388.5,388.5
EURHUF,20250918,105100,388.5,388.5,388.5,388.5
EURHUF,20250918,105200,388.5,388.5,388.4,388.4
EURHUF,20250918,105300,388.4,388.4,388.4,388.4
EURHUF,20250918,105400,388.4,388.4,388.4,388.4
EURHUF,20250918,105500,388.4,388.4,388.4,388.4
EURHUF,20250918,105600,388.4,388.4,388.4,388.4
EURHUF,20250918,105700,388.4,388.5,388.4,388.5
EURHUF,20250918,105800,388.4,388.4,388.4,388.4
EURHUF,20250918,105900,388.5,388.5,388.4,388.4
EURHUF,20250918,110000,388.4,388.5,388.4,388.4
EURHUF,20250918,110100,388.4,388.4,388.4,388.4
EURHUF,20250918,110200,388.3,388.3,388.3,388.3
EURHUF,20250918,110300,388.3,388.4,388.3,388.4
EURHUF,20250918,110400,388.4,388.4,388.4,388.4
EURHUF,20250918,110500,388.4,388.4,388.4,388.4
EURHUF,20250918,110600,388.4,388.4,388.4,388.4
EURHUF,20250918,110700,388.4,388.4,388.2,388.2
EURHUF,20250918,110800,388.2,388.2,388.2,388.2
EURHUF,20250918,110900,388.1,388.1,388.1,388.1
EURHUF,20250918,111000,388.1,388.1,388.1,388.1
EURHUF,20250918,111100,388.2,388.2,388.2,388.2
EURHUF,20250918,111200,388.2,388.2,388.2,388.2
EURHUF,20250918,111300,388.3,388.3,388.2,388.2
EURHUF,20250918,111400,388.3,388.3,388.3,388.3
EURHUF,20250918,111500,388.2,388.3,388.2,388.2
EURHUF,20250918,111600,388.1,388.1,388.1,388.1
EURHUF,20250918,111700,388.1,388.1,388.1,388.1
EURHUF,20250918,111800,388.1,388.2,388.1,388.2
EURHUF,20250918,111900,388.2,388.2,388.2,388.2
EURHUF,20250918,112000,388.1,388.1,388.1,388.1
EURHUF,20250918,112100,388.1,388.2,388.1,388.2
EURHUF,20250918,112200,388.1,388.1,388.1,388.1
EURHUF,20250918,112300,388.2,388.2,388.2,388.2
EURHUF,20250918,112400,388.2,388.2,388.1,388.1
EURHUF,20250918,112500,388.1,388.1,388.1,388.1
EURHUF,20250918,112600,388.1,388.1,388.1,388.1
EURHUF,20250918,112700,388.2,388.2,388.1,388.1
EURHUF,20250918,112800,388.1,388.2,388.1,388.2
EURHUF,20250918,112900,388.2,388.2,388.1,388.1
EURHUF,20250918,113000,388.0,388.0,388.0,388.0
EURHUF,20250918,113100,387.9,387.9,387.7,387.7
EURHUF,20250918,113200,387.8,387.8,387.8,387.8
EURHUF,20250918,113300,387.8,387.9,387.8,387.9
EURHUF,20250918,113400,388.0,388.0,388.0,388.0
EURHUF,20250918,113500,388.0,388.0,388.0,388.0
EURHUF,20250918,113600,388.0,388.1,388.0,388.1
EURHUF,20250918,113700,388.1,388.1,388.1,388.1
EURHUF,20250918,113800,388.2,388.2,388.1,388.2
EURHUF,20250918,113900,388.1,388.1,388.1,388.1
EURHUF,20250918,114000,388.1,388.1,388.1,388.1
EURHUF,20250918,114100,388.1,388.1,388.1,388.1
EURHUF,20250918,114200,388.1,388.1,388.1,388.1
EURHUF,20250918,114300,388.1,388.1,388.1,388.1
EURHUF,20250918,114400,388.1,388.1,388.0,388.0
EURHUF,20250918,114500,388.1,388.1,388.0,388.0
EURHUF,20250918,114600,388.0,388.0,388.0,388.0
EURHUF,20250918,114700,388.1,388.1,388.0,388.0
EURHUF,20250918,114800,388.0,388.1,388.0,388.1
EURHUF,20250918,114900,388.0,388.0,388.0,388.0
EURHUF,20250918,115000,388.0,388.0,388.0,388.0
EURHUF,20250918,115100,388.0,388.1,388.0,388.1
EURHUF,20250918,115200,388.2,388.2,388.2,388.2
EURHUF,20250918,115300,388.2,388.2,388.2,388.2
EURHUF,20250918,115400,388.2,388.2,388.2,388.2
EURHUF,20250918,115500,388.2,388.2,388.2,388.2
EURHUF,20250918,115600,388.3,388.3,388.2,388.3
EURHUF,20250918,115700,388.2,388.2,388.2,388.2
EURHUF,20250918,115800,388.3,388.4,388.3,388.4
EURHUF,20250918,115900,388.4,388.5,388.4,388.5
EURHUF,20250918,120000,388.5,388.5,388.5,388.5
EURHUF,20250918,120100,388.6,388.6,388.5,388.5
EURHUF,20250918,120200,388.4,388.4,388.4,388.4
EURHUF,20250918,120300,388.4,388.4,388.4,388.4
EURHUF,20250918,120400,388.4,388.4,388.4,388.4
EURHUF,20250918,120500,388.4,388.4,388.4,388.4
EURHUF,20250918,120600,388.4,388.4,388.4,388.4
EURHUF,20250918,120700,388.4,388.5,388.4,388.5
EURHUF,20250918,120800,388.4,388.5,388.4,388.5
EURHUF,20250918,120900,388.5,388.5,388.5,388.5
EURHUF,20250918,121000,388.5,388.5,388.5,388.5
EURHUF,20250918,121100,388.4,388.4,388.4,388.4
EURHUF,20250918,121200,388.4,388.4,388.4,388.4
EURHUF,20250918,121300,388.5,388.5,388.5,388.5
EURHUF,20250918,121400,388.5,388.5,388.5,388.5
EURHUF,20250918,121500,388.5,388.5,388.4,388.4
EURHUF,20250918,121600,388.4,388.5,388.4,388.4
EURHUF,20250918,121700,388.5,388.5,388.5,388.5
EURHUF,20250918,121800,388.5,388.5,388.5,388.5
EURHUF,20250918,121900,388.5,388.5,388.4,388.4
EURHUF,20250918,122000,388.4,388.4,388.4,388.4
EURHUF,20250918,122100,388.3,388.3,388.3,388.3
EURHUF,20250918,122200,388.3,388.3,388.3,388.3
EURHUF,20250918,122300,388.4,388.4,388.3,388.3
EURHUF,20250918,122400,388.3,388.4,388.3,388.4
EURHUF,20250918,122500,388.3,388.3,388.3,388.3
EURHUF,20250918,122600,388.3,388.3,388.3,388.3
EURHUF,20250918,122700,388.4,388.4,388.4,388.4
EURHUF,20250918,122800,388.4,388.4,388.3,388.3
EURHUF,20250918,122900,388.3,388.4,388.3,388.4
EURHUF,20250918,123000,388.4,388.4,388.3,388.3
EURHUF,20250918,123100,388.4,388.4,388.4,388.4
EURHUF,20250918,123200,388.3,388.4,388.3,388.4
EURHUF,20250918,123300,388.4,388.4,388.4,388.4
EURHUF,20250918,123400,388.5,388.5,388.4,388.4
EURHUF,20250918,123500,388.5,388.5,388.5,388.5
EURHUF,20250918,123600,388.5,388.6,388.5,388.6
EURHUF,20250918,123700,388.6,388.6,388.6,388.6
EURHUF,20250918,123800,388.6,388.6,388.6,388.6
EURHUF,20250918,123900,388.6,388.6,388.6,388.6
EURHUF,20250918,124000,388.6,388.6,388.6,388.6
EURHUF,20250918,124100,388.6,388.6,388.6,388.6
EURHUF,20250918,124200,388.6,388.6,388.6,388.6
EURHUF,20250918,124300,388.6,388.6,388.6,388.6
EURHUF,20250918,124400,388.6,388.6,388.5,388.5
EURHUF,20250918,124500,388.5,388.5,388.5,388.5
EURHUF,20250918,124600,388.6,388.6,388.6,388.6
EURHUF,20250918,124700,388.6,388.6,388.6,388.6
EURHUF,20250918,124800,388.6,388.6,388.6,388.6
EURHUF,20250918,124900,388.6,388.6,388.6,388.6
EURHUF,20250918,125000,388.6,388.6,388.6,388.6
EURHUF,20250918,125100,388.6,388.6,388.6,388.6
EURHUF,20250918,125200,388.6,388.6,388.6,388.6
EURHUF,20250918,125300,388.6,388.6,388.6,388.6
EURHUF,20250918,125400,388.6,388.6,388.5,388.5
EURHUF,20250918,125500,388.5,388.5,388.5,388.5
EURHUF,20250918,125600,388.5,388.5,388.5,388.5
EURHUF,20250918,125700,388.5,388.5,388.5,388.5
EURHUF,20250918,125800,388.5,388.5,388.5,388.5
EURHUF,20250918,125900,388.5,388.5,388.5,388.5
EURHUF,20250918,130000,388.4,388.4,388.4,388.4
EURHUF,20250918,130100,388.4,388.4,388.4,388.4
EURHUF,20250918,130200,388.4,388.4,388.3,388.3
EURHUF,20250918,130300,388.4,388.4,388.3,388.4
EURHUF,20250918,130400,388.4,388.4,388.4,388.4
EURHUF,20250918,130500,388.4,388.5,388.4,388.5
EURHUF,20250918,130600,388.4,388.4,388.4,388.4
EURHUF,20250918,130700,388.3,388.4,388.3,388.3
EURHUF,20250918,130800,388.4,388.4,388.3,388.3
EURHUF,20250918,130900,388.3,388.4,388.3,388.4
EURHUF,20250918,131000,388.4,388.4,388.4,388.4
EURHUF,20250918,131100,388.3,388.4,388.3,388.4
EURHUF,20250918,131200,388.4,388.4,388.4,388.4
EURHUF,20250918,131300,388.3,388.4,388.3,388.4
EURHUF,20250918,131400,388.4,388.4,388.4,388.4
EURHUF,20250918,131500,388.4,388.5,388.4,388.4
EURHUF,20250918,131600,388.4,388.4,388.4,388.4
EURHUF,20250918,131700,388.4,388.4,388.4,388.4
EURHUF,20250918,131800,388.4,388.4,388.4,388.4
EURHUF,20250918,131900,388.4,388.4,388.4,388.4
EURHUF,20250918,132000,388.3,388.4,388.3,388.3
EURHUF,20250918,132100,388.4,388.4,388.3,388.3
EURHUF,20250918,132200,388.3,388.4,388.3,388.4
EURHUF,20250918,132300,388.3,388.3,388.3,388.3
EURHUF,20250918,132400,388.4,388.4,388.3,388.4
EURHUF,20250918,132500,388.4,388.4,388.4,388.4
EURHUF,20250918,132600,388.4,388.4,388.4,388.4
EURHUF,20250918,132700,388.4,388.4,388.4,388.4
EURHUF,20250918,132800,388.4,388.4,388.4,388.4
EURHUF,20250918,132900,388.3,388.4,388.3,388.4
EURHUF,20250918,133000,388.4,388.4,388.4,388.4
EURHUF,20250918,133100,388.3,388.3,388.3,388.3
EURHUF,20250918,133200,388.3,388.4,388.3,388.4
EURHUF,20250918,133300,388.3,388.3,388.3,388.3
EURHUF,20250918,133400,388.3,388.3,388.3,388.3
EURHUF,20250918,133500,388.4,388.4,388.4,388.4
EURHUF,20250918,133600,388.4,388.4,388.3,388.3
EURHUF,20250918,133700,388.3,388.3,388.2,388.2
EURHUF,20250918,133800,388.2,388.2,388.2,388.2
EURHUF,20250918,133900,388.2,388.2,388.2,388.2
EURHUF,20250918,134000,388.2,388.2,388.2,388.2
EURHUF,20250918,134100,388.3,388.3,388.2,388.2
EURHUF,20250918,134200,388.3,388.3,388.2,388.3
EURHUF,20250918,134300,388.3,388.3,388.3,388.3
EURHUF,20250918,134400,388.3,388.3,388.3,388.3
EURHUF,20250918,134500,388.3,388.3,388.3,388.3
EURHUF,20250918,134600,388.2,388.3,388.2,388.3
EURHUF,20250918,134700,388.3,388.3,388.3,388.3
EURHUF,20250918,134800,388.3,388.3,388.3,388.3
EURHUF,20250918,134900,388.2,388.3,388.2,388.3
EURHUF,20250918,135000,388.3,388.3,388.3,388.3
EURHUF,20250918,135100,388.3,388.3,388.3,388.3
EURHUF,20250918,135200,388.3,388.3,388.3,388.3
EURHUF,20250918,135300,388.4,388.4,388.3,388.3
EURHUF,20250918,135400,388.3,388.3,388.3,388.3
EURHUF,20250918,135500,388.3,388.3,388.3,388.3
EURHUF,20250918,135600,388.4,388.4,388.3,388.3
EURHUF,20250918,135700,388.3,388.3,388.3,388.3
EURHUF,20250918,135800,388.2,388.2,388.2,388.2
EURHUF,20250918,135900,388.2,388.3,388.2,388.3
EURHUF,20250918,140000,388.4,388.4,388.4,388.4
EURHUF,20250918,140100,388.4,388.4,388.4,388.4
EURHUF,20250918,140200,388.4,388.4,388.4,388.4
EURHUF,20250918,140300,388.4,388.5,388.4,388.5
EURHUF,20250918,140400,388.4,388.4,388.4,388.4
EURHUF,20250918,140500,388.4,388.5,388.4,388.4
EURHUF,20250918,140600,388.4,388.4,388.4,388.4
EURHUF,20250918,140700,388.4,388.5,388.4,388.4
EURHUF,20250918,140800,388.4,388.4,388.4,388.4
EURHUF,20250918,140900,388.4,388.4,388.4,388.4
EURHUF,20250918,141000,388.3,388.4,388.3,388.4
EURHUF,20250918,141100,388.3,388.3,388.3,388.3
EURHUF,20250918,141200,388.3,388.3,388.3,388.3
EURHUF,20250918,141300,388.3,388.3,388.3,388.3
EURHUF,20250918,141400,388.3,388.3,388.2,388.3
EURHUF,20250918,141500,388.3,388.3,388.3,388.3
EURHUF,20250918,141600,388.2,388.2,388.2,388.2
EURHUF,20250918,141700,388.2,388.3,388.2,388.3
EURHUF,20250918,141800,388.3,388.3,388.3,388.3
EURHUF,20250918,141900,388.3,388.3,388.3,388.3
EURHUF,20250918,142000,388.4,388.4,388.3,388.3
EURHUF,20250918,142100,388.4,388.4,388.3,388.4
EURHUF,20250918,142200,388.4,388.4,388.4,388.4
EURHUF,20250918,142300,388.3,388.4,388.3,388.3
EURHUF,20250918,142400,388.4,388.4,388.4,388.4
EURHUF,20250918,142500,388.4,388.4,388.4,388.4
EURHUF,20250918,142600,388.4,388.4,388.4,388.4
EURHUF,20250918,142700,388.4,388.4,388.4,388.4
EURHUF,20250918,142800,388.4,388.4,388.4,388.4
EURHUF,20250918,142900,388.4,388.4,388.4,388.4
EURHUF,20250918,143000,388.4,388.4,388.4,388.4
EURHUF,20250918,143100,388.3,388.4,388.3,388.3
EURHUF,20250918,143200,388.4,388.4,388.3,388.3
EURHUF,20250918,143300,388.4,388.4,388.3,388.4
EURHUF,20250918,143400,388.3,388.4,388.3,388.3
EURHUF,20250918,143500,388.4,388.6,388.4,388.5
EURHUF,20250918,143600,388.6,388.7,388.6,388.7
EURHUF,20250918,143700,388.6,388.7,388.6,388.6
EURHUF,20250918,143800,388.7,388.7,388.6,388.6
EURHUF,20250918,143900,388.6,388.7,388.6,388.7
EURHUF,20250918,144000,388.6,388.7,388.5,388.6
EURHUF,20250918,144100,388.5,388.5,388.4,388.5
EURHUF,20250918,144200,388.4,388.5,388.4,388.4
EURHUF,20250918,144300,388.3,388.3,388.3,388.3
EURHUF,20250918,144400,388.3,388.3,388.3,388.3
EURHUF,20250918,144500,388.3,388.3,388.3,388.3
EURHUF,20250918,144600,388.2,388.3,388.2,388.2
EURHUF,20250918,144700,388.3,388.3,388.2,388.2
EURHUF,20250918,144800,388.3,388.3,388.3,388.3
EURHUF,20250918,144900,388.3,388.3,388.2,388.3
EURHUF,20250918,145000,388.3,388.3,388.3,388.3
EURHUF,20250918,145100,388.3,388.3,388.2,388.2
EURHUF,20250918,145200,388.3,388.3,388.2,388.3
EURHUF,20250918,145300,388.3,388.3,388.3,388.3
EURHUF,20250918,145400,388.3,388.3,388.2,388.2
EURHUF,20250918,145500,388.3,388.3,388.2,388.3
EURHUF,20250918,145600,388.2,388.3,388.2,388.2
EURHUF,20250918,145700,388.3,388.3,388.3,388.3
EURHUF,20250918,145800,388.3,388.3,388.3,388.3
EURHUF,20250918,145900,388.3,388.5,388.3,388.4
EURHUF,20250918,150000,388.4,388.4,388.4,388.4
EURHUF,20250918,150100,388.4,388.4,388.4,388.4
EURHUF,20250918,150200,388.4,388.4,388.4,388.4
EURHUF,20250918,150300,388.4,388.4,388.4,388.4
EURHUF,20250918,150400,388.4,388.4,388.4,388.4
EURHUF,20250918,150500,388.3,388.4,388.3,388.4
EURHUF,20250918,150600,388.3,388.5,388.3,388.5
EURHUF,20250918,150700,388.4,388.5,388.4,388.4
EURHUF,20250918,150800,388.5,388.6,388.5,388.6
EURHUF,20250918,150900,388.5,388.5,388.5,388.5
EURHUF,20250918,151000,388.5,388.5,388.5,388.5
EURHUF,20250918,151100,388.4,388.4,388.4,388.4
EURHUF,20250918,151200,388.5,388.5,388.5,388.5
EURHUF,20250918,151300,388.5,388.6,388.5,388.5
EURHUF,20250918,151400,388.6,388.6,388.5,388.6
EURHUF,20250918,151500,388.5,388.6,388.5,388.5
EURHUF,20250918,151600,388.4,388.4,388.4,388.4
EURHUF,20250918,151700,388.3,388.3,388.3,388.3
EURHUF,20250918,151800,388.4,388.4,388.3,388.4
EURHUF,20250918,151900,388.3,388.3,388.3,388.3
EURHUF,20250918,152000,388.3,388.4,388.3,388.4
EURHUF,20250918,152100,388.5,388.5,388.5,388.5
EURHUF,20250918,152200,388.5,388.6,388.5,388.6
EURHUF,20250918,152300,388.5,388.6,388.5,388.6
EURHUF,20250918,152400,388.6,388.7,388.6,388.7
EURHUF,20250918,152500,388.7,388.7,388.7,388.7
EURHUF,20250918,152600,388.7,388.7,388.7,388.7
EURHUF,20250918,152700,388.8,388.9,388.8,388.9
EURHUF,20250918,152800,388.8,388.9,388.8,388.9
EURHUF,20250918,152900,388.8,388.8,388.8,388.8
EURHUF,20250918,153000,388.8,388.8,388.8,388.8
EURHUF,20250918,153100,388.8,388.9,388.8,388.9
EURHUF,20250918,153200,388.9,389.0,388.9,389.0
EURHUF,20250918,153300,389.1,389.1,388.9,388.9
EURHUF,20250918,153400,389.0,389.0,388.9,389.0
EURHUF,20250918,153500,389.0,389.0,389.0,389.0
EURHUF,20250918,153600,388.9,388.9,388.9,388.9
EURHUF,20250918,153700,388.9,388.9,388.9,388.9
EURHUF,20250918,153800,389.0,389.0,388.9,388.9
EURHUF,20250918,153900,388.9,388.9,388.9,388.9
EURHUF,20250918,154000,388.8,388.9,388.8,388.9
EURHUF,20250918,154100,389.0,389.0,388.9,389.0
EURHUF,20250918,154200,389.1,389.1,389.0,389.0
EURHUF,20250918,154300,389.0,389.1,389.0,389.1
EURHUF,20250918,154400,389.2,389.3,389.2,389.3
EURHUF,20250918,154500,389.3,389.3,389.3,389.3
EURHUF,20250918,154600,389.4,389.4,389.4,389.4
EURHUF,20250918,154700,389.3,389.4,389.3,389.4
EURHUF,20250918,154800,389.3,389.3,389.3,389.3
EURHUF,20250918,154900,389.3,389.3,389.2,389.3
EURHUF,20250918,155000,389.2,389.3,389.2,389.2
EURHUF,20250918,155100,389.1,389.1,389.1,389.1
EURHUF,20250918,155200,389.2,389.2,389.1,389.2
EURHUF,20250918,155300,389.1,389.2,389.1,389.2
EURHUF,20250918,155400,389.2,389.2,389.2,389.2
EURHUF,20250918,155500,389.3,389.3,389.2,389.2
EURHUF,20250918,155600,389.3,389.3,389.2,389.2
EURHUF,20250918,155700,389.3,389.3,389.2,389.3
EURHUF,20250918,155800,389.2,389.3,389.2,389.2
EURHUF,20250918,155900,389.2,389.2,389.2,389.2
EURHUF,20250918,160000,389.2,389.2,389.2,389.2
EURHUF,20250918,160100,389.1,389.2,389.1,389.2
EURHUF,20250918,160200,389.1,389.2,389.1,389.1
EURHUF,20250918,160300,389.2,389.2,389.1,389.2
EURHUF,20250918,160400,389.2,389.2,389.2,389.2
EURHUF,20250918,160500,389.1,389.2,389.1,389.1
EURHUF,20250918,160600,389.2,389.2,389.1,389.1
EURHUF,20250918,160700,389.2,389.2,389.1,389.1
EURHUF,20250918,160800,389.2,389.2,389.2,389.2
EURHUF,20250918,160900,389.2,389.2,389.1,389.1
EURHUF,20250918,161000,389.2,389.2,389.0,389.1
EURHUF,20250918,161100,389.2,389.2,389.1,389.1
EURHUF,20250918,161200,389.1,389.1,389.0,389.0
EURHUF,20250918,161300,389.1,389.1,389.0,389.1
EURHUF,20250918,161400,389.0,389.1,389.0,389.1
EURHUF,20250918,161500,389.1,389.1,389.1,389.1
EURHUF,20250918,161600,389.1,389.1,389.1,389.1
EURHUF,20250918,161700,389.1,389.2,389.1,389.1
EURHUF,20250918,161800,389.2,389.2,389.1,389.1
EURHUF,20250918,161900,389.1,389.2,389.1,389.2
EURHUF,20250918,162000,389.1,389.1,389.0,389.1
EURHUF,20250918,162100,389.1,389.1,389.1,389.1
EURHUF,20250918,162200,389.1,389.1,389.1,389.1
EURHUF,20250918,162300,389.1,389.1,389.1,389.1
EURHUF,20250918,162400,389.1,389.1,389.1,389.1
EURHUF,20250918,162500,389.0,389.0,389.0,389.0
EURHUF,20250918,162600,389.1,389.1,389.0,389.0
EURHUF,20250918,162700,389.1,389.1,389.1,389.1
EURHUF,20250918,162800,389.1,389.1,389.1,389.1
EURHUF,20250918,162900,389.2,389.2,389.1,389.1
EURHUF,20250918,163000,389.2,389.2,389.2,389.2
EURHUF,20250918,163100,389.1,389.1,389.0,389.0
EURHUF,20250918,163200,389.1,389.1,389.1,389.1
EURHUF,20250918,163300,389.1,389.1,389.0,389.0
EURHUF,20250918,163400,389.1,389.1,389.1,389.1
EURHUF,20250918,163500,389.0,389.1,389.0,389.1
EURHUF,20250918,163600,389.0,389.1,389.0,389.1
EURHUF,20250918,163700,389.1,389.2,389.1,389.2
EURHUF,20250918,163800,389.2,389.3,389.2,389.3
EURHUF,20250918,163900,389.3,389.3,389.3,389.3
EURHUF,20250918,164000,389.2,389.2,389.2,389.2
EURHUF,20250918,164100,389.2,389.3,389.2,389.2
EURHUF,20250918,164200,389.3,389.3,389.3,389.3
EURHUF,20250918,164300,389.3,389.3,389.3,389.3
EURHUF,20250918,164400,389.3,389.3,389.3,389.3
EURHUF,20250918,164500,389.3,389.3,389.3,389.3
EURHUF,20250918,164600,389.3,389.3,389.3,389.3
EURHUF,20250918,164700,389.3,389.4,389.3,389.3
EURHUF,20250918,164800,389.3,389.3,389.2,389.3
EURHUF,20250918,164900,389.2,389.3,389.2,389.3
EURHUF,20250918,165000,389.3,389.3,389.2,389.2
EURHUF,20250918,165100,389.2,389.3,389.2,389.2
EURHUF,20250918,165200,389.2,389.2,389.2,389.2
EURHUF,20250918,165300,389.2,389.2,389.2,389.2
EURHUF,20250918,165400,389.2,389.2,389.2,389.2
EURHUF,20250918,165500,389.3,389.3,389.3,389.3
EURHUF,20250918,165600,389.2,389.3,389.2,389.3
EURHUF,20250918,165700,389.3,389.3,389.3,389.3
EURHUF,20250918,165800,389.3,389.3,389.3,389.3
EURHUF,20250918,165900,389.4,389.4,389.3,389.3
EURHUF,20250918,170000,389.3,389.3,389.2,389.2
EURHUF,20250918,170100,389.2,389.2,389.2,389.2
EURHUF,20250918,170200,389.3,389.3,389.2,389.2
EURHUF,20250918,170300,389.1,389.2,389.1,389.2
EURHUF,20250918,170400,389.1,389.1,389.0,389.0
EURHUF,20250918,170500,389.0,389.0,389.0,389.0
EURHUF,20250918,170600,388.9,389.0,388.9,388.9
EURHUF,20250918,170700,389.0,389.1,389.0,389.0
EURHUF,20250918,170800,389.1,389.1,389.0,389.0
EURHUF,20250918,170900,388.9,389.0,388.9,389.0
EURHUF,20250918,171000,388.9,388.9,388.9,388.9
EURHUF,20250918,171100,388.9,388.9,388.9,388.9
EURHUF,20250918,171200,389.0,389.0,389.0,389.0
EURHUF,20250918,171300,389.0,389.0,389.0,389.0
EURHUF,20250918,171400,389.0,389.1,389.0,389.0
EURHUF,20250918,171500,389.0,389.0,389.0,389.0
EURHUF,20250918,171600,388.9,389.0,388.9,388.9
EURHUF,20250918,171700,389.0,389.0,388.9,389.0
EURHUF,20250918,171800,389.1,389.2,389.1,389.2
EURHUF,20250918,171900,389.3,389.3,389.3,389.3
EURHUF,20250918,172000,389.3,389.3,389.3,389.3
EURHUF,20250918,172100,389.3,389.3,389.3,389.3
EURHUF,20250918,172200,389.3,389.3,389.3,389.3
EURHUF,20250918,172300,389.3,389.3,389.3,389.3
EURHUF,20250918,172400,389.3,389.3,389.3,389.3
EURHUF,20250918,172500,389.3,389.3,389.3,389.3
EURHUF,20250918,172600,389.4,389.4,389.3,389.3
EURHUF,20250918,172700,389.3,389.3,389.3,389.3
EURHUF,20250918,172800,389.3,389.3,389.3,389.3
EURHUF,20250918,172900,389.3,389.3,389.2,389.2
EURHUF,20250918,173000,389.2,389.3,389.2,389.3
EURHUF,20250918,173100,389.2,389.3,389.2,389.3
EURHUF,20250918,173200,389.3,389.3,389.3,389.3
EURHUF,20250918,173300,389.2,389.2,389.2,389.2
EURHUF,20250918,173400,389.2,389.2,389.1,389.1
EURHUF,20250918,173500,389.1,389.1,389.1,389.1
EURHUF,20250918,173600,389.2,389.2,389.2,389.2
EURHUF,20250918,173700,389.2,389.2,389.1,389.1
EURHUF,20250918,173800,389.2,389.3,389.2,389.2
EURHUF,20250918,173900,389.2,389.2,389.2,389.2
EURHUF,20250918,174000,389.3,389.3,389.3,389.3
EURHUF,20250918,174100,389.3,389.3,389.2,389.2
EURHUF,20250918,174200,389.1,389.3,389.1,389.3
EURHUF,20250918,174300,389.2,389.2,389.2,389.2
EURHUF,20250918,174400,389.3,389.3,389.2,389.2
EURHUF,20250918,174500,389.2,389.3,389.2,389.3
EURHUF,20250918,174600,389.2,389.2,389.2,389.2
EURHUF,20250918,174700,389.3,389.3,389.2,389.2
EURHUF,20250918,174800,389.3,389.3,389.3,389.3
EURHUF,20250918,174900,389.3,389.3,389.3,389.3
EURHUF,20250918,175000,389.3,389.3,389.3,389.3
EURHUF,20250918,175100,389.3,389.3,389.3,389.3
EURHUF,20250918,175200,389.3,389.3,389.2,389.2
EURHUF,20250918,175300,389.2,389.2,389.2,389.2
EURHUF,20250918,175400,389.2,389.2,389.2,389.2
EURHUF,20250918,175500,389.2,389.3,389.2,389.3
EURHUF,20250918,175600,389.3,389.3,389.3,389.3
EURHUF,20250918,175700,389.3,389.3,389.3,389.3
EURHUF,20250918,175800,389.3,389.3,389.3,389.3
EURHUF,20250918,175900,389.3,389.4,389.3,389.4
EURHUF,20250918,180000,389.5,389.5,389.4,389.4
EURHUF,20250918,180100,389.4,389.4,389.4,389.4
EURHUF,20250918,180200,389.3,389.4,389.3,389.3
EURHUF,20250918,180300,389.4,389.4,389.3,389.4
EURHUF,20250918,180400,389.3,389.4,389.3,389.4
EURHUF,20250918,180500,389.4,389.4,389.2,389.2
EURHUF,20250918,180600,389.2,389.2,389.2,389.2
EURHUF,20250918,180700,389.2,389.2,389.2,389.2
EURHUF,20250918,180800,389.1,389.2,389.1,389.2
EURHUF,20250918,180900,389.2,389.2,389.2,389.2
EURHUF,20250918,181000,389.2,389.2,389.2,389.2
EURHUF,20250918,181100,389.2,389.2,389.2,389.2
EURHUF,20250918,181200,389.2,389.2,389.2,389.2
EURHUF,20250918,181300,389.3,389.3,389.3,389.3
EURHUF,20250918,181400,389.3,389.3,389.3,389.3
EURHUF,20250918,181500,389.3,389.3,389.3,389.3
EURHUF,20250918,181600,389.3,389.3,389.3,389.3
EURHUF,20250918,181700,389.3,389.3,389.3,389.3
EURHUF,20250918,181800,389.3,389.3,389.2,389.2
EURHUF,20250918,181900,389.2,389.2,389.2,389.2
EURHUF,20250918,182000,389.1,389.2,389.1,389.2
EURHUF,20250918,182100,389.2,389.2,389.2,389.2
EURHUF,20250918,182200,389.2,389.2,389.2,389.2
EURHUF,20250918,182300,389.2,389.3,389.2,389.3
EURHUF,20250918,182400,389.3,389.3,389.3,389.3
EURHUF,20250918,182500,389.4,389.4,389.4,389.4
EURHUF,20250918,182600,389.4,389.4,389.4,389.4
EURHUF,20250918,182700,389.4,389.4,389.4,389.4
EURHUF,20250918,182800,389.4,389.4,389.3,389.3
EURHUF,20250918,182900,389.4,389.4,389.2,389.2
EURHUF,20250918,183000,389.2,389.2,389.2,389.2
EURHUF,20250918,183100,389.2,389.2,389.2,389.2
EURHUF,20250918,183200,389.2,389.2,389.2,389.2
EURHUF,20250918,183300,389.1,389.2,389.1,389.2
EURHUF,20250918,183400,389.2,389.2,389.2,389.2
EURHUF,20250918,183500,389.3,389.3,389.3,389.3
EURHUF,20250918,183600,389.3,389.3,389.3,389.3
EURHUF,20250918,183700,389.3,389.3,389.3,389.3
EURHUF,20250918,183800,389.3,389.3,389.3,389.3
EURHUF,20250918,183900,389.3,389.3,389.3,389.3
EURHUF,20250918,184000,389.3,389.4,389.3,389.4
EURHUF,20250918,184100,389.3,389.3,389.3,389.3
EURHUF,20250918,184200,389.3,389.3,389.3,389.3
EURHUF,20250918,184300,389.3,389.3,389.3,389.3
EURHUF,20250918,184400,389.3,389.3,389.3,389.3
EURHUF,20250918,184500,389.3,389.3,389.3,389.3
EURHUF,20250918,184600,389.3,389.4,389.3,389.3
EURHUF,20250918,184700,389.3,389.3,389.3,389.3
EURHUF,20250918,184800,389.3,389.3,389.3,389.3
EURHUF,20250918,184900,389.3,389.3,389.3,389.3
EURHUF,20250918,185000,389.3,389.3,389.3,389.3
EURHUF,20250918,185100,389.3,389.3,389.3,389.3
EURHUF,20250918,185200,389.4,389.4,389.3,389.3
EURHUF,20250918,185300,389.3,389.3,389.3,389.3
EURHUF,20250918,185400,389.3,389.3,389.3,389.3
EURHUF,20250918,185500,389.3,389.3,389.3,389.3
EURHUF,20250918,185600,389.2,389.3,389.2,389.3
EURHUF,20250918,185700,389.3,389.3,389.3,389.3
EURHUF,20250918,185800,389.2,389.3,389.2,389.2
EURHUF,20250918,185900,389.3,389.3,389.3,389.3
EURHUF,20250918,190000,389.3,389.3,389.3,389.3
EURHUF,20250918,190100,389.3,389.3,389.2,389.2
EURHUF,20250918,190200,389.3,389.3,389.3,389.3
EURHUF,20250918,190300,389.3,389.3,389.3,389.3
EURHUF,20250918,190400,389.3,389.4,389.3,389.4
EURHUF,20250918,190500,389.3,389.3,389.3,389.3
EURHUF,20250918,190600,389.3,389.3,389.2,389.3
EURHUF,20250918,190700,389.3,389.3,389.3,389.3
EURHUF,20250918,190800,389.3,389.3,389.3,389.3
EURHUF,20250918,190900,389.3,389.3,389.3,389.3
EURHUF,20250918,191000,389.3,389.3,389.3,389.3
EURHUF,20250918,191100,389.3,389.3,389.3,389.3
EURHUF,20250918,191200,389.3,389.3,389.3,389.3
EURHUF,20250918,191300,389.2,389.2,389.2,389.2
EURHUF,20250918,191400,389.2,389.3,389.2,389.3
EURHUF,20250918,191500,389.2,389.3,389.2,389.3
EURHUF,20250918,191600,389.2,389.2,389.2,389.2
EURHUF,20250918,191700,389.2,389.3,389.2,389.3
EURHUF,20250918,191800,389.3,389.3,389.2,389.2
EURHUF,20250918,191900,389.3,389.3,389.2,389.3
EURHUF,20250918,192000,389.2,389.2,389.2,389.2
EURHUF,20250918,192100,389.2,389.2,389.2,389.2
EURHUF,20250918,192200,389.2,389.2,389.2,389.2
EURHUF,20250918,192300,389.2,389.3,389.2,389.3
EURHUF,20250918,192400,389.3,389.3,389.2,389.2
EURHUF,20250918,192500,389.2,389.2,389.2,389.2
EURHUF,20250918,192600,389.3,389.3,389.2,389.2
EURHUF,20250918,192700,389.3,389.3,389.2,389.2
EURHUF,20250918,192800,389.2,389.3,389.2,389.2
EURHUF,20250918,192900,389.2,389.2,389.2,389.2
EURHUF,20250918,193000,389.1,389.1,389.1,389.1
EURHUF,20250918,193100,389.2,389.2,389.1,389.1
EURHUF,20250918,193200,389.1,389.1,389.1,389.1
EURHUF,20250918,193300,389.0,389.1,389.0,389.1
EURHUF,20250918,193400,389.0,389.1,389.0,389.1
EURHUF,20250918,193500,389.1,389.1,389.1,389.1
EURHUF,20250918,193600,389.1,389.1,389.1,389.1
EURHUF,20250918,193700,389.1,389.1,389.1,389.1
EURHUF,20250918,193800,389.1,389.1,389.1,389.1
EURHUF,20250918,193900,389.1,389.1,389.1,389.1
EURHUF,20250918,194000,389.1,389.1,389.1,389.1
EURHUF,20250918,194100,389.1,389.1,389.1,389.1
EURHUF,20250918,194200,389.1,389.1,389.1,389.1
EURHUF,20250918,194300,389.1,389.1,389.1,389.1
EURHUF,20250918,194400,389.1,389.1,389.1,389.1
EURHUF,20250918,194500,389.1,389.1,389.1,389.1
EURHUF,20250918,194600,389.1,389.1,389.1,389.1
EURHUF,20250918,194700,389.1,389.1,389.1,389.1
EURHUF,20250918,194800,389.1,389.1,389.1,389.1
EURHUF,20250918,194900,389.1,389.1,389.1,389.1
EURHUF,20250918,195000,389.1,389.1,389.1,389.1
EURHUF,20250918,195100,389.0,389.1,389.0,389.1
EURHUF,20250918,195200,389.1,389.1,389.1,389.1
EURHUF,20250918,195300,389.1,389.1,389.1,389.1
EURHUF,20250918,195400,389.1,389.1,389.1,389.1
EURHUF,20250918,195500,389.1,389.1,389.1,389.1
EURHUF,20250918,195600,389.1,389.1,389.1,389.1
EURHUF,20250918,195700,389.1,389.1,389.1,389.1
EURHUF,20250918,195800,389.1,389.1,389.1,389.1
EURHUF,20250918,195900,389.1,389.1,389.1,389.1
EURHUF,20250918,200000,389.1,389.1,389.1,389.1
EURHUF,20250918,200100,389.1,389.1,389.1,389.1
EURHUF,20250918,200200,389.1,389.2,389.1,389.2
EURHUF,20250918,200300,389.2,389.2,389.2,389.2
EURHUF,20250918,200400,389.2,389.2,389.2,389.2
EURHUF,20250918,200500,389.2,389.2,389.2,389.2
EURHUF,20250918,200600,389.2,389.2,389.2,389.2
EURHUF,20250918,200700,389.2,389.2,389.2,389.2
EURHUF,20250918,200800,389.2,389.2,389.2,389.2
EURHUF,20250918,200900,389.1,389.1,389.1,389.1
EURHUF,20250918,201000,389.1,389.1,389.1,389.1
EURHUF,20250918,201100,389.1,389.2,389.1,389.2
EURHUF,20250918,201200,389.2,389.2,389.2,389.2
EURHUF,20250918,201300,389.2,389.2,389.2,389.2
EURHUF,20250918,201400,389.2,389.2,389.2,389.2
EURHUF,20250918,201500,389.3,389.3,389.3,389.3
EURHUF,20250918,201600,389.3,389.3,389.2,389.2
EURHUF,20250918,201700,389.2,389.2,389.2,389.2
EURHUF,20250918,201800,389.2,389.2,389.2,389.2
EURHUF,20250918,201900,389.2,389.2,389.2,389.2
EURHUF,20250918,202000,389.2,389.2,389.2,389.2
EURHUF,20250918,202100,389.2,389.2,389.2,389.2
EURHUF,20250918,202200,389.2,389.2,389.2,389.2
EURHUF,20250918,202300,389.2,389.2,389.2,389.2
EURHUF,20250918,202400,389.2,389.2,389.2,389.2
EURHUF,20250918,202500,389.1,389.1,389.1,389.1
EURHUF,20250918,202600,389.2,389.2,389.2,389.2
EURHUF,20250918,202700,389.2,389.2,389.2,389.2
EURHUF,20250918,202800,389.2,389.2,389.2,389.2
EURHUF,20250918,202900,389.2,389.2,389.2,389.2
EURHUF,20250918,203000,389.2,389.2,389.2,389.2
EURHUF,20250918,203100,389.2,389.2,389.2,389.2
EURHUF,20250918,203200,389.2,389.2,389.2,389.2
EURHUF,20250918,203300,389.2,389.2,389.2,389.2
EURHUF,20250918,203400,389.2,389.2,389.2,389.2
EURHUF,20250918,203500,389.2,389.2,389.2,389.2
EURHUF,20250918,203600,389.2,389.2,389.2,389.2
EURHUF,20250918,203700,389.1,389.2,389.1,389.2
EURHUF,20250918,203800,389.2,389.2,389.2,389.2
EURHUF,20250918,203900,389.2,389.2,389.2,389.2
EURHUF,20250918,204000,389.2,389.2,389.2,389.2
EURHUF,20250918,204100,389.2,389.2,389.2,389.2
EURHUF,20250918,204200,389.2,389.2,389.2,389.2
EURHUF,20250918,204300,389.2,389.2,389.2,389.2
EURHUF,20250918,204400,389.2,389.2,389.2,389.2
EURHUF,20250918,204500,389.2,389.2,389.1,389.1
EURHUF,20250918,204600,389.1,389.1,389.1,389.1
EURHUF,20250918,204700,389.2,389.2,389.2,389.2
EURHUF,20250918,204800,389.2,389.2,389.2,389.2
EURHUF,20250918,204900,389.2,389.2,389.2,389.2
EURHUF,20250918,205000,389.2,389.2,389.2,389.2
EURHUF,20250918,205100,389.2,389.2,389.2,389.2
EURHUF,20250918,205200,389.3,389.3,389.3,389.3
EURHUF,20250918,205300,389.3,389.3,389.3,389.3
EURHUF,20250918,205400,389.3,389.3,389.3,389.3
EURHUF,20250918,205500,389.3,389.3,389.3,389.3
EURHUF,20250918,205600,389.3,389.3,389.3,389.3
EURHUF,20250918,205700,389.3,389.3,389.3,389.3
EURHUF,20250918,205800,389.3,389.3,389.3,389.3
EURHUF,20250918,205900,389.3,389.3,389.3,389.3
EURHUF,20250918,210000,389.2,389.2,389.2,389.2
EURHUF,20250918,210100,389.2,389.2,389.2,389.2
EURHUF,20250918,210200,389.2,389.2,389.2,389.2
EURHUF,20250918,210300,389.2,389.2,389.2,389.2
EURHUF,20250918,210400,389.2,389.2,389.2,389.2
EURHUF,20250918,210500,389.2,389.2,389.2,389.2
EURHUF,20250918,210600,389.2,389.2,389.2,389.2
EURHUF,20250918,210700,389.2,389.2,389.2,389.2
EURHUF,20250918,210800,389.2,389.2,389.2,389.2
EURHUF,20250918,210900,389.2,389.2,389.2,389.2
EURHUF,20250918,211000,389.2,389.2,389.2,389.2
EURHUF,20250918,211100,389.2,389.2,389.2,389.2
EURHUF,20250918,211200,389.2,389.3,389.2,389.3
EURHUF,20250918,211300,389.3,389.3,389.3,389.3
EURHUF,20250918,211400,389.3,389.3,389.3,389.3
EURHUF,20250918,211500,389.3,389.3,389.3,389.3
EURHUF,20250918,211600,389.3,389.3,389.3,389.3
EURHUF,20250918,211700,389.3,389.3,389.3,389.3
EURHUF,20250918,211800,389.3,389.3,389.3,389.3
EURHUF,20250918,211900,389.3,389.3,389.3,389.3
EURHUF,20250918,212000,389.3,389.3,389.3,389.3
EURHUF,20250918,212100,389.3,389.3,389.3,389.3
EURHUF,20250918,212200,389.3,389.3,389.3,389.3
EURHUF,20250918,212300,389.3,389.3,389.3,389.3
EURHUF,20250918,212400,389.3,389.3,389.3,389.3
EURHUF,20250918,212500,389.3,389.3,389.3,389.3
EURHUF,20250918,212600,389.3,389.3,389.3,389.3
EURHUF,20250918,212700,389.3,389.3,389.3,389.3
EURHUF,20250918,212800,389.3,389.3,389.3,389.3
EURHUF,20250918,212900,389.3,389.3,389.3,389.3
EURHUF,20250918,213000,389.2,389.2,389.2,389.2
EURHUF,20250918,213100,389.2,389.3,389.2,389.3
EURHUF,20250918,213200,389.2,389.2,389.2,389.2
EURHUF,20250918,213300,389.2,389.2,389.2,389.2
EURHUF,20250918,213400,389.2,389.2,389.2,389.2
EURHUF,20250918,213500,389.2,389.2,389.2,389.2
EURHUF,20250918,213600,389.3,389.3,389.3,389.3
EURHUF,20250918,213700,389.3,389.3,389.3,389.3
EURHUF,20250918,213800,389.3,389.3,389.3,389.3
EURHUF,20250918,213900,389.3,389.3,389.3,389.3
EURHUF,20250918,214000,389.3,389.3,389.3,389.3
EURHUF,20250918,214100,389.3,389.3,389.3,389.3
EURHUF,20250918,214200,389.3,389.3,389.3,389.3
EURHUF,20250918,214300,389.3,389.3,389.3,389.3
EURHUF,20250918,214400,389.3,389.3,389.3,389.3
EURHUF,20250918,214500,389.3,389.3,389.3,389.3
EURHUF,20250918,214600,389.3,389.3,389.3,389.3
EURHUF,20250918,214700,389.3,389.3,389.3,389.3
EURHUF,20250918,214800,389.3,389.3,389.3,389.3
EURHUF,20250918,214900,389.2,389.2,389.2,389.2
EURHUF,20250918,215000,389.2,389.2,389.2,389.2
EURHUF,20250918,215100,389.2,389.3,389.2,389.3
EURHUF,20250918,215200,389.3,389.3,389.3,389.3
EURHUF,20250918,215300,389.3,389.3,389.3,389.3
EURHUF,20250918,215400,389.3,389.3,389.3,389.3
EURHUF,20250918,215500,389.3,389.3,389.3,389.3
EURHUF,20250918,215600,389.3,389.3,389.3,389.3
EURHUF,20250918,215700,389.3,389.3,389.3,389.3
EURHUF,20250918,215800,389.3,389.3,389.3,389.3
EURHUF,20250918,215900,389.3,389.3,389.3,389.3
EURHUF,20250918,220000,389.3,389.3,389.3,389.3
EURHUF,20250918,220100,389.3,389.3,389.3,389.3
EURHUF,20250918,220200,389.3,389.3,389.3,389.3
EURHUF,20250918,220300,389.4,389.4,389.4,389.4
EURHUF,20250918,220400,389.4,389.4,389.4,389.4
EURHUF,20250918,220500,389.4,389.5,389.4,389.5
EURHUF,20250918,220600,389.5,389.5,389.5,389.5
EURHUF,20250918,220700,389.4,389.4,389.4,389.4
EURHUF,20250918,220800,389.4,389.5,389.4,389.4
EURHUF,20250918,220900,389.4,389.4,389.4,389.4
EURHUF,20250918,221000,389.4,389.4,389.4,389.4
EURHUF,20250918,221100,389.4,389.4,389.4,389.4
EURHUF,20250918,221200,389.4,389.4,389.4,389.4
EURHUF,20250918,221300,389.4,389.4,389.4,389.4
EURHUF,20250918,221400,389.4,389.4,389.4,389.4
EURHUF,20250918,221500,389.4,389.4,389.4,389.4
EURHUF,20250918,221600,389.4,389.4,389.4,389.4
EURHUF,20250918,221700,389.4,389.4,389.4,389.4
EURHUF,20250918,221800,389.4,389.4,389.4,389.4
EURHUF,20250918,221900,389.4,389.4,389.4,389.4
EURHUF,20250918,222000,389.4,389.4,389.4,389.4
EURHUF,20250918,222100,389.4,389.4,389.4,389.4
EURHUF,20250918,222200,389.4,389.4,389.4,389.4
EURHUF,20250918,222300,389.4,389.4,389.4,389.4
EURHUF,20250918,222400,389.4,389.4,389.4,389.4
EURHUF,20250918,222500,389.4,389.4,389.4,389.4
EURHUF,20250918,222600,389.4,389.4,389.4,389.4
EURHUF,20250918,222700,389.4,389.4,389.4,389.4
EURHUF,20250918,222800,389.4,389.4,389.4,389.4
EURHUF,20250918,222900,389.4,389.4,389.4,389.4
EURHUF,20250918,223000,389.4,389.4,389.4,389.4
EURHUF,20250918,223100,389.4,389.4,389.4,389.4
EURHUF,20250918,223200,389.4,389.4,389.4,389.4
EURHUF,20250918,223300,389.4,389.4,389.4,389.4
EURHUF,20250918,223400,389.4,389.4,389.4,389.4
EURHUF,20250918,223500,389.4,389.4,389.4,389.4
EURHUF,20250918,223600,389.4,389.4,389.4,389.4
EURHUF,20250918,223700,389.4,389.4,389.4,389.4
EURHUF,20250918,223800,389.3,389.3,389.3,389.3
EURHUF,20250918,223900,389.4,389.4,389.4,389.4
EURHUF,20250918,224000,389.4,389.4,389.4,389.4
EURHUF,20250918,224100,389.4,389.4,389.3,389.3
EURHUF,20250918,224200,389.3,389.4,389.3,389.4
EURHUF,20250918,224300,389.4,389.4,389.4,389.4
EURHUF,20250918,224400,389.4,389.4,389.4,389.4
EURHUF,20250918,224500,389.5,389.5,389.4,389.4
EURHUF,20250918,224600,389.4,389.4,389.4,389.4
EURHUF,20250918,224700,389.4,389.4,389.4,389.4
EURHUF,20250918,224800,389.4,389.4,389.4,389.4
EURHUF,20250918,224900,389.4,389.4,389.4,389.4
EURHUF,20250918,225000,389.4,389.4,389.4,389.4
EURHUF,20250918,225100,389.3,389.3,389.3,389.3
EURHUF,20250918,225200,389.3,389.3,389.3,389.3
EURHUF,20250918,225300,389.3,389.4,389.3,389.4
EURHUF,20250918,225400,389.4,389.4,389.4,389.4
EURHUF,20250918,225500,389.4,389.4,389.4,389.4
EURHUF,20250918,225600,389.4,389.4,389.4,389.4
EURHUF,20250918,225700,389.4,389.4,389.4,389.4
EURHUF,20250918,225800,389.4,389.4,389.4,389.4
EURHUF,20250918,225900,389.5,389.5,389.4,389.4
EURHUF,20250918,230000,389.4,389.4,389.3,389.3
EURHUF,20250918,230100,389.3,389.3,389.3,389.3
EURHUF,20250918,230200,389.3,389.3,389.3,389.3
EURHUF,20250918,230300,389.3,389.3,389.3,389.3
EURHUF,20250918,230400,389.3,389.3,389.3,389.3
EURHUF,20250918,230500,389.3,389.3,389.3,389.3
EURHUF,20250918,230600,389.3,389.3,389.3,389.3
EURHUF,20250918,230700,389.3,389.3,389.3,389.3
EURHUF,20250918,230800,389.3,389.3,389.3,389.3
EURHUF,20250918,230900,389.3,389.3,389.3,389.3
EURHUF,20250918,231000,389.3,389.3,389.3,389.3
EURHUF,20250918,231100,389.1,389.1,388.9,388.9
EURHUF,20250918,231200,389.0,389.0,389.0,389.0
EURHUF,20250918,231300,388.9,389.0,388.9,388.9
EURHUF,20250918,231400,388.9,388.9,388.9,388.9
EURHUF,20250918,231500,389.0,389.0,389.0,389.0
EURHUF,20250918,231600,389.0,389.0,388.9,388.9
EURHUF,20250918,231700,388.9,388.9,388.9,388.9
EURHUF,20250918,231800,388.9,388.9,388.9,388.9
EURHUF,20250918,231900,389.0,389.0,389.0,389.0
EURHUF,20250918,232000,389.0,389.0,389.0,389.0
EURHUF,20250918,232100,389.0,389.0,389.0,389.0
EURHUF,20250918,232200,389.0,389.0,389.0,389.0
EURHUF,20250918,232300,389.0,389.0,389.0,389.0
EURHUF,20250918,232400,389.0,389.0,389.0,389.0
EURHUF,20250918,232500,389.0,389.0,389.0,389.0
EURHUF,20250918,232600,389.0,389.0,389.0,389.0
EURHUF,20250918,232700,389.0,389.0,389.0,389.0
EURHUF,20250918,232800,389.0,389.0,389.0,389.0
EURHUF,20250918,232900,389.0,389.0,389.0,389.0
EURHUF,20250918,233000,389.0,389.0,389.0,389.0
EURHUF,20250918,233100,389.0,389.0,389.0,389.0
EURHUF,20250918,233200,389.0,389.0,389.0,389.0
EURHUF,20250918,233300,388.9,388.9,388.9,388.9
EURHUF,20250918,233400,388.9,389.2,388.9,389.2
EURHUF,20250918,233500,389.1,389.1,389.1,389.1
EURHUF,20250918,233600,389.1,389.1,389.1,389.1
EURHUF,20250918,233700,389.1,389.1,389.1,389.1
EURHUF,20250918,233800,389.1,389.1,389.0,389.0
EURHUF,20250918,233900,389.0,389.0,389.0,389.0
EURHUF,20250918,234000,389.0,389.0,389.0,389.0
EURHUF,20250918,234100,389.0,389.0,389.0,389.0
EURHUF,20250918,234200,389.0,389.1,389.0,389.1
EURHUF,20250918,234300,389.0,389.1,389.0,389.1
EURHUF,20250918,234400,389.1,389.1,389.1,389.1
EURHUF,20250918,234500,389.1,389.1,389.1,389.1
EURHUF,20250918,234600,389.1,389.1,389.0,389.0
EURHUF,20250918,234700,389.0,389.0,389.0,389.0
EURHUF,20250918,234800,389.0,389.0,389.0,389.0
EURHUF,20250918,234900,389.0,389.0,389.0,389.0
EURHUF,20250918,235000,389.0,389.0,389.0,389.0
EURHUF,20250918,235100,389.0,389.0,389.0,389.0
EURHUF,20250918,235200,389.0,389.0,389.0,389.0
EURHUF,20250918,235300,389.0,389.0,389.0,389.0
EURHUF,20250918,235400,389.0,389.0,389.0,389.0
EURHUF,20250918,235500,389.0,389.0,389.0,389.0
EURHUF,20250918,235600,389.1,389.1,389.1,389.1
EURHUF,20250918,235700,389.0,389.0,389.0,389.0
EURHUF,20250918,235800,389.0,389.0,389.0,389.0
EURHUF,20250918,235900,389.0,389.0,389.0,389.0
EURHUF,20250919,000000,389.0,389.0,388.9,388.9
EURPLN,20250918,000100,4.251,4.251,4.251,4.251
EURPLN,20250918,000200,4.252,4.252,4.251,4.252
EURPLN,20250918,000300,4.251,4.251,4.251,4.251
EURPLN,20250918,000400,4.251,4.251,4.251,4.251
EURPLN,20250918,000500,4.251,4.251,4.251,4.251
EURPLN,20250918,000600,4.252,4.252,4.252,4.252
EURPLN,20250918,000700,4.252,4.252,4.252,4.252
EURPLN,20250918,000800,4.252,4.252,4.252,4.252
EURPLN,20250918,000900,4.252,4.252,4.251,4.252
EURPLN,20250918,001000,4.252,4.252,4.252,4.252
EURPLN,20250918,001100,4.252,4.252,4.252,4.252
EURPLN,20250918,001200,4.252,4.252,4.252,4.252
EURPLN,20250918,001300,4.252,4.252,4.252,4.252
EURPLN,20250918,001400,4.253,4.253,4.253,4.253
EURPLN,20250918,001500,4.253,4.253,4.252,4.252
EURPLN,20250918,001600,4.251,4.251,4.251,4.251
EURPLN,20250918,001700,4.251,4.251,4.251,4.251
EURPLN,20250918,001800,4.251,4.251,4.251,4.251
EURPLN,20250918,001900,4.251,4.251,4.251,4.251
EURPLN,20250918,002000,4.251,4.251,4.251,4.251
EURPLN,20250918,002100,4.251,4.252,4.251,4.252
EURPLN,20250918,002200,4.252,4.252,4.252,4.252
EURPLN,20250918,002300,4.252,4.252,4.252,4.252
EURPLN,20250918,002400,4.252,4.252,4.252,4.252
EURPLN,20250918,002500,4.252,4.253,4.252,4.253
EURPLN,20250918,002600,4.252,4.252,4.252,4.252
EURPLN,20250918,002700,4.252,4.252,4.252,4.252
EURPLN,20250918,002800,4.252,4.252,4.252,4.252
EURPLN,20250918,002900,4.252,4.252,4.252,4.252
EURPLN,20250918,003000,4.252,4.252,4.252,4.252
EURPLN,20250918,003100,4.252,4.252,4.251,4.252
EURPLN,20250918,003200,4.252,4.252,4.251,4.251
EURPLN,20250918,003300,4.251,4.251,4.251,4.251
EURPLN,20250918,003400,4.251,4.251,4.251,4.251
EURPLN,20250918,003500,4.252,4.252,4.252,4.252
EURPLN,20250918,003600,4.252,4.252,4.252,4.252
EURPLN,20250918,003700,4.252,4.252,4.252,4.252
EURPLN,20250918,003800,4.252,4.252,4.252,4.252
EURPLN,20250918,003900,4.252,4.252,4.251,4.251
EURPLN,20250918,004000,4.252,4.252,4.252,4.252
EURPLN,20250918,004100,4.252,4.252,4.252,4.252
EURPLN,20250918,004200,4.252,4.252,4.252,4.252
EURPLN,20250918,004300,4.252,4.252,4.251,4.251
EURPLN,20250918,004400,4.252,4.252,4.252,4.252
EURPLN,20250918,004500,4.252,4.252,4.252,4.252
EURPLN,20250918,004600,4.251,4.251,4.251,4.251
EURPLN,20250918,004700,4.252,4.252,4.251,4.251
EURPLN,20250918,004800,4.252,4.252,4.252,4.252
EURPLN,20250918,004900,4.251,4.252,4.251,4.252
EURPLN,20250918,005000,4.252,4.252,4.252,4.252
EURPLN,20250918,005100,4.252,4.252,4.252,4.252
EURPLN,20250918,005200,4.252,4.252,4.252,4.252
EURPLN,20250918,005300,4.252,4.252,4.252,4.252
EURPLN,20250918,005400,4.252,4.252,4.252,4.252
EURPLN,20250918,005500,4.252,4.252,4.252,4.252
EURPLN,20250918,005600,4.252,4.252,4.252,4.252
EURPLN,20250918,005700,4.252,4.252,4.252,4.252
EURPLN,20250918,005800,4.252,4.252,4.252,4.252
EURPLN,20250918,005900,4.252,4.252,4.252,4.252
EURPLN,20250918,010000,4.252,4.252,4.252,4.252
EURPLN,20250918,010100,4.251,4.251,4.251,4.251
EURPLN,20250918,010200,4.251,4.252,4.251,4.252
EURPLN,20250918,010300,4.252,4.252,4.252,4.252
EURPLN,20250918,010400,4.252,4.252,4.252,4.252
EURPLN,20250918,010500,4.252,4.252,4.252,4.252
EURPLN,20250918,010600,4.253,4.253,4.253,4.253
EURPLN,20250918,010700,4.253,4.253,4.253,4.253
EURPLN,20250918,010800,4.253,4.253,4.253,4.253
EURPLN,20250918,010900,4.253,4.253,4.253,4.253
EURPLN,20250918,011000,4.253,4.253,4.253,4.253
EURPLN,20250918,011100,4.253,4.253,4.252,4.252
EURPLN,20250918,011200,4.252,4.252,4.252,4.252
EURPLN,20250918,011300,4.252,4.252,4.252,4.252
EURPLN,20250918,011400,4.252,4.252,4.252,4.252
EURPLN,20250918,011500,4.252,4.252,4.252,4.252
EURPLN,20250918,011600,4.252,4.252,4.251,4.251
EURPLN,20250918,011700,4.252,4.252,4.252,4.252
EURPLN,20250918,011800,4.252,4.252,4.252,4.252
EURPLN,20250918,011900,4.252,4.252,4.252,4.252
EURPLN,20250918,012000,4.251,4.252,4.251,4.252
EURPLN,20250918,012100,4.252,4.252,4.252,4.252
EURPLN,20250918,012200,4.252,4.252,4.252,4.252
EURPLN,20250918,012300,4.252,4.252,4.252,4.252
EURPLN,20250918,012400,4.252,4.252,4.252,4.252
EURPLN,20250918,012500,4.251,4.252,4.251,4.252
EURPLN,20250918,012600,4.252,4.252,4.252,4.252
EURPLN,20250918,012700,4.252,4.252,4.252,4.252
EURPLN,20250918,012800,4.252,4.252,4.252,4.252
EURPLN,20250918,012900,4.252,4.252,4.252,4.252
EURPLN,20250918,013000,4.252,4.252,4.252,4.252
EURPLN,20250918,013100,4.252,4.252,4.252,4.252
EURPLN,20250918,013200,4.252,4.252,4.252,4.252
EURPLN,20250918,013300,4.252,4.252,4.251,4.251
EURPLN,20250918,013400,4.252,4.252,4.252,4.252
EURPLN,20250918,013500,4.252,4.252,4.252,4.252
EURPLN,20250918,013600,4.252,4.252,4.252,4.252
EURPLN,20250918,013700,4.252,4.252,4.252,4.252
EURPLN,20250918,013800,4.253,4.253,4.252,4.252
EURPLN,20250918,013900,4.252,4.252,4.252,4.252
EURPLN,20250918,014000,4.252,4.252,4.252,4.252
EURPLN,20250918,014100,4.252,4.252,4.252,4.252
EURPLN,20250918,014200,4.252,4.252,4.252,4.252
EURPLN,20250918,014300,4.252,4.252,4.252,4.252
EURPLN,20250918,014400,4.252,4.252,4.252,4.252
EURPLN,20250918,014500,4.252,4.252,4.252,4.252
EURPLN,20250918,014600,4.252,4.252,4.252,4.252
EURPLN,20250918,014700,4.251,4.251,4.251,4.251
EURPLN,20250918,014800,4.251,4.251,4.251,4.251
EURPLN,20250918,014900,4.251,4.251,4.251,4.251
EURPLN,20250918,015000,4.251,4.251,4.251,4.251
EURPLN,20250918,015100,4.251,4.251,4.251,4.251
EURPLN,20250918,015200,4.251,4.251,4.251,4.251
EURPLN,20250918,015300,4.252,4.253,4.252,4.253
EURPLN,20250918,015400,4.253,4.253,4.253,4.253
EURPLN,20250918,015500,4.253,4.253,4.253,4.253
EURPLN,20250918,015600,4.253,4.253,4.253,4.253
EURPLN,20250918,015700,4.253,4.253,4.253,4.253
EURPLN,20250918,015800,4.253,4.253,4.253,4.253
EURPLN,20250918,015900,4.253,4.253,4.253,4.253
EURPLN,20250918,020000,4.253,4.253,4.253,4.253
EURPLN,20250918,020100,4.253,4.253,4.253,4.253
EURPLN,20250918,020200,4.254,4.254,4.253,4.253
EURPLN,20250918,020300,4.254,4.254,4.253,4.253
EURPLN,20250918,020400,4.254,4.254,4.253,4.253
EURPLN,20250918,020500,4.253,4.254,4.253,4.254
EURPLN,20250918,020600,4.253,4.253,4.253,4.253
EURPLN,20250918,020700,4.253,4.254,4.253,4.253
EURPLN,20250918,020800,4.254,4.254,4.254,4.254
EURPLN,20250918,020900,4.254,4.254,4.253,4.253
EURPLN,20250918,021000,4.253,4.253,4.253,4.253
EURPLN,20250918,021100,4.254,4.255,4.253,4.255
EURPLN,20250918,021200,4.255,4.255,4.255,4.255
EURPLN,20250918,021300,4.256,4.256,4.256,4.256
EURPLN,20250918,021400,4.256,4.256,4.256,4.256
EURPLN,20250918,021500,4.256,4.256,4.255,4.255
EURPLN,20250918,021600,4.255,4.255,4.255,4.255
EURPLN,20250918,021700,4.255,4.255,4.255,4.255
EURPLN,20250918,021800,4.255,4.255,4.255,4.255
EURPLN,20250918,021900,4.256,4.256,4.256,4.256
EURPLN,20250918,022000,4.256,4.256,4.255,4.256
EURPLN,20250918,022100,4.256,4.256,4.256,4.256
EURPLN,20250918,022200,4.255,4.256,4.255,4.256
EURPLN,20250918,022300,4.257,4.257,4.257,4.257
EURPLN,20250918,022400,4.257,4.257,4.257,4.257
EURPLN,20250918,022500,4.257,4.257,4.257,4.257
EURPLN,20250918,022600,4.257,4.257,4.257,4.257
EURPLN,20250918,022700,4.256,4.256,4.256,4.256
EURPLN,20250918,022800,4.255,4.256,4.255,4.255
EURPLN,20250918,022900,4.255,4.255,4.255,4.255
EURPLN,20250918,023000,4.256,4.256,4.255,4.255
EURPLN,20250918,023100,4.255,4.256,4.255,4.256
EURPLN,20250918,023200,4.257,4.257,4.257,4.257
EURPLN,20250918,023300,4.257,4.257,4.256,4.256
EURPLN,20250918,023400,4.257,4.257,4.257,4.257
EURPLN,20250918,023500,4.257,4.257,4.257,4.257
EURPLN,20250918,023600,4.257,4.257,4.257,4.257
EURPLN,20250918,023700,4.257,4.257,4.257,4.257
EURPLN,20250918,023800,4.257,4.257,4.257,4.257
EURPLN,20250918,023900,4.257,4.258,4.257,4.258
EURPLN,20250918,024000,4.257,4.257,4.257,4.257
EURPLN,20250918,024100,4.257,4.258,4.257,4.257
EURPLN,20250918,024200,4.257,4.257,4.257,4.257
EURPLN,20250918,024300,4.257,4.257,4.257,4.257
EURPLN,20250918,024400,4.257,4.257,4.257,4.257
EURPLN,20250918,024500,4.257,4.258,4.257,4.258
EURPLN,20250918,024600,4.258,4.258,4.258,4.258
EURPLN,20250918,024700,4.258,4.258,4.258,4.258
EURPLN,20250918,024800,4.258,4.258,4.258,4.258
EURPLN,20250918,024900,4.259,4.259,4.258,4.258
EURPLN,20250918,025000,4.258,4.258,4.258,4.258
EURPLN,20250918,025100,4.258,4.258,4.258,4.258
EURPLN,20250918,025200,4.259,4.259,4.258,4.258
EURPLN,20250918,025300,4.259,4.259,4.259,4.259
EURPLN,20250918,025400,4.259,4.260,4.259,4.260
EURPLN,20250918,025500,4.260,4.260,4.260,4.260
EURPLN,20250918,025600,4.259,4.260,4.259,4.260
EURPLN,20250918,025700,4.260,4.260,4.260,4.260
EURPLN,20250918,025800,4.260,4.261,4.260,4.260
EURPLN,20250918,025900,4.260,4.260,4.260,4.260
EURPLN,20250918,030000,4.260,4.260,4.260,4.260
EURPLN,20250918,030100,4.259,4.259,4.259,4.259
EURPLN,20250918,030200,4.258,4.258,4.258,4.258
EURPLN,20250918,030300,4.258,4.258,4.258,4.258
EURPLN,20250918,030400,4.259,4.259,4.258,4.259
EURPLN,20250918,030500,4.258,4.258,4.258,4.258
EURPLN,20250918,030600,4.259,4.259,4.259,4.259
EURPLN,20250918,030700,4.260,4.260,4.259,4.259
EURPLN,20250918,030800,4.259,4.260,4.259,4.260
EURPLN,20250918,030900,4.260,4.260,4.260,4.260
EURPLN,20250918,031000,4.259,4.259,4.259,4.259
EURPLN,20250918,031100,4.259,4.259,4.258,4.258
EURPLN,20250918,031200,4.259,4.259,4.259,4.259
EURPLN,20250918,031300,4.259,4.260,4.259,4.260
EURPLN,20250918,031400,4.259,4.259,4.259,4.259
EURPLN,20250918,031500,4.260,4.260,4.260,4.260
EURPLN,20250918,031600,4.259,4.259,4.259,4.259
EURPLN,20250918,031700,4.259,4.260,4.258,4.260
EURPLN,20250918,031800,4.260,4.260,4.260,4.260
EURPLN,20250918,031900,4.260,4.260,4.260,4.260
EURPLN,20250918,032000,4.260,4.260,4.260,4.260
EURPLN,20250918,032100,4.260,4.260,4.260,4.260
EURPLN,20250918,032200,4.260,4.260,4.260,4.260
EURPLN,20250918,032300,4.261,4.261,4.261,4.261
EURPLN,20250918,032400,4.261,4.261,4.261,4.261
EURPLN,20250918,032500,4.261,4.261,4.261,4.261
EURPLN,20250918,032600,4.261,4.261,4.260,4.260
EURPLN,20250918,032700,4.260,4.260,4.260,4.260
EURPLN,20250918,032800,4.260,4.261,4.260,4.261
EURPLN,20250918,032900,4.261,4.261,4.261,4.261
EURPLN,20250918,033000,4.261,4.261,4.261,4.261
EURPLN,20250918,033100,4.260,4.260,4.259,4.260
EURPLN,20250918,033200,4.259,4.260,4.259,4.260
EURPLN,20250918,033300,4.260,4.260,4.260,4.260
EURPLN,20250918,033400,4.261,4.261,4.260,4.261
EURPLN,20250918,033500,4.260,4.260,4.260,4.260
EURPLN,20250918,033600,4.260,4.260,4.259,4.259
EURPLN,20250918,033700,4.260,4.261,4.260,4.261
EURPLN,20250918,033800,4.261,4.261,4.261,4.261
EURPLN,20250918,033900,4.260,4.261,4.260,4.261
EURPLN,20250918,034000,4.261,4.261,4.261,4.261
EURPLN,20250918,034100,4.260,4.260,4.260,4.260
EURPLN,20250918,034200,4.260,4.261,4.260,4.261
EURPLN,20250918,034300,4.261,4.261,4.260,4.260
EURPLN,20250918,034400,4.260,4.261,4.260,4.260
EURPLN,20250918,034500,4.260,4.260,4.260,4.260
EURPLN,20250918,034600,4.261,4.261,4.261,4.261
EURPLN,20250918,034700,4.261,4.261,4.260,4.260
EURPLN,20250918,034800,4.261,4.261,4.260,4.260
EURPLN,20250918,034900,4.261,4.261,4.260,4.260
EURPLN,20250918,035000,4.261,4.261,4.261,4.261
EURPLN,20250918,035100,4.261,4.261,4.261,4.261
EURPLN,20250918,035200,4.261,4.261,4.261,4.261
EURPLN,20250918,035300,4.261,4.261,4.261,4.261
EURPLN,20250918,035400,4.261,4.261,4.261,4.261
EURPLN,20250918,035500,4.260,4.261,4.260,4.261
EURPLN,20250918,035600,4.261,4.261,4.261,4.261
EURPLN,20250918,035700,4.261,4.261,4.261,4.261
EURPLN,20250918,035800,4.262,4.262,4.261,4.261
EURPLN,20250918,035900,4.262,4.262,4.261,4.261
EURPLN,20250918,040000,4.261,4.261,4.261,4.261
EURPLN,20250918,040100,4.262,4.262,4.261,4.261
EURPLN,20250918,040200,4.261,4.261,4.261,4.261
EURPLN,20250918,040300,4.261,4.261,4.261,4.261
EURPLN,20250918,040400,4.261,4.261,4.261,4.261
EURPLN,20250918,040500,4.261,4.261,4.261,4.261
EURPLN,20250918,040600,4.261,4.261,4.261,4.261
EURPLN,20250918,040700,4.260,4.260,4.260,4.260
EURPLN,20250918,040800,4.261,4.261,4.261,4.261
EURPLN,20250918,040900,4.261,4.261,4.261,4.261
EURPLN,20250918,041000,4.261,4.261,4.261,4.261
EURPLN,20250918,041100,4.261,4.261,4.261,4.261
EURPLN,20250918,041200,4.261,4.261,4.261,4.261
EURPLN,20250918,041300,4.261,4.261,4.261,4.261
EURPLN,20250918,041400,4.261,4.261,4.261,4.261
EURPLN,20250918,041500,4.261,4.261,4.261,4.261
EURPLN,20250918,041600,4.261,4.261,4.261,4.261
EURPLN,20250918,041700,4.261,4.261,4.261,4.261
EURPLN,20250918,041800,4.261,4.261,4.261,4.261
EURPLN,20250918,041900,4.261,4.261,4.261,4.261
EURPLN,20250918,042000,4.261,4.261,4.261,4.261
EURPLN,20250918,042100,4.261,4.261,4.261,4.261
EURPLN,20250918,042200,4.261,4.261,4.261,4.261
EURPLN,20250918,042300,4.261,4.262,4.261,4.262
EURPLN,20250918,042400,4.262,4.262,4.262,4.262
EURPLN,20250918,042500,4.262,4.262,4.262,4.262
EURPLN,20250918,042600,4.262,4.262,4.262,4.262
EURPLN,20250918,042700,4.262,4.262,4.262,4.262
EURPLN,20250918,042800,4.262,4.262,4.262,4.262
EURPLN,20250918,042900,4.261,4.261,4.261,4.261
EURPLN,20250918,043000,4.261,4.261,4.261,4.261
EURPLN,20250918,043100,4.262,4.262,4.261,4.262
EURPLN,20250918,043200,4.261,4.261,4.261,4.261
EURPLN,20250918,043300,4.261,4.261,4.261,4.261
EURPLN,20250918,043400,4.261,4.261,4.261,4.261
EURPLN,20250918,043500,4.261,4.261,4.260,4.260
EURPLN,20250918,043600,4.260,4.260,4.260,4.260
EURPLN,20250918,043700,4.260,4.260,4.260,4.260
EURPLN,20250918,043800,4.260,4.260,4.260,4.260
EURPLN,20250918,043900,4.260,4.260,4.260,4.260
EURPLN,20250918,044000,4.260,4.261,4.260,4.261
EURPLN,20250918,044100,4.261,4.261,4.261,4.261
EURPLN,20250918,044200,4.260,4.260,4.260,4.260
EURPLN,20250918,044300,4.261,4.262,4.261,4.262
EURPLN,20250918,044400,4.261,4.261,4.261,4.261
EURPLN,20250918,044500,4.261,4.261,4.261,4.261
EURPLN,20250918,044600,4.261,4.261,4.261,4.261
EURPLN,20250918,044700,4.261,4.261,4.261,4.261
EURPLN,20250918,044800,4.261,4.262,4.261,4.262
EURPLN,20250918,044900,4.262,4.262,4.262,4.262
EURPLN,20250918,045000,4.262,4.262,4.262,4.262
EURPLN,20250918,045100,4.262,4.262,4.262,4.262
EURPLN,20250918,045200,4.262,4.262,4.262,4.262
EURPLN,20250918,045300,4.262,4.262,4.262,4.262
EURPLN,20250918,045400,4.262,4.262,4.262,4.262
EURPLN,20250918,045500,4.261,4.261,4.261,4.261
EURPLN,20250918,045600,4.261,4.261,4.261,4.261
EURPLN,20250918,045700,4.261,4.261,4.261,4.261
EURPLN,20250918,045800,4.261,4.261,4.261,4.261
EURPLN,20250918,045900,4.261,4.261,4.261,4.261
EURPLN,20250918,050000,4.261,4.261,4.261,4.261
EURPLN,20250918,050100,4.261,4.262,4.261,4.262
EURPLN,20250918,050200,4.262,4.262,4.262,4.262
EURPLN,20250918,050300,4.261,4.261,4.261,4.261
EURPLN,20250918,050400,4.261,4.261,4.261,4.261
EURPLN,20250918,050500,4.261,4.261,4.260,4.261
EURPLN,20250918,050600,4.260,4.260,4.260,4.260
EURPLN,20250918,050700,4.260,4.261,4.260,4.261
EURPLN,20250918,050800,4.260,4.260,4.260,4.260
EURPLN,20250918,050900,4.260,4.260,4.260,4.260
EURPLN,20250918,051000,4.260,4.260,4.260,4.260
EURPLN,20250918,051100,4.260,4.261,4.260,4.261
EURPLN,20250918,051200,4.261,4.261,4.261,4.261
EURPLN,20250918,051300,4.261,4.261,4.261,4.261
EURPLN,20250918,051400,4.261,4.261,4.261,4.261
EURPLN,20250918,051500,4.261,4.261,4.261,4.261
EURPLN,20250918,051600,4.261,4.261,4.261,4.261
EURPLN,20250918,051700,4.261,4.261,4.261,4.261
EURPLN,20250918,051800,4.260,4.260,4.260,4.260
EURPLN,20250918,051900,4.260,4.260,4.260,4.260
EURPLN,20250918,052000,4.260,4.260,4.260,4.260
EURPLN,20250918,052100,4.260,4.260,4.260,4.260
EURPLN,20250918,052200,4.260,4.260,4.260,4.260
EURPLN,20250918,052300,4.260,4.260,4.260,4.260
EURPLN,20250918,052400,4.260,4.260,4.260,4.260
EURPLN,20250918,052500,4.260,4.260,4.260,4.260
EURPLN,20250918,052600,4.260,4.260,4.260,4.260
EURPLN,20250918,052700,4.260,4.260,4.260,4.260
EURPLN,20250918,052800,4.260,4.260,4.260,4.260
EURPLN,20250918,052900,4.260,4.260,4.260,4.260
EURPLN,20250918,053000,4.260,4.260,4.260,4.260
EURPLN,20250918,053100,4.260,4.260,4.259,4.259
EURPLN,20250918,053200,4.259,4.259,4.259,4.259
EURPLN,20250918,053300,4.259,4.259,4.259,4.259
EURPLN,20250918,053400,4.260,4.260,4.260,4.260
EURPLN,20250918,053500,4.260,4.260,4.260,4.260
EURPLN,20250918,053600,4.260,4.260,4.260,4.260
EURPLN,20250918,053700,4.260,4.260,4.259,4.260
EURPLN,20250918,053800,4.261,4.261,4.261,4.261
EURPLN,20250918,053900,4.261,4.261,4.261,4.261
EURPLN,20250918,054000,4.261,4.261,4.260,4.260
EURPLN,20250918,054100,4.261,4.261,4.260,4.260
EURPLN,20250918,054200,4.260,4.260,4.260,4.260
EURPLN,20250918,054300,4.260,4.260,4.260,4.260
EURPLN,20250918,054400,4.260,4.260,4.260,4.260
EURPLN,20250918,054500,4.260,4.260,4.260,4.260
EURPLN,20250918,054600,4.260,4.260,4.260,4.260
EURPLN,20250918,054700,4.260,4.260,4.260,4.260
EURPLN,20250918,054800,4.260,4.260,4.260,4.260
EURPLN,20250918,054900,4.260,4.260,4.260,4.260
EURPLN,20250918,055000,4.260,4.260,4.260,4.260
EURPLN,20250918,055100,4.260,4.260,4.260,4.260
EURPLN,20250918,055200,4.260,4.260,4.260,4.260
EURPLN,20250918,055300,4.260,4.260,4.260,4.260
EURPLN,20250918,055400,4.260,4.260,4.260,4.260
EURPLN,20250918,055500,4.260,4.260,4.260,4.260
EURPLN,20250918,055600,4.260,4.260,4.260,4.260
EURPLN,20250918,055700,4.260,4.260,4.260,4.260
EURPLN,20250918,055800,4.260,4.260,4.260,4.260
EURPLN,20250918,055900,4.260,4.260,4.260,4.260
EURPLN,20250918,060000,4.259,4.259,4.259,4.259
EURPLN,20250918,060100,4.259,4.259,4.259,4.259
EURPLN,20250918,060200,4.259,4.259,4.259,4.259
EURPLN,20250918,060300,4.259,4.259,4.259,4.259
EURPLN,20250918,060400,4.259,4.259,4.259,4.259
EURPLN,20250918,060500,4.260,4.261,4.260,4.261
EURPLN,20250918,060600,4.261,4.261,4.261,4.261
EURPLN,20250918,060700,4.261,4.261,4.261,4.261
EURPLN,20250918,060800,4.261,4.261,4.261,4.261
EURPLN,20250918,060900,4.261,4.261,4.261,4.261
EURPLN,20250918,061000,4.261,4.261,4.261,4.261
EURPLN,20250918,061100,4.261,4.261,4.261,4.261
EURPLN,20250918,061200,4.261,4.261,4.261,4.261
EURPLN,20250918,061300,4.260,4.261,4.260,4.261
EURPLN,20250918,061400,4.261,4.261,4.261,4.261
EURPLN,20250918,061500,4.261,4.261,4.261,4.261
EURPLN,20250918,061600,4.261,4.261,4.261,4.261
EURPLN,20250918,061700,4.261,4.261,4.261,4.261
EURPLN,20250918,061800,4.261,4.261,4.261,4.261
EURPLN,20250918,061900,4.261,4.261,4.261,4.261
EURPLN,20250918,062000,4.262,4.262,4.261,4.261
EURPLN,20250918,062100,4.261,4.261,4.261,4.261
EURPLN,20250918,062200,4.261,4.261,4.261,4.261
EURPLN,20250918,062300,4.260,4.260,4.260,4.260
EURPLN,20250918,062400,4.260,4.260,4.260,4.260
EURPLN,20250918,062500,4.260,4.260,4.260,4.260
EURPLN,20250918,062600,4.260,4.260,4.260,4.260
EURPLN,20250918,062700,4.260,4.260,4.259,4.259
EURPLN,20250918,062800,4.259,4.259,4.259,4.259
EURPLN,20250918,062900,4.259,4.259,4.259,4.259
EURPLN,20250918,063000,4.259,4.259,4.259,4.259
EURPLN,20250918,063100,4.259,4.259,4.259,4.259
EURPLN,20250918,063200,4.259,4.259,4.259,4.259
EURPLN,20250918,063300,4.259,4.259,4.259,4.259
EURPLN,20250918,063400,4.258,4.258,4.258,4.258
EURPLN,20250918,063500,4.259,4.260,4.259,4.260
EURPLN,20250918,063600,4.261,4.261,4.260,4.260
EURPLN,20250918,063700,4.261,4.261,4.261,4.261
EURPLN,20250918,063800,4.261,4.261,4.261,4.261
EURPLN,20250918,063900,4.261,4.261,4.261,4.261
EURPLN,20250918,064000,4.261,4.261,4.261,4.261
EURPLN,20250918,064100,4.261,4.261,4.261,4.261
EURPLN,20250918,064200,4.261,4.261,4.261,4.261
EURPLN,20250918,064300,4.261,4.261,4.261,4.261
EURPLN,20250918,064400,4.261,4.261,4.260,4.260
EURPLN,20250918,064500,4.260,4.260,4.260,4.260
EURPLN,20250918,064600,4.261,4.261,4.261,4.261
EURPLN,20250918,064700,4.261,4.261,4.260,4.261
EURPLN,20250918,064800,4.261,4.261,4.261,4.261
EURPLN,20250918,064900,4.261,4.261,4.261,4.261
EURPLN,20250918,065000,4.261,4.261,4.261,4.261
EURPLN,20250918,065100,4.261,4.262,4.261,4.262
EURPLN,20250918,065200,4.261,4.261,4.261,4.261
EURPLN,20250918,065300,4.261,4.261,4.261,4.261
EURPLN,20250918,065400,4.261,4.261,4.261,4.261
EURPLN,20250918,065500,4.261,4.262,4.261,4.262
EURPLN,20250918,065600,4.261,4.261,4.261,4.261
EURPLN,20250918,065700,4.261,4.261,4.261,4.261
EURPLN,20250918,065800,4.261,4.262,4.261,4.261
EURPLN,20250918,065900,4.261,4.261,4.261,4.261
EURPLN,20250918,070000,4.261,4.261,4.261,4.261
EURPLN,20250918,070100,4.261,4.262,4.261,4.262
EURPLN,20250918,070200,4.261,4.262,4.261,4.261
EURPLN,20250918,070300,4.262,4.262,4.262,4.262
EURPLN,20250918,070400,4.262,4.262,4.262,4.262
EURPLN,20250918,070500,4.262,4.262,4.261,4.262
EURPLN,20250918,070600,4.262,4.262,4.262,4.262
EURPLN,20250918,070700,4.261,4.261,4.261,4.261
EURPLN,20250918,070800,4.261,4.261,4.261,4.261
EURPLN,20250918,070900,4.261,4.261,4.261,4.261
EURPLN,20250918,071000,4.262,4.262,4.261,4.261
EURPLN,20250918,071100,4.261,4.262,4.261,4.262
EURPLN,20250918,071200,4.261,4.261,4.261,4.261
EURPLN,20250918,071300,4.261,4.261,4.261,4.261
EURPLN,20250918,071400,4.261,4.261,4.261,4.261
EURPLN,20250918,071500,4.261,4.261,4.261,4.261
EURPLN,20250918,071600,4.261,4.262,4.261,4.262
EURPLN,20250918,071700,4.262,4.262,4.262,4.262
EURPLN,20250918,071800,4.262,4.262,4.262,4.262
EURPLN,20250918,071900,4.261,4.261,4.261,4.261
EURPLN,20250918,072000,4.261,4.261,4.261,4.261
EURPLN,20250918,072100,4.261,4.262,4.261,4.262
EURPLN,20250918,072200,4.262,4.262,4.262,4.262
EURPLN,20250918,072300,4.262,4.262,4.261,4.261
EURPLN,20250918,072400,4.262,4.262,4.261,4.261
EURPLN,20250918,072500,4.262,4.262,4.262,4.262
EURPLN,20250918,072600,4.262,4.262,4.262,4.262
EURPLN,20250918,072700,4.262,4.262,4.262,4.262
EURPLN,20250918,072800,4.261,4.261,4.261,4.261
EURPLN,20250918,072900,4.261,4.262,4.261,4.261
EURPLN,20250918,073000,4.261,4.261,4.261,4.261
EURPLN,20250918,073100,4.261,4.261,4.261,4.261
EURPLN,20250918,073200,4.262,4.262,4.261,4.261
EURPLN,20250918,073300,4.261,4.261,4.261,4.261
EURPLN,20250918,073400,4.261,4.261,4.261,4.261
EURPLN,20250918,073500,4.261,4.261,4.261,4.261
EURPLN,20250918,073600,4.262,4.262,4.261,4.261
EURPLN,20250918,073700,4.262,4.262,4.262,4.262
EURPLN,20250918,073800,4.262,4.262,4.262,4.262
EURPLN,20250918,073900,4.262,4.262,4.261,4.261
EURPLN,20250918,074000,4.261,4.261,4.261,4.261
EURPLN,20250918,074100,4.261,4.261,4.261,4.261
EURPLN,20250918,074200,4.261,4.261,4.261,4.261
EURPLN,20250918,074300,4.260,4.260,4.260,4.260
EURPLN,20250918,074400,4.260,4.261,4.260,4.260
EURPLN,20250918,074500,4.261,4.261,4.261,4.261
EURPLN,20250918,074600,4.261,4.261,4.261,4.261
EURPLN,20250918,074700,4.261,4.261,4.260,4.261
EURPLN,20250918,074800,4.260,4.260,4.260,4.260
EURPLN,20250918,074900,4.260,4.261,4.260,4.261
EURPLN,20250918,075000,4.261,4.261,4.261,4.261
EURPLN,20250918,075100,4.262,4.262,4.262,4.262
EURPLN,20250918,075200,4.262,4.262,4.262,4.262
EURPLN,20250918,075300,4.262,4.262,4.261,4.261
EURPLN,20250918,075400,4.261,4.261,4.260,4.260
EURPLN,20250918,075500,4.261,4.261,4.261,4.261
EURPLN,20250918,075600,4.261,4.261,4.261,4.261
EURPLN,20250918,075700,4.262,4.262,4.262,4.262
EURPLN,20250918,075800,4.262,4.262,4.262,4.262
EURPLN,20250918,075900,4.261,4.262,4.261,4.262
EURPLN,20250918,080000,4.261,4.262,4.261,4.262
EURPLN,20250918,080100,4.261,4.262,4.261,4.262
EURPLN,20250918,080200,4.261,4.261,4.260,4.260
EURPLN,20250918,080300,4.261,4.261,4.261,4.261
EURPLN,20250918,080400,4.261,4.261,4.261,4.261
EURPLN,20250918,080500,4.261,4.261,4.261,4.261
EURPLN,20250918,080600,4.261,4.261,4.261,4.261
EURPLN,20250918,080700,4.262,4.262,4.262,4.262
EURPLN,20250918,080800,4.262,4.263,4.262,4.263
EURPLN,20250918,080900,4.263,4.263,4.263,4.263
EURPLN,20250918,081000,4.263,4.263,4.263,4.263
EURPLN,20250918,081100,4.262,4.262,4.262,4.262
EURPLN,20250918,081200,4.262,4.262,4.262,4.262
EURPLN,20250918,081300,4.262,4.262,4.262,4.262
EURPLN,20250918,081400,4.262,4.263,4.262,4.263
EURPLN,20250918,081500,4.263,4.263,4.263,4.263
EURPLN,20250918,081600,4.262,4.263,4.262,4.262
EURPLN,20250918,081700,4.263,4.263,4.261,4.261
EURPLN,20250918,081800,4.260,4.260,4.260,4.260
EURPLN,20250918,081900,4.260,4.260,4.260,4.260
EURPLN,20250918,082000,4.261,4.261,4.260,4.261
EURPLN,20250918,082100,4.261,4.261,4.261,4.261
EURPLN,20250918,082200,4.262,4.262,4.262,4.262
EURPLN,20250918,082300,4.261,4.262,4.261,4.261
EURPLN,20250918,082400,4.260,4.261,4.260,4.261
EURPLN,20250918,082500,4.261,4.261,4.261,4.261
EURPLN,20250918,082600,4.260,4.260,4.260,4.260
EURPLN,20250918,082700,4.260,4.260,4.259,4.259
EURPLN,20250918,082800,4.259,4.259,4.259,4.259
EURPLN,20250918,082900,4.259,4.259,4.259,4.259
EURPLN,20250918,083000,4.259,4.259,4.259,4.259
EURPLN,20250918,083100,4.260,4.260,4.259,4.259
EURPLN,20250918,083200,4.259,4.259,4.259,4.259
EURPLN,20250918,083300,4.260,4.260,4.259,4.259
EURPLN,20250918,083400,4.259,4.259,4.259,4.259
EURPLN,20250918,083500,4.259,4.260,4.259,4.260
EURPLN,20250918,083600,4.260,4.260,4.260,4.260
EURPLN,20250918,083700,4.260,4.260,4.260,4.260
EURPLN,20250918,083800,4.259,4.259,4.259,4.259
EURPLN,20250918,083900,4.259,4.259,4.259,4.259
EURPLN,20250918,084000,4.260,4.260,4.260,4.260
EURPLN,20250918,084100,4.259,4.260,4.259,4.259
EURPLN,20250918,084200,4.259,4.259,4.259,4.259
EURPLN,20250918,084300,4.258,4.259,4.258,4.259
EURPLN,20250918,084400,4.259,4.259,4.259,4.259
EURPLN,20250918,084500,4.259,4.259,4.259,4.259
EURPLN,20250918,084600,4.258,4.258,4.258,4.258
EURPLN,20250918,084700,4.257,4.258,4.257,4.257
EURPLN,20250918,084800,4.257,4.258,4.257,4.258
EURPLN,20250918,084900,4.257,4.258,4.257,4.258
EURPLN,20250918,085000,4.257,4.258,4.257,4.258
EURPLN,20250918,085100,4.258,4.258,4.258,4.258
EURPLN,20250918,085200,4.258,4.259,4.258,4.258
EURPLN,20250918,085300,4.258,4.258,4.257,4.257
EURPLN,20250918,085400,4.257,4.257,4.257,4.257
EURPLN,20250918,085500,4.256,4.256,4.255,4.255
EURPLN,20250918,085600,4.255,4.255,4.255,4.255
EURPLN,20250918,085700,4.256,4.256,4.255,4.255
EURPLN,20250918,085800,4.255,4.255,4.255,4.255
EURPLN,20250918,085900,4.256,4.256,4.256,4.256
EURPLN,20250918,090000,4.256,4.256,4.256,4.256
EURPLN,20250918,090100,4.256,4.256,4.255,4.255
EURPLN,20250918,090200,4.255,4.255,4.254,4.254
EURPLN,20250918,090300,4.253,4.254,4.253,4.254
EURPLN,20250918,090400,4.253,4.254,4.253,4.254
EURPLN,20250918,090500,4.254,4.254,4.253,4.253
EURPLN,20250918,090600,4.254,4.254,4.253,4.253
EURPLN,20250918,090700,4.253,4.254,4.253,4.254
EURPLN,20250918,090800,4.253,4.253,4.253,4.253
EURPLN,20250918,090900,4.253,4.254,4.253,4.254
EURPLN,20250918,091000,4.254,4.255,4.254,4.255
EURPLN,20250918,091100,4.254,4.255,4.254,4.254
EURPLN,20250918,091200,4.255,4.255,4.254,4.254
EURPLN,20250918,091300,4.255,4.255,4.255,4.255
EURPLN,20250918,091400,4.254,4.255,4.254,4.254
EURPLN,20250918,091500,4.253,4.253,4.253,4.253
EURPLN,20250918,091600,4.253,4.253,4.253,4.253
EURPLN,20250918,091700,4.253,4.253,4.253,4.253
EURPLN,20250918,091800,4.252,4.252,4.251,4.251
EURPLN,20250918,091900,4.252,4.252,4.250,4.250
EURPLN,20250918,092000,4.251,4.252,4.251,4.252
EURPLN,20250918,092100,4.252,4.252,4.252,4.252
EURPLN,20250918,092200,4.252,4.252,4.252,4.252
EURPLN,20250918,092300,4.253,4.253,4.252,4.252
EURPLN,20250918,092400,4.252,4.252,4.251,4.251
EURPLN,20250918,092500,4.252,4.252,4.251,4.252
EURPLN,20250918,092600,4.251,4.252,4.251,4.252
EURPLN,20250918,092700,4.252,4.252,4.252,4.252
EURPLN,20250918,092800,4.252,4.252,4.252,4.252
EURPLN,20250918,092900,4.252,4.252,4.251,4.251
EURPLN,20250918,093000,4.251,4.251,4.251,4.251
EURPLN,20250918,093100,4.251,4.251,4.251,4.251
EURPLN,20250918,093200,4.252,4.252,4.252,4.252
EURPLN,20250918,093300,4.252,4.252,4.252,4.252
EURPLN,20250918,093400,4.253,4.253,4.252,4.253
EURPLN,20250918,093500,4.253,4.253,4.253,4.253
EURPLN,20250918,093600,4.254,4.254,4.253,4.253
EURPLN,20250918,093700,4.253,4.253,4.253,4.253
EURPLN,20250918,093800,4.253,4.253,4.253,4.253
EURPLN,20250918,093900,4.253,4.253,4.253,4.253
EURPLN,20250918,094000,4.252,4.252,4.252,4.252
EURPLN,20250918,094100,4.252,4.253,4.252,4.252
EURPLN,20250918,094200,4.253,4.253,4.252,4.252
EURPLN,20250918,094300,4.252,4.252,4.251,4.251
EURPLN,20250918,094400,4.252,4.253,4.252,4.252
EURPLN,20250918,094500,4.252,4.252,4.252,4.252
EURPLN,20250918,094600,4.252,4.252,4.252,4.252
EURPLN,20250918,094700,4.252,4.252,4.252,4.252
EURPLN,20250918,094800,4.253,4.253,4.252,4.253
EURPLN,20250918,094900,4.254,4.254,4.253,4.254
EURPLN,20250918,095000,4.253,4.253,4.253,4.253
EURPLN,20250918,095100,4.253,4.253,4.253,4.253
EURPLN,20250918,095200,4.253,4.253,4.253,4.253
EURPLN,20250918,095300,4.254,4.254,4.254,4.254
EURPLN,20250918,095400,4.253,4.254,4.253,4.253
EURPLN,20250918,095500,4.253,4.254,4.253,4.253
EURPLN,20250918,095600,4.254,4.254,4.253,4.253
EURPLN,20250918,095700,4.253,4.253,4.253,4.253
EURPLN,20250918,095800,4.254,4.254,4.253,4.253
EURPLN,20250918,095900,4.253,4.253,4.253,4.253
EURPLN,20250918,100000,4.253,4.253,4.253,4.253
EURPLN,20250918,100100,4.253,4.254,4.253,4.254
EURPLN,20250918,100200,4.254,4.255,4.254,4.254
EURPLN,20250918,100300,4.255,4.255,4.254,4.255
EURPLN,20250918,100400,4.254,4.254,4.253,4.254
EURPLN,20250918,100500,4.254,4.254,4.254,4.254
EURPLN,20250918,100600,4.255,4.255,4.254,4.254
EURPLN,20250918,100700,4.255,4.255,4.254,4.254
EURPLN,20250918,100800,4.255,4.256,4.254,4.256
EURPLN,20250918,100900,4.255,4.255,4.255,4.255
EURPLN,20250918,101000,4.255,4.256,4.255,4.256
EURPLN,20250918,101100,4.255,4.256,4.255,4.256
EURPLN,20250918,101200,4.255,4.255,4.255,4.255
EURPLN,20250918,101300,4.256,4.256,4.256,4.256
EURPLN,20250918,101400,4.256,4.256,4.256,4.256
EURPLN,20250918,101500,4.257,4.257,4.256,4.256
EURPLN,20250918,101600,4.256,4.256,4.256,4.256
EURPLN,20250918,101700,4.256,4.256,4.256,4.256
EURPLN,20250918,101800,4.256,4.257,4.256,4.257
EURPLN,20250918,101900,4.257,4.257,4.257,4.257
EURPLN,20250918,102000,4.258,4.258,4.258,4.258
EURPLN,20250918,102100,4.258,4.258,4.257,4.258
EURPLN,20250918,102200,4.257,4.257,4.257,4.257
EURPLN,20250918,102300,4.257,4.258,4.257,4.258
EURPLN,20250918,102400,4.257,4.257,4.257,4.257
EURPLN,20250918,102500,4.257,4.257,4.256,4.256
EURPLN,20250918,102600,4.256,4.256,4.256,4.256
EURPLN,20250918,102700,4.256,4.256,4.256,4.256
EURPLN,20250918,102800,4.256,4.256,4.256,4.256
EURPLN,20250918,102900,4.257,4.257,4.257,4.257
EURPLN,20250918,103000,4.257,4.257,4.256,4.257
EURPLN,20250918,103100,4.256,4.256,4.256,4.256
EURPLN,20250918,103200,4.257,4.257,4.256,4.256
EURPLN,20250918,103300,4.257,4.257,4.257,4.257
EURPLN,20250918,103400,4.257,4.257,4.256,4.256
EURPLN,20250918,103500,4.256,4.256,4.256,4.256
EURPLN,20250918,103600,4.257,4.257,4.256,4.256
EURPLN,20250918,103700,4.256,4.256,4.256,4.256
EURPLN,20250918,103800,4.256,4.256,4.255,4.256
EURPLN,20250918,103900,4.255,4.256,4.255,4.256
EURPLN,20250918,104000,4.256,4.256,4.256,4.256
EURPLN,20250918,104100,4.256,4.257,4.256,4.257
EURPLN,20250918,104200,4.256,4.257,4.256,4.256
EURPLN,20250918,104300,4.257,4.257,4.257,4.257
EURPLN,20250918,104400,4.257,4.257,4.257,4.257
EURPLN,20250918,104500,4.257,4.257,4.256,4.256
EURPLN,20250918,104600,4.255,4.256,4.255,4.256
EURPLN,20250918,104700,4.256,4.256,4.256,4.256
EURPLN,20250918,104800,4.256,4.256,4.256,4.256
EURPLN,20250918,104900,4.256,4.256,4.256,4.256
EURPLN,20250918,105000,4.255,4.255,4.255,4.255
EURPLN,20250918,105100,4.255,4.256,4.255,4.255
EURPLN,20250918,105200,4.255,4.255,4.255,4.255
EURPLN,20250918,105300,4.254,4.255,4.254,4.255
EURPLN,20250918,105400,4.255,4.255,4.255,4.255
EURPLN,20250918,105500,4.255,4.255,4.255,4.255
EURPLN,20250918,105600,4.254,4.255,4.254,4.254
EURPLN,20250918,105700,4.255,4.255,4.254,4.255
EURPLN,20250918,105800,4.254,4.254,4.254,4.254
EURPLN,20250918,105900,4.254,4.254,4.254,4.254
EURPLN,20250918,110000,4.254,4.255,4.254,4.255
EURPLN,20250918,110100,4.254,4.255,4.254,4.255
EURPLN,20250918,110200,4.254,4.254,4.254,4.254
EURPLN,20250918,110300,4.254,4.254,4.254,4.254
EURPLN,20250918,110400,4.255,4.255,4.255,4.255
EURPLN,20250918,110500,4.255,4.255,4.255,4.255
EURPLN,20250918,110600,4.255,4.256,4.255,4.256
EURPLN,20250918,110700,4.255,4.255,4.254,4.254
EURPLN,20250918,110800,4.254,4.254,4.254,4.254
EURPLN,20250918,110900,4.254,4.254,4.254,4.254
EURPLN,20250918,111000,4.253,4.254,4.253,4.254
EURPLN,20250918,111100,4.253,4.254,4.253,4.254
EURPLN,20250918,111200,4.254,4.254,4.254,4.254
EURPLN,20250918,111300,4.254,4.254,4.254,4.254
EURPLN,20250918,111400,4.255,4.255,4.254,4.254
EURPLN,20250918,111500,4.253,4.253,4.253,4.253
EURPLN,20250918,111600,4.254,4.254,4.253,4.253
EURPLN,20250918,111700,4.253,4.253,4.253,4.253
EURPLN,20250918,111800,4.253,4.253,4.253,4.253
EURPLN,20250918,111900,4.254,4.254,4.254,4.254
EURPLN,20250918,112000,4.254,4.254,4.253,4.253
EURPLN,20250918,112100,4.253,4.254,4.253,4.254
EURPLN,20250918,112200,4.253,4.253,4.253,4.253
EURPLN,20250918,112300,4.254,4.254,4.254,4.254
EURPLN,20250918,112400,4.253,4.253,4.253,4.253
EURPLN,20250918,112500,4.253,4.253,4.253,4.253
EURPLN,20250918,112600,4.253,4.253,4.253,4.253
EURPLN,20250918,112700,4.253,4.254,4.253,4.254
EURPLN,20250918,112800,4.254,4.254,4.254,4.254
EURPLN,20250918,112900,4.254,4.254,4.254,4.254
EURPLN,20250918,113000,4.254,4.254,4.253,4.253
EURPLN,20250918,113100,4.253,4.253,4.253,4.253
EURPLN,20250918,113200,4.252,4.252,4.252,4.252
EURPLN,20250918,113300,4.252,4.252,4.251,4.252
EURPLN,20250918,113400,4.252,4.252,4.252,4.252
EURPLN,20250918,113500,4.253,4.253,4.253,4.253
EURPLN,20250918,113600,4.253,4.254,4.253,4.253
EURPLN,20250918,113700,4.254,4.254,4.253,4.253
EURPLN,20250918,113800,4.253,4.254,4.253,4.254
EURPLN,20250918,113900,4.254,4.254,4.253,4.253
EURPLN,20250918,114000,4.254,4.254,4.253,4.253
EURPLN,20250918,114100,4.253,4.254,4.253,4.253
EURPLN,20250918,114200,4.253,4.254,4.253,4.254
EURPLN,20250918,114300,4.253,4.254,4.253,4.253
EURPLN,20250918,114400,4.253,4.253,4.253,4.253
EURPLN,20250918,114500,4.253,4.253,4.253,4.253
EURPLN,20250918,114600,4.252,4.252,4.252,4.252
EURPLN,20250918,114700,4.252,4.253,4.252,4.253
EURPLN,20250918,114800,4.252,4.252,4.252,4.252
EURPLN,20250918,114900,4.253,4.253,4.253,4.253
EURPLN,20250918,115000,4.253,4.253,4.253,4.253
EURPLN,20250918,115100,4.253,4.253,4.252,4.253
EURPLN,20250918,115200,4.253,4.254,4.253,4.254
EURPLN,20250918,115300,4.253,4.253,4.253,4.253
EURPLN,20250918,115400,4.253,4.254,4.253,4.254
EURPLN,20250918,115500,4.254,4.254,4.254,4.254
EURPLN,20250918,115600,4.255,4.255,4.254,4.254
EURPLN,20250918,115700,4.254,4.255,4.254,4.255
EURPLN,20250918,115800,4.255,4.255,4.255,4.255
EURPLN,20250918,115900,4.255,4.255,4.255,4.255
EURPLN,20250918,120000,4.255,4.255,4.255,4.255
EURPLN,20250918,120100,4.255,4.255,4.255,4.255
EURPLN,20250918,120200,4.255,4.255,4.255,4.255
EURPLN,20250918,120300,4.255,4.255,4.254,4.254
EURPLN,20250918,120400,4.254,4.254,4.254,4.254
EURPLN,20250918,120500,4.254,4.254,4.254,4.254
EURPLN,20250918,120600,4.253,4.253,4.253,4.253
EURPLN,20250918,120700,4.253,4.253,4.253,4.253
EURPLN,20250918,120800,4.253,4.254,4.253,4.254
EURPLN,20250918,120900,4.254,4.255,4.254,4.255
EURPLN,20250918,121000,4.254,4.254,4.254,4.254
EURPLN,20250918,121100,4.254,4.254,4.253,4.253
EURPLN,20250918,121200,4.253,4.253,4.253,4.253
EURPLN,20250918,121300,4.253,4.253,4.253,4.253
EURPLN,20250918,121400,4.253,4.253,4.253,4.253
EURPLN,20250918,121500,4.252,4.252,4.252,4.252
EURPLN,20250918,121600,4.252,4.252,4.252,4.252
EURPLN,20250918,121700,4.252,4.252,4.252,4.252
EURPLN,20250918,121800,4.252,4.252,4.252,4.252
EURPLN,20250918,121900,4.252,4.252,4.252,4.252
EURPLN,20250918,122000,4.252,4.252,4.251,4.252
EURPLN,20250918,122100,4.253,4.253,4.252,4.252
EURPLN,20250918,122200,4.252,4.252,4.252,4.252
EURPLN,20250918,122300,4.252,4.252,4.252,4.252
EURPLN,20250918,122400,4.252,4.252,4.252,4.252
EURPLN,20250918,122500,4.253,4.253,4.252,4.252
EURPLN,20250918,122600,4.253,4.253,4.252,4.252
EURPLN,20250918,122700,4.253,4.253,4.253,4.253
EURPLN,20250918,122800,4.253,4.253,4.252,4.252
EURPLN,20250918,122900,4.253,4.253,4.253,4.253
EURPLN,20250918,123000,4.253,4.253,4.253,4.253
EURPLN,20250918,123100,4.253,4.253,4.253,4.253
EURPLN,20250918,123200,4.253,4.253,4.252,4.252
EURPLN,20250918,123300,4.253,4.254,4.253,4.253
EURPLN,20250918,123400,4.253,4.253,4.253,4.253
EURPLN,20250918,123500,4.253,4.253,4.253,4.253
EURPLN,20250918,123600,4.253,4.253,4.253,4.253
EURPLN,20250918,123700,4.254,4.254,4.254,4.254
EURPLN,20250918,123800,4.254,4.255,4.254,4.255
EURPLN,20250918,123900,4.255,4.255,4.255,4.255
EURPLN,20250918,124000,4.256,4.256,4.255,4.255
EURPLN,20250918,124100,4.256,4.256,4.255,4.255
EURPLN,20250918,124200,4.255,4.255,4.255,4.255
EURPLN,20250918,124300,4.255,4.255,4.255,4.255
EURPLN,20250918,124400,4.255,4.255,4.255,4.255
EURPLN,20250918,124500,4.255,4.255,4.255,4.255
EURPLN,20250918,124600,4.254,4.255,4.254,4.255
EURPLN,20250918,124700,4.254,4.254,4.254,4.254
EURPLN,20250918,124800,4.254,4.254,4.254,4.254
EURPLN,20250918,124900,4.254,4.254,4.254,4.254
EURPLN,20250918,125000,4.254,4.255,4.254,4.255
EURPLN,20250918,125100,4.254,4.254,4.254,4.254
EURPLN,20250918,125200,4.254,4.254,4.254,4.254
EURPLN,20250918,125300,4.254,4.254,4.254,4.254
EURPLN,20250918,125400,4.254,4.254,4.254,4.254
EURPLN,20250918,125500,4.254,4.254,4.253,4.254
EURPLN,20250918,125600,4.254,4.254,4.254,4.254
EURPLN,20250918,125700,4.254,4.254,4.253,4.253
EURPLN,20250918,125800,4.253,4.253,4.253,4.253
EURPLN,20250918,125900,4.253,4.253,4.253,4.253
EURPLN,20250918,130000,4.253,4.253,4.253,4.253
EURPLN,20250918,130100,4.253,4.253,4.252,4.252
EURPLN,20250918,130200,4.253,4.253,4.252,4.252
EURPLN,20250918,130300,4.252,4.253,4.252,4.253
EURPLN,20250918,130400,4.253,4.253,4.253,4.253
EURPLN,20250918,130500,4.253,4.253,4.253,4.253
EURPLN,20250918,130600,4.253,4.253,4.253,4.253
EURPLN,20250918,130700,4.252,4.253,4.252,4.252
EURPLN,20250918,130800,4.251,4.252,4.251,4.252
EURPLN,20250918,130900,4.251,4.253,4.251,4.253
EURPLN,20250918,131000,4.253,4.253,4.253,4.253
EURPLN,20250918,131100,4.252,4.253,4.252,4.253
EURPLN,20250918,131200,4.252,4.253,4.252,4.252
EURPLN,20250918,131300,4.252,4.252,4.252,4.252
EURPLN,20250918,131400,4.252,4.252,4.252,4.252
EURPLN,20250918,131500,4.252,4.252,4.252,4.252
EURPLN,20250918,131600,4.252,4.252,4.252,4.252
EURPLN,20250918,131700,4.253,4.253,4.252,4.252
EURPLN,20250918,131800,4.253,4.253,4.252,4.252
EURPLN,20250918,131900,4.252,4.252,4.252,4.252
EURPLN,20250918,132000,4.252,4.253,4.252,4.252
EURPLN,20250918,132100,4.253,4.253,4.253,4.253
EURPLN,20250918,132200,4.253,4.253,4.253,4.253
EURPLN,20250918,132300,4.254,4.254,4.253,4.253
EURPLN,20250918,132400,4.253,4.253,4.253,4.253
EURPLN,20250918,132500,4.253,4.253,4.253,4.253
EURPLN,20250918,132600,4.252,4.253,4.252,4.253
EURPLN,20250918,132700,4.253,4.253,4.253,4.253
EURPLN,20250918,132800,4.253,4.253,4.253,4.253
EURPLN,20250918,132900,4.253,4.253,4.253,4.253
EURPLN,20250918,133000,4.253,4.253,4.253,4.253
EURPLN,20250918,133100,4.253,4.254,4.253,4.253
EURPLN,20250918,133200,4.252,4.253,4.252,4.253
EURPLN,20250918,133300,4.252,4.252,4.252,4.252
EURPLN,20250918,133400,4.253,4.253,4.252,4.253
EURPLN,20250918,133500,4.254,4.254,4.253,4.254
EURPLN,20250918,133600,4.253,4.253,4.252,4.253
EURPLN,20250918,133700,4.252,4.252,4.251,4.251
EURPLN,20250918,133800,4.251,4.251,4.251,4.251
EURPLN,20250918,133900,4.252,4.252,4.251,4.251
EURPLN,20250918,134000,4.251,4.252,4.251,4.252
EURPLN,20250918,134100,4.253,4.253,4.252,4.252
EURPLN,20250918,134200,4.253,4.253,4.253,4.253
EURPLN,20250918,134300,4.253,4.254,4.253,4.254
EURPLN,20250918,134400,4.254,4.254,4.254,4.254
EURPLN,20250918,134500,4.254,4.254,4.254,4.254
EURPLN,20250918,134600,4.254,4.254,4.254,4.254
EURPLN,20250918,134700,4.254,4.254,4.254,4.254
EURPLN,20250918,134800,4.254,4.254,4.254,4.254
EURPLN,20250918,134900,4.253,4.254,4.253,4.253
EURPLN,20250918,135000,4.253,4.253,4.253,4.253
EURPLN,20250918,135100,4.254,4.254,4.254,4.254
EURPLN,20250918,135200,4.254,4.254,4.254,4.254
EURPLN,20250918,135300,4.254,4.255,4.254,4.254
EURPLN,20250918,135400,4.254,4.254,4.254,4.254
EURPLN,20250918,135500,4.255,4.255,4.255,4.255
EURPLN,20250918,135600,4.255,4.255,4.255,4.255
EURPLN,20250918,135700,4.254,4.255,4.254,4.254
EURPLN,20250918,135800,4.253,4.254,4.253,4.254
EURPLN,20250918,135900,4.255,4.255,4.254,4.254
EURPLN,20250918,140000,4.255,4.255,4.255,4.255
EURPLN,20250918,140100,4.254,4.255,4.254,4.254
EURPLN,20250918,140200,4.255,4.255,4.254,4.254
EURPLN,20250918,140300,4.255,4.255,4.255,4.255
EURPLN,20250918,140400,4.254,4.255,4.254,4.254
EURPLN,20250918,140500,4.255,4.255,4.254,4.254
EURPLN,20250918,140600,4.254,4.254,4.254,4.254
EURPLN,20250918,140700,4.255,4.255,4.254,4.255
EURPLN,20250918,140800,4.254,4.255,4.254,4.254
EURPLN,20250918,140900,4.254,4.254,4.254,4.254
EURPLN,20250918,141000,4.253,4.254,4.253,4.254
EURPLN,20250918,141100,4.253,4.254,4.253,4.254
EURPLN,20250918,141200,4.254,4.254,4.254,4.254
EURPLN,20250918,141300,4.255,4.255,4.254,4.255
EURPLN,20250918,141400,4.254,4.255,4.254,4.255
EURPLN,20250918,141500,4.255,4.255,4.255,4.255
EURPLN,20250918,141600,4.255,4.255,4.254,4.255
EURPLN,20250918,141700,4.255,4.255,4.255,4.255
EURPLN,20250918,141800,4.255,4.255,4.255,4.255
EURPLN,20250918,141900,4.254,4.254,4.254,4.254
EURPLN,20250918,142000,4.255,4.255,4.254,4.255
EURPLN,20250918,142100,4.254,4.255,4.254,4.255
EURPLN,20250918,142200,4.255,4.255,4.255,4.255
EURPLN,20250918,142300,4.254,4.254,4.254,4.254
EURPLN,20250918,142400,4.255,4.255,4.254,4.255
EURPLN,20250918,142500,4.255,4.255,4.255,4.255
EURPLN,20250918,142600,4.254,4.254,4.253,4.253
EURPLN,20250918,142700,4.253,4.254,4.253,4.254
EURPLN,20250918,142800,4.254,4.254,4.254,4.254
EURPLN,20250918,142900,4.254,4.254,4.254,4.254
EURPLN,20250918,143000,4.254,4.254,4.254,4.254
EURPLN,20250918,143100,4.255,4.256,4.254,4.256
EURPLN,20250918,143200,4.255,4.255,4.255,4.255
EURPLN,20250918,143300,4.255,4.256,4.255,4.256
EURPLN,20250918,143400,4.255,4.256,4.255,4.256
EURPLN,20250918,143500,4.257,4.257,4.256,4.256
EURPLN,20250918,143600,4.256,4.257,4.256,4.256
EURPLN,20250918,143700,4.257,4.257,4.256,4.256
EURPLN,20250918,143800,4.256,4.256,4.256,4.256
EURPLN,20250918,143900,4.256,4.257,4.256,4.256
EURPLN,20250918,144000,4.255,4.256,4.255,4.256
EURPLN,20250918,144100,4.255,4.255,4.254,4.255
EURPLN,20250918,144200,4.254,4.255,4.254,4.255
EURPLN,20250918,144300,4.254,4.255,4.254,4.254
EURPLN,20250918,144400,4.254,4.254,4.254,4.254
EURPLN,20250918,144500,4.255,4.255,4.254,4.254
EURPLN,20250918,144600,4.254,4.254,4.254,4.254
EURPLN,20250918,144700,4.254,4.254,4.254,4.254
EURPLN,20250918,144800,4.255,4.255,4.255,4.255
EURPLN,20250918,144900,4.254,4.254,4.254,4.254
EURPLN,20250918,145000,4.254,4.254,4.253,4.254
EURPLN,20250918,145100,4.253,4.253,4.253,4.253
EURPLN,20250918,145200,4.254,4.254,4.253,4.254
EURPLN,20250918,145300,4.255,4.255,4.254,4.254
EURPLN,20250918,145400,4.254,4.255,4.254,4.255
EURPLN,20250918,145500,4.254,4.255,4.254,4.254
EURPLN,20250918,145600,4.254,4.255,4.254,4.254
EURPLN,20250918,145700,4.255,4.255,4.255,4.255
EURPLN,20250918,145800,4.255,4.255,4.255,4.255
EURPLN,20250918,145900,4.255,4.256,4.255,4.256
EURPLN,20250918,150000,4.256,4.256,4.256,4.256
EURPLN,20250918,150100,4.255,4.256,4.255,4.256
EURPLN,20250918,150200,4.255,4.256,4.255,4.255
EURPLN,20250918,150300,4.256,4.256,4.256,4.256
EURPLN,20250918,150400,4.256,4.256,4.256,4.256
EURPLN,20250918,150500,4.256,4.256,4.256,4.256
EURPLN,20250918,150600,4.256,4.256,4.256,4.256
EURPLN,20250918,150700,4.256,4.256,4.255,4.256
EURPLN,20250918,150800,4.257,4.257,4.256,4.256
EURPLN,20250918,150900,4.256,4.256,4.256,4.256
EURPLN,20250918,151000,4.255,4.256,4.255,4.255
EURPLN,20250918,151100,4.254,4.255,4.254,4.255
EURPLN,20250918,151200,4.256,4.256,4.256,4.256
EURPLN,20250918,151300,4.256,4.257,4.256,4.257
EURPLN,20250918,151400,4.256,4.257,4.256,4.257
EURPLN,20250918,151500,4.257,4.257,4.256,4.256
EURPLN,20250918,151600,4.256,4.256,4.255,4.255
EURPLN,20250918,151700,4.256,4.256,4.255,4.255
EURPLN,20250918,151800,4.256,4.256,4.256,4.256
EURPLN,20250918,151900,4.256,4.256,4.255,4.256
EURPLN,20250918,152000,4.256,4.256,4.256,4.256
EURPLN,20250918,152100,4.257,4.257,4.257,4.257
EURPLN,20250918,152200,4.258,4.258,4.258,4.258
EURPLN,20250918,152300,4.257,4.258,4.257,4.258
EURPLN,20250918,152400,4.257,4.258,4.257,4.257
EURPLN,20250918,152500,4.258,4.258,4.257,4.258
EURPLN,20250918,152600,4.257,4.258,4.257,4.258
EURPLN,20250918,152700,4.258,4.258,4.258,4.258
EURPLN,20250918,152800,4.259,4.259,4.258,4.258
EURPLN,20250918,152900,4.257,4.257,4.257,4.257
EURPLN,20250918,153000,4.258,4.258,4.258,4.258
EURPLN,20250918,153100,4.258,4.258,4.257,4.258
EURPLN,20250918,153200,4.258,4.258,4.258,4.258
EURPLN,20250918,153300,4.259,4.259,4.258,4.258
EURPLN,20250918,153400,4.258,4.258,4.258,4.258
EURPLN,20250918,153500,4.258,4.258,4.258,4.258
EURPLN,20250918,153600,4.259,4.259,4.258,4.258
EURPLN,20250918,153700,4.258,4.258,4.258,4.258
EURPLN,20250918,153800,4.258,4.258,4.257,4.257
EURPLN,20250918,153900,4.258,4.258,4.257,4.258
EURPLN,20250918,154000,4.257,4.258,4.257,4.258
EURPLN,20250918,154100,4.259,4.259,4.258,4.259
EURPLN,20250918,154200,4.259,4.259,4.259,4.259
EURPLN,20250918,154300,4.258,4.258,4.257,4.258
EURPLN,20250918,154400,4.259,4.259,4.259,4.259
EURPLN,20250918,154500,4.259,4.259,4.259,4.259
EURPLN,20250918,154600,4.260,4.260,4.259,4.259
EURPLN,20250918,154700,4.260,4.260,4.258,4.259
EURPLN,20250918,154800,4.258,4.259,4.258,4.259
EURPLN,20250918,154900,4.258,4.258,4.258,4.258
EURPLN,20250918,155000,4.258,4.258,4.257,4.257
EURPLN,20250918,155100,4.258,4.258,4.256,4.257
EURPLN,20250918,155200,4.258,4.258,4.258,4.258
EURPLN,20250918,155300,4.258,4.258,4.258,4.258
EURPLN,20250918,155400,4.259,4.259,4.258,4.259
EURPLN,20250918,155500,4.259,4.259,4.259,4.259
EURPLN,20250918,155600,4.260,4.260,4.259,4.259
EURPLN,20250918,155700,4.259,4.260,4.259,4.259
EURPLN,20250918,155800,4.260,4.260,4.259,4.259
EURPLN,20250918,155900,4.259,4.259,4.258,4.258
EURPLN,20250918,160000,4.258,4.259,4.258,4.259
EURPLN,20250918,160100,4.258,4.258,4.258,4.258
EURPLN,20250918,160200,4.257,4.258,4.257,4.257
EURPLN,20250918,160300,4.258,4.258,4.257,4.258
EURPLN,20250918,160400,4.257,4.257,4.257,4.257
EURPLN,20250918,160500,4.257,4.257,4.256,4.256
EURPLN,20250918,160600,4.257,4.257,4.256,4.256
EURPLN,20250918,160700,4.256,4.257,4.256,4.256
EURPLN,20250918,160800,4.257,4.257,4.257,4.257
EURPLN,20250918,160900,4.257,4.257,4.256,4.257
EURPLN,20250918,161000,4.256,4.256,4.256,4.256
EURPLN,20250918,161100,4.256,4.257,4.256,4.256
EURPLN,20250918,161200,4.257,4.257,4.256,4.256
EURPLN,20250918,161300,4.257,4.257,4.256,4.256
EURPLN,20250918,161400,4.257,4.257,4.257,4.257
EURPLN,20250918,161500,4.256,4.257,4.256,4.257
EURPLN,20250918,161600,4.257,4.257,4.257,4.257
EURPLN,20250918,161700,4.258,4.258,4.257,4.257
EURPLN,20250918,161800,4.258,4.258,4.257,4.257
EURPLN,20250918,161900,4.258,4.258,4.258,4.258
EURPLN,20250918,162000,4.258,4.258,4.257,4.257
EURPLN,20250918,162100,4.258,4.258,4.258,4.258
EURPLN,20250918,162200,4.258,4.258,4.258,4.258
EURPLN,20250918,162300,4.258,4.259,4.258,4.259
EURPLN,20250918,162400,4.258,4.258,4.257,4.258
EURPLN,20250918,162500,4.257,4.257,4.257,4.257
EURPLN,20250918,162600,4.257,4.257,4.257,4.257
EURPLN,20250918,162700,4.256,4.257,4.256,4.256
EURPLN,20250918,162800,4.257,4.257,4.257,4.257
EURPLN,20250918,162900,4.257,4.257,4.257,4.257
EURPLN,20250918,163000,4.257,4.258,4.257,4.257
EURPLN,20250918,163100,4.256,4.257,4.256,4.257
EURPLN,20250918,163200,4.256,4.257,4.256,4.257
EURPLN,20250918,163300,4.256,4.257,4.256,4.257
EURPLN,20250918,163400,4.257,4.257,4.257,4.257
EURPLN,20250918,163500,4.257,4.257,4.257,4.257
EURPLN,20250918,163600,4.258,4.259,4.257,4.258
EURPLN,20250918,163700,4.259,4.259,4.259,4.259
EURPLN,20250918,163800,4.259,4.259,4.259,4.259
EURPLN,20250918,163900,4.259,4.260,4.259,4.259
EURPLN,20250918,164000,4.259,4.260,4.259,4.259
EURPLN,20250918,164100,4.260,4.260,4.259,4.259
EURPLN,20250918,164200,4.260,4.260,4.259,4.259
EURPLN,20250918,164300,4.260,4.260,4.259,4.259
EURPLN,20250918,164400,4.260,4.260,4.259,4.259
EURPLN,20250918,164500,4.259,4.259,4.259,4.259
EURPLN,20250918,164600,4.260,4.260,4.259,4.260
EURPLN,20250918,164700,4.259,4.259,4.259,4.259
EURPLN,20250918,164800,4.260,4.260,4.259,4.259
EURPLN,20250918,164900,4.259,4.259,4.259,4.259
EURPLN,20250918,165000,4.258,4.259,4.258,4.258
EURPLN,20250918,165100,4.258,4.259,4.258,4.258
EURPLN,20250918,165200,4.258,4.258,4.258,4.258
EURPLN,20250918,165300,4.258,4.259,4.258,4.259
EURPLN,20250918,165400,4.259,4.259,4.259,4.259
EURPLN,20250918,165500,4.259,4.259,4.259,4.259
EURPLN,20250918,165600,4.260,4.260,4.260,4.260
EURPLN,20250918,165700,4.259,4.260,4.259,4.260
EURPLN,20250918,165800,4.259,4.259,4.259,4.259
EURPLN,20250918,165900,4.260,4.260,4.259,4.259
EURPLN,20250918,170000,4.259,4.259,4.259,4.259
EURPLN,20250918,170100,4.259,4.259,4.259,4.259
EURPLN,20250918,170200,4.260,4.260,4.259,4.259
EURPLN,20250918,170300,4.260,4.260,4.259,4.259
EURPLN,20250918,170400,4.258,4.259,4.258,4.258
EURPLN,20250918,170500,4.257,4.257,4.257,4.257
EURPLN,20250918,170600,4.257,4.257,4.257,4.257
EURPLN,20250918,170700,4.258,4.259,4.258,4.258
EURPLN,20250918,170800,4.259,4.259,4.259,4.259
EURPLN,20250918,170900,4.258,4.258,4.258,4.258
EURPLN,20250918,171000,4.259,4.259,4.258,4.258
EURPLN,20250918,171100,4.258,4.258,4.258,4.258
EURPLN,20250918,171200,4.259,4.259,4.259,4.259
EURPLN,20250918,171300,4.259,4.259,4.259,4.259
EURPLN,20250918,171400,4.259,4.259,4.258,4.258
EURPLN,20250918,171500,4.259,4.259,4.257,4.257
EURPLN,20250918,171600,4.258,4.258,4.257,4.257
EURPLN,20250918,171700,4.258,4.258,4.257,4.257
EURPLN,20250918,171800,4.258,4.258,4.258,4.258
EURPLN,20250918,171900,4.257,4.257,4.257,4.257
EURPLN,20250918,172000,4.257,4.258,4.257,4.258
EURPLN,20250918,172100,4.259,4.259,4.259,4.259
EURPLN,20250918,172200,4.259,4.259,4.259,4.259
EURPLN,20250918,172300,4.259,4.259,4.259,4.259
EURPLN,20250918,172400,4.259,4.259,4.259,4.259
EURPLN,20250918,172500,4.259,4.259,4.258,4.259
EURPLN,20250918,172600,4.258,4.258,4.258,4.258
EURPLN,20250918,172700,4.259,4.259,4.259,4.259
EURPLN,20250918,172800,4.258,4.258,4.258,4.258
EURPLN,20250918,172900,4.258,4.259,4.258,4.259
EURPLN,20250918,173000,4.259,4.259,4.259,4.259
EURPLN,20250918,173100,4.259,4.259,4.259,4.259
EURPLN,20250918,173200,4.260,4.260,4.260,4.260
EURPLN,20250918,173300,4.259,4.259,4.259,4.259
EURPLN,20250918,173400,4.259,4.259,4.259,4.259
EURPLN,20250918,173500,4.258,4.259,4.258,4.259
EURPLN,20250918,173600,4.259,4.260,4.259,4.260
EURPLN,20250918,173700,4.259,4.259,4.259,4.259
EURPLN,20250918,173800,4.259,4.260,4.259,4.259
EURPLN,20250918,173900,4.259,4.259,4.259,4.259
EURPLN,20250918,174000,4.260,4.260,4.259,4.259
EURPLN,20250918,174100,4.259,4.259,4.259,4.259
EURPLN,20250918,174200,4.260,4.260,4.259,4.260
EURPLN,20250918,174300,4.259,4.259,4.259,4.259
EURPLN,20250918,174400,4.259,4.260,4.259,4.260
EURPLN,20250918,174500,4.259,4.259,4.259,4.259
EURPLN,20250918,174600,4.260,4.260,4.259,4.259
EURPLN,20250918,174700,4.259,4.260,4.259,4.260
EURPLN,20250918,174800,4.259,4.260,4.259,4.260
EURPLN,20250918,174900,4.260,4.260,4.260,4.260
EURPLN,20250918,175000,4.259,4.260,4.259,4.260
EURPLN,20250918,175100,4.260,4.260,4.260,4.260
EURPLN,20250918,175200,4.260,4.260,4.259,4.260
EURPLN,20250918,175300,4.259,4.260,4.259,4.260
EURPLN,20250918,175400,4.259,4.260,4.259,4.260
EURPLN,20250918,175500,4.260,4.260,4.260,4.260
EURPLN,20250918,175600,4.261,4.261,4.260,4.261
EURPLN,20250918,175700,4.260,4.260,4.259,4.259
EURPLN,20250918,175800,4.259,4.260,4.259,4.260
EURPLN,20250918,175900,4.259,4.260,4.259,4.260
EURPLN,20250918,180000,4.260,4.260,4.260,4.260
EURPLN,20250918,180100,4.259,4.259,4.259,4.259
EURPLN,20250918,180200,4.259,4.259,4.259,4.259
EURPLN,20250918,180300,4.259,4.259,4.259,4.259
EURPLN,20250918,180400,4.259,4.260,4.259,4.259
EURPLN,20250918,180500,4.259,4.259,4.259,4.259
EURPLN,20250918,180600,4.259,4.259,4.259,4.259
EURPLN,20250918,180700,4.259,4.260,4.259,4.259
EURPLN,20250918,180800,4.259,4.259,4.259,4.259
EURPLN,20250918,180900,4.260,4.260,4.259,4.259
EURPLN,20250918,181000,4.260,4.260,4.259,4.259
EURPLN,20250918,181100,4.260,4.260,4.259,4.260
EURPLN,20250918,181200,4.259,4.260,4.259,4.260
EURPLN,20250918,181300,4.260,4.260,4.260,4.260
EURPLN,20250918,181400,4.260,4.260,4.260,4.260
EURPLN,20250918,181500,4.260,4.260,4.260,4.260
EURPLN,20250918,181600,4.260,4.260,4.260,4.260
EURPLN,20250918,181700,4.260,4.260,4.260,4.260
EURPLN,20250918,181800,4.260,4.260,4.260,4.260
EURPLN,20250918,181900,4.259,4.260,4.259,4.259
EURPLN,20250918,182000,4.260,4.260,4.259,4.259
EURPLN,20250918,182100,4.260,4.260,4.259,4.259
EURPLN,20250918,182200,4.259,4.260,4.259,4.259
EURPLN,20250918,182300,4.260,4.260,4.259,4.260
EURPLN,20250918,182400,4.259,4.259,4.259,4.259
EURPLN,20250918,182500,4.260,4.260,4.259,4.259
EURPLN,20250918,182600,4.259,4.259,4.259,4.259
EURPLN,20250918,182700,4.259,4.259,4.259,4.259
EURPLN,20250918,182800,4.259,4.259,4.258,4.258
EURPLN,20250918,182900,4.259,4.259,4.259,4.259
EURPLN,20250918,183000,4.258,4.259,4.258,4.259
EURPLN,20250918,183100,4.259,4.259,4.259,4.259
EURPLN,20250918,183200,4.258,4.259,4.258,4.259
EURPLN,20250918,183300,4.259,4.259,4.258,4.258
EURPLN,20250918,183400,4.258,4.258,4.258,4.258
EURPLN,20250918,183500,4.258,4.258,4.258,4.258
EURPLN,20250918,183600,4.258,4.258,4.258,4.258
EURPLN,20250918,183700,4.258,4.258,4.258,4.258
EURPLN,20250918,183800,4.258,4.258,4.258,4.258
EURPLN,20250918,183900,4.258,4.258,4.258,4.258
EURPLN,20250918,184000,4.259,4.259,4.259,4.259
EURPLN,20250918,184100,4.259,4.259,4.259,4.259
EURPLN,20250918,184200,4.259,4.259,4.259,4.259
EURPLN,20250918,184300,4.258,4.258,4.258,4.258
EURPLN,20250918,184400,4.258,4.258,4.258,4.258
EURPLN,20250918,184500,4.259,4.259,4.258,4.258
EURPLN,20250918,184600,4.258,4.259,4.258,4.258
EURPLN,20250918,184700,4.258,4.258,4.258,4.258
EURPLN,20250918,184800,4.259,4.259,4.258,4.258
EURPLN,20250918,184900,4.258,4.258,4.258,4.258
EURPLN,20250918,185000,4.258,4.258,4.258,4.258
EURPLN,20250918,185100,4.258,4.258,4.258,4.258
EURPLN,20250918,185200,4.259,4.259,4.258,4.259
EURPLN,20250918,185300,4.258,4.258,4.258,4.258
EURPLN,20250918,185400,4.258,4.259,4.258,4.259
EURPLN,20250918,185500,4.259,4.259,4.259,4.259
EURPLN,20250918,185600,4.258,4.258,4.258,4.258
EURPLN,20250918,185700,4.258,4.258,4.258,4.258
EURPLN,20250918,185800,4.258,4.258,4.258,4.258
EURPLN,20250918,185900,4.258,4.258,4.258,4.258
EURPLN,20250918,190000,4.259,4.259,4.259,4.259
EURPLN,20250918,190100,4.259,4.259,4.258,4.259
EURPLN,20250918,190200,4.259,4.259,4.259,4.259
EURPLN,20250918,190300,4.259,4.259,4.259,4.259
EURPLN,20250918,190400,4.260,4.260,4.259,4.260
EURPLN,20250918,190500,4.259,4.259,4.259,4.259
EURPLN,20250918,190600,4.259,4.259,4.259,4.259
EURPLN,20250918,190700,4.259,4.260,4.259,4.260
EURPLN,20250918,190800,4.259,4.259,4.259,4.259
EURPLN,20250918,190900,4.259,4.259,4.259,4.259
EURPLN,20250918,191000,4.259,4.259,4.259,4.259
EURPLN,20250918,191100,4.259,4.259,4.259,4.259
EURPLN,20250918,191200,4.259,4.259,4.258,4.259
EURPLN,20250918,191300,4.258,4.259,4.258,4.259
EURPLN,20250918,191400,4.259,4.259,4.258,4.258
EURPLN,20250918,191500,4.258,4.258,4.258,4.258
EURPLN,20250918,191600,4.258,4.258,4.258,4.258
EURPLN,20250918,191700,4.258,4.258,4.258,4.258
EURPLN,20250918,191800,4.258,4.258,4.257,4.257
EURPLN,20250918,191900,4.258,4.258,4.258,4.258
EURPLN,20250918,192000,4.258,4.258,4.257,4.257
EURPLN,20250918,192100,4.258,4.258,4.258,4.258
EURPLN,20250918,192200,4.258,4.258,4.258,4.258
EURPLN,20250918,192300,4.258,4.259,4.258,4.259
EURPLN,20250918,192400,4.258,4.258,4.257,4.257
EURPLN,20250918,192500,4.257,4.257,4.257,4.257
EURPLN,20250918,192600,4.257,4.257,4.257,4.257
EURPLN,20250918,192700,4.258,4.258,4.258,4.258
EURPLN,20250918,192800,4.258,4.258,4.258,4.258
EURPLN,20250918,192900,4.257,4.257,4.257,4.257
EURPLN,20250918,193000,4.257,4.258,4.257,4.258
EURPLN,20250918,193100,4.258,4.258,4.258,4.258
EURPLN,20250918,193200,4.258,4.258,4.258,4.258
EURPLN,20250918,193300,4.258,4.258,4.257,4.257
EURPLN,20250918,193400,4.257,4.257,4.257,4.257
EURPLN,20250918,193500,4.257,4.257,4.257,4.257
EURPLN,20250918,193600,4.257,4.257,4.257,4.257
EURPLN,20250918,193700,4.258,4.258,4.258,4.258
EURPLN,20250918,193800,4.258,4.258,4.258,4.258
EURPLN,20250918,193900,4.258,4.258,4.258,4.258
EURPLN,20250918,194000,4.258,4.258,4.258,4.258
EURPLN,20250918,194100,4.258,4.258,4.258,4.258
EURPLN,20250918,194200,4.257,4.257,4.257,4.257
EURPLN,20250918,194300,4.257,4.257,4.257,4.257
EURPLN,20250918,194400,4.257,4.257,4.257,4.257
EURPLN,20250918,194500,4.257,4.257,4.257,4.257
EURPLN,20250918,194600,4.257,4.258,4.257,4.258
EURPLN,20250918,194700,4.257,4.257,4.257,4.257
EURPLN,20250918,194800,4.257,4.257,4.257,4.257
EURPLN,20250918,194900,4.257,4.257,4.257,4.257
EURPLN,20250918,195000,4.257,4.257,4.257,4.257
EURPLN,20250918,195100,4.258,4.258,4.257,4.257
EURPLN,20250918,195200,4.258,4.258,4.258,4.258
EURPLN,20250918,195300,4.258,4.258,4.258,4.258
EURPLN,20250918,195400,4.258,4.258,4.258,4.258
EURPLN,20250918,195500,4.257,4.257,4.257,4.257
EURPLN,20250918,195600,4.257,4.258,4.257,4.257
EURPLN,20250918,195700,4.257,4.257,4.257,4.257
EURPLN,20250918,195800,4.257,4.257,4.257,4.257
EURPLN,20250918,195900,4.258,4.258,4.258,4.258
EURPLN,20250918,200000,4.257,4.258,4.257,4.257
EURPLN,20250918,200100,4.257,4.257,4.257,4.257
EURPLN,20250918,200200,4.257,4.257,4.257,4.257
EURPLN,20250918,200300,4.258,4.258,4.258,4.258
EURPLN,20250918,200400,4.258,4.258,4.258,4.258
EURPLN,20250918,200500,4.258,4.258,4.258,4.258
EURPLN,20250918,200600,4.258,4.258,4.258,4.258
EURPLN,20250918,200700,4.257,4.257,4.257,4.257
EURPLN,20250918,200800,4.257,4.257,4.257,4.257
EURPLN,20250918,200900,4.258,4.258,4.258,4.258
EURPLN,20250918,201000,4.258,4.258,4.258,4.258
EURPLN,20250918,201100,4.258,4.258,4.258,4.258
EURPLN,20250918,201200,4.258,4.258,4.258,4.258
EURPLN,20250918,201300,4.258,4.258,4.258,4.258
EURPLN,20250918,201400,4.258,4.258,4.258,4.258
EURPLN,20250918,201500,4.258,4.258,4.258,4.258
EURPLN,20250918,201600,4.258,4.258,4.258,4.258
EURPLN,20250918,201700,4.257,4.257,4.257,4.257
EURPLN,20250918,201800,4.257,4.257,4.257,4.257
EURPLN,20250918,201900,4.257,4.257,4.257,4.257
EURPLN,20250918,202000,4.257,4.257,4.257,4.257
EURPLN,20250918,202100,4.257,4.257,4.257,4.257
EURPLN,20250918,202200,4.257,4.257,4.257,4.257
EURPLN,20250918,202300,4.257,4.257,4.257,4.257
EURPLN,20250918,202400,4.258,4.258,4.258,4.258
EURPLN,20250918,202500,4.258,4.258,4.257,4.257
EURPLN,20250918,202600,4.257,4.258,4.257,4.258
EURPLN,20250918,202700,4.258,4.258,4.258,4.258
EURPLN,20250918,202800,4.258,4.258,4.258,4.258
EURPLN,20250918,202900,4.258,4.258,4.258,4.258
EURPLN,20250918,203000,4.258,4.258,4.257,4.257
EURPLN,20250918,203100,4.258,4.258,4.258,4.258
EURPLN,20250918,203200,4.257,4.257,4.257,4.257
EURPLN,20250918,203300,4.257,4.257,4.257,4.257
EURPLN,20250918,203400,4.257,4.258,4.257,4.257
EURPLN,20250918,203500,4.257,4.257,4.257,4.257
EURPLN,20250918,203600,4.257,4.257,4.257,4.257
EURPLN,20250918,203700,4.258,4.258,4.258,4.258
EURPLN,20250918,203800,4.257,4.257,4.257,4.257
EURPLN,20250918,203900,4.258,4.258,4.258,4.258
EURPLN,20250918,204000,4.258,4.258,4.258,4.258
EURPLN,20250918,204100,4.258,4.258,4.258,4.258
EURPLN,20250918,204200,4.258,4.258,4.258,4.258
EURPLN,20250918,204300,4.258,4.258,4.258,4.258
EURPLN,20250918,204400,4.258,4.258,4.258,4.258
EURPLN,20250918,204500,4.258,4.258,4.258,4.258
EURPLN,20250918,204600,4.257,4.257,4.257,4.257
EURPLN,20250918,204700,4.257,4.258,4.257,4.258
EURPLN,20250918,204800,4.258,4.258,4.258,4.258
EURPLN,20250918,204900,4.258,4.258,4.258,4.258
EURPLN,20250918,205000,4.258,4.258,4.258,4.258
EURPLN,20250918,205100,4.258,4.258,4.258,4.258
EURPLN,20250918,205200,4.258,4.258,4.258,4.258
EURPLN,20250918,205300,4.258,4.258,4.258,4.258
EURPLN,20250918,205400,4.258,4.258,4.258,4.258
EURPLN,20250918,205500,4.258,4.258,4.258,4.258
EURPLN,20250918,205600,4.258,4.258,4.258,4.258
EURPLN,20250918,205700,4.258,4.258,4.258,4.258
EURPLN,20250918,205800,4.258,4.258,4.258,4.258
EURPLN,20250918,205900,4.258,4.258,4.258,4.258
EURPLN,20250918,210000,4.258,4.258,4.258,4.258
EURPLN,20250918,210100,4.258,4.258,4.258,4.258
EURPLN,20250918,210200,4.258,4.258,4.258,4.258
EURPLN,20250918,210300,4.258,4.258,4.257,4.257
EURPLN,20250918,210400,4.258,4.258,4.258,4.258
EURPLN,20250918,210500,4.258,4.258,4.257,4.257
EURPLN,20250918,210600,4.257,4.257,4.257,4.257
EURPLN,20250918,210700,4.257,4.257,4.257,4.257
EURPLN,20250918,210800,4.257,4.257,4.257,4.257
EURPLN,20250918,210900,4.258,4.258,4.258,4.258
EURPLN,20250918,211000,4.258,4.258,4.258,4.258
EURPLN,20250918,211100,4.258,4.258,4.258,4.258
EURPLN,20250918,211200,4.258,4.258,4.258,4.258
EURPLN,20250918,211300,4.258,4.258,4.258,4.258
EURPLN,20250918,211400,4.258,4.258,4.258,4.258
EURPLN,20250918,211500,4.258,4.258,4.258,4.258
EURPLN,20250918,211600,4.258,4.258,4.258,4.258
EURPLN,20250918,211700,4.258,4.258,4.258,4.258
EURPLN,20250918,211800,4.259,4.259,4.259,4.259
EURPLN,20250918,211900,4.259,4.259,4.259,4.259
EURPLN,20250918,212000,4.258,4.258,4.258,4.258
EURPLN,20250918,212100,4.258,4.258,4.258,4.258
EURPLN,20250918,212200,4.258,4.258,4.258,4.258
EURPLN,20250918,212300,4.258,4.258,4.258,4.258
EURPLN,20250918,212400,4.258,4.258,4.258,4.258
EURPLN,20250918,212500,4.258,4.258,4.258,4.258
EURPLN,20250918,212600,4.258,4.258,4.258,4.258
EURPLN,20250918,212700,4.257,4.257,4.257,4.257
EURPLN,20250918,212800,4.257,4.258,4.257,4.258
EURPLN,20250918,212900,4.257,4.257,4.257,4.257
EURPLN,20250918,213000,4.257,4.257,4.257,4.257
EURPLN,20250918,213100,4.257,4.257,4.257,4.257
EURPLN,20250918,213200,4.257,4.257,4.257,4.257
EURPLN,20250918,213300,4.257,4.258,4.257,4.258
EURPLN,20250918,213400,4.257,4.257,4.257,4.257
EURPLN,20250918,213500,4.257,4.257,4.257,4.257
EURPLN,20250918,213600,4.257,4.257,4.257,4.257
EURPLN,20250918,213700,4.257,4.257,4.257,4.257
EURPLN,20250918,213800,4.257,4.257,4.257,4.257
EURPLN,20250918,213900,4.257,4.257,4.257,4.257
EURPLN,20250918,214000,4.258,4.258,4.257,4.258
EURPLN,20250918,214100,4.258,4.258,4.258,4.258
EURPLN,20250918,214200,4.258,4.258,4.258,4.258
EURPLN,20250918,214300,4.258,4.258,4.258,4.258
EURPLN,20250918,214400,4.258,4.258,4.258,4.258
EURPLN,20250918,214500,4.259,4.259,4.259,4.259
EURPLN,20250918,214600,4.259,4.259,4.259,4.259
EURPLN,20250918,214700,4.259,4.259,4.259,4.259
EURPLN,20250918,214800,4.259,4.259,4.259,4.259
EURPLN,20250918,214900,4.259,4.259,4.259,4.259
EURPLN,20250918,215000,4.259,4.259,4.259,4.259
EURPLN,20250918,215100,4.259,4.259,4.259,4.259
EURPLN,20250918,215200,4.259,4.259,4.259,4.259
EURPLN,20250918,215300,4.259,4.259,4.259,4.259
EURPLN,20250918,215400,4.259,4.259,4.259,4.259
EURPLN,20250918,215500,4.259,4.259,4.259,4.259
EURPLN,20250918,215600,4.259,4.259,4.259,4.259
EURPLN,20250918,215700,4.260,4.260,4.260,4.260
EURPLN,20250918,215800,4.259,4.260,4.259,4.260
EURPLN,20250918,215900,4.260,4.260,4.260,4.260
EURPLN,20250918,220000,4.260,4.260,4.260,4.260
EURPLN,20250918,220100,4.259,4.260,4.259,4.260
EURPLN,20250918,220200,4.260,4.260,4.260,4.260
EURPLN,20250918,220300,4.260,4.260,4.260,4.260
EURPLN,20250918,220400,4.260,4.260,4.260,4.260
EURPLN,20250918,220500,4.260,4.260,4.260,4.260
EURPLN,20250918,220600,4.260,4.260,4.260,4.260
EURPLN,20250918,220700,4.260,4.260,4.260,4.260
EURPLN,20250918,220800,4.260,4.260,4.260,4.260
EURPLN,20250918,220900,4.260,4.260,4.260,4.260
EURPLN,20250918,221000,4.260,4.260,4.260,4.260
EURPLN,20250918,221100,4.260,4.260,4.260,4.260
EURPLN,20250918,221200,4.260,4.260,4.260,4.260
EURPLN,20250918,221300,4.260,4.260,4.260,4.260
EURPLN,20250918,221400,4.260,4.260,4.260,4.260
EURPLN,20250918,221500,4.260,4.260,4.260,4.260
EURPLN,20250918,221600,4.260,4.260,4.260,4.260
EURPLN,20250918,221700,4.260,4.260,4.260,4.260
EURPLN,20250918,221800,4.260,4.260,4.260,4.260
EURPLN,20250918,221900,4.261,4.261,4.261,4.261
EURPLN,20250918,222000,4.261,4.261,4.261,4.261
EURPLN,20250918,222100,4.261,4.261,4.261,4.261
EURPLN,20250918,222200,4.261,4.261,4.261,4.261
EURPLN,20250918,222300,4.261,4.261,4.261,4.261
EURPLN,20250918,222400,4.261,4.261,4.261,4.261
EURPLN,20250918,222500,4.261,4.261,4.261,4.261
EURPLN,20250918,222600,4.261,4.261,4.261,4.261
EURPLN,20250918,222700,4.261,4.261,4.261,4.261
EURPLN,20250918,222800,4.261,4.261,4.261,4.261
EURPLN,20250918,222900,4.261,4.261,4.261,4.261
EURPLN,20250918,223000,4.261,4.261,4.261,4.261
EURPLN,20250918,223100,4.260,4.260,4.260,4.260
EURPLN,20250918,223200,4.260,4.260,4.260,4.260
EURPLN,20250918,223300,4.260,4.260,4.260,4.260
EURPLN,20250918,223400,4.260,4.260,4.260,4.260
EURPLN,20250918,223500,4.260,4.260,4.260,4.260
EURPLN,20250918,223600,4.260,4.260,4.260,4.260
EURPLN,20250918,223700,4.260,4.260,4.260,4.260
EURPLN,20250918,223800,4.260,4.261,4.260,4.261
EURPLN,20250918,223900,4.261,4.261,4.261,4.261
EURPLN,20250918,224000,4.261,4.261,4.261,4.261
EURPLN,20250918,224100,4.260,4.260,4.260,4.260
EURPLN,20250918,224200,4.260,4.260,4.260,4.260
EURPLN,20250918,224300,4.260,4.260,4.260,4.260
EURPLN,20250918,224400,4.260,4.260,4.260,4.260
EURPLN,20250918,224500,4.261,4.261,4.260,4.260
EURPLN,20250918,224600,4.260,4.260,4.260,4.260
EURPLN,20250918,224700,4.260,4.260,4.260,4.260
EURPLN,20250918,224800,4.260,4.260,4.260,4.260
EURPLN,20250918,224900,4.260,4.260,4.260,4.260
EURPLN,20250918,225000,4.260,4.260,4.260,4.260
EURPLN,20250918,225100,4.260,4.260,4.260,4.260
EURPLN,20250918,225200,4.260,4.260,4.260,4.260
EURPLN,20250918,225300,4.260,4.260,4.260,4.260
EURPLN,20250918,225400,4.260,4.260,4.260,4.260
EURPLN,20250918,225500,4.260,4.260,4.260,4.260
EURPLN,20250918,225600,4.260,4.260,4.260,4.260
EURPLN,20250918,225700,4.260,4.260,4.260,4.260
EURPLN,20250918,225800,4.261,4.261,4.260,4.260
EURPLN,20250918,225900,4.260,4.260,4.260,4.260
EURPLN,20250918,230000,4.260,4.260,4.260,4.260
EURPLN,20250918,230100,4.259,4.259,4.259,4.259
EURPLN,20250918,230200,4.259,4.259,4.259,4.259
EURPLN,20250918,230300,4.259,4.259,4.259,4.259
EURPLN,20250918,230400,4.259,4.259,4.259,4.259
EURPLN,20250918,230500,4.259,4.259,4.259,4.259
EURPLN,20250918,230600,4.259,4.259,4.259,4.259
EURPLN,20250918,230700,4.259,4.259,4.257,4.257
EURPLN,20250918,230800,4.257,4.257,4.257,4.257
EURPLN,20250918,230900,4.257,4.257,4.257,4.257
EURPLN,20250918,231000,4.257,4.257,4.257,4.257
EURPLN,20250918,231100,4.257,4.258,4.257,4.258
EURPLN,20250918,231200,4.259,4.259,4.259,4.259
EURPLN,20250918,231300,4.258,4.258,4.258,4.258
EURPLN,20250918,231400,4.258,4.258,4.258,4.258
EURPLN,20250918,231500,4.258,4.258,4.258,4.258
EURPLN,20250918,231600,4.258,4.258,4.258,4.258
EURPLN,20250918,231700,4.258,4.259,4.258,4.259
EURPLN,20250918,231800,4.259,4.259,4.259,4.259
EURPLN,20250918,231900,4.259,4.259,4.259,4.259
EURPLN,20250918,232000,4.259,4.259,4.259,4.259
EURPLN,20250918,232100,4.259,4.259,4.259,4.259
EURPLN,20250918,232200,4.259,4.259,4.259,4.259
EURPLN,20250918,232300,4.259,4.259,4.259,4.259
EURPLN,20250918,232400,4.259,4.259,4.259,4.259
EURPLN,20250918,232500,4.259,4.259,4.259,4.259
EURPLN,20250918,232600,4.259,4.259,4.259,4.259
EURPLN,20250918,232700,4.259,4.259,4.259,4.259
EURPLN,20250918,232800,4.259,4.259,4.259,4.259
EURPLN,20250918,232900,4.259,4.259,4.259,4.259
EURPLN,20250918,233000,4.259,4.259,4.259,4.259
EURPLN,20250918,233100,4.259,4.259,4.259,4.259
EURPLN,20250918,233200,4.259,4.259,4.259,4.259
EURPLN,20250918,233300,4.259,4.259,4.259,4.259
EURPLN,20250918,233400,4.259,4.259,4.259,4.259
EURPLN,20250918,233500,4.259,4.259,4.259,4.259
EURPLN,20250918,233600,4.259,4.259,4.259,4.259
EURPLN,20250918,233700,4.259,4.259,4.258,4.258
EURPLN,20250918,233800,4.258,4.258,4.258,4.258
EURPLN,20250918,233900,4.258,4.258,4.258,4.258
EURPLN,20250918,234000,4.258,4.258,4.258,4.258
EURPLN,20250918,234100,4.258,4.258,4.258,4.258
EURPLN,20250918,234200,4.258,4.258,4.258,4.258
EURPLN,20250918,234300,4.258,4.258,4.258,4.258
EURPLN,20250918,234400,4.258,4.258,4.258,4.258
EURPLN,20250918,234500,4.258,4.258,4.258,4.258
EURPLN,20250918,234600,4.258,4.258,4.258,4.258
EURPLN,20250918,234700,4.259,4.259,4.258,4.258
EURPLN,20250918,234800,4.258,4.258,4.258,4.258
EURPLN,20250918,234900,4.258,4.258,4.258,4.258
EURPLN,20250918,235000,4.258,4.258,4.258,4.258
EURPLN,20250918,235100,4.258,4.258,4.258,4.258
EURPLN,20250918,235200,4.258,4.258,4.258,4.258
EURPLN,20250918,235300,4.258,4.258,4.258,4.258
EURPLN,20250918,235400,4.258,4.258,4.258,4.258
EURPLN,20250918,235500,4.258,4.258,4.258,4.258
EURPLN,20250918,235600,4.259,4.259,4.258,4.258
EURPLN,20250918,235700,4.258,4.258,4.258,4.258
EURPLN,20250918,235800,4.258,4.258,4.258,4.258
EURPLN,20250918,235900,4.258,4.258,4.258,4.258
EURPLN,20250919,000000,4.258,4.258,4.258,4.258
EURCNH,20250918,000100,8.3899,8.3910,8.3899,8.3910
EURCNH,20250918,000200,8.3909,8.3909,8.3902,8.3903
EURCNH,20250918,000300,8.3900,8.3900,8.3891,8.3891
EURCNH,20250918,000400,8.3890,8.3890,8.3888,8.3888
EURCNH,20250918,000500,8.3888,8.3888,8.3888,8.3888
EURCNH,20250918,000600,8.3884,8.3884,8.3881,8.3882
EURCNH,20250918,000700,8.3880,8.3880,8.3879,8.3879
EURCNH,20250918,000800,8.3879,8.3879,8.3877,8.3877
EURCNH,20250918,000900,8.3876,8.3878,8.3875,8.3878
EURCNH,20250918,001000,8.3879,8.3882,8.3877,8.3878
EURCNH,20250918,001100,8.3877,8.3877,8.3874,8.3874
EURCNH,20250918,001200,8.3875,8.3879,8.3875,8.3879
EURCNH,20250918,001300,8.3882,8.3887,8.3882,8.3884
EURCNH,20250918,001400,8.3885,8.3889,8.3885,8.3889
EURCNH,20250918,001500,8.3890,8.3890,8.3886,8.3886
EURCNH,20250918,001600,8.3885,8.3885,8.3882,8.3884
EURCNH,20250918,001700,8.3883,8.3884,8.3883,8.3884
EURCNH,20250918,001800,8.3883,8.3883,8.3881,8.3882
EURCNH,20250918,001900,8.3883,8.3886,8.3883,8.3885
EURCNH,20250918,002000,8.3884,8.3886,8.3884,8.3886
EURCNH,20250918,002100,8.3889,8.3892,8.3889,8.3891
EURCNH,20250918,002200,8.3890,8.3891,8.3882,8.3882
EURCNH,20250918,002300,8.3881,8.3886,8.3881,8.3885
EURCNH,20250918,002400,8.3886,8.3886,8.3883,8.3884
EURCNH,20250918,002500,8.3889,8.3896,8.3889,8.3896
EURCNH,20250918,002600,8.3901,8.3909,8.3901,8.3908
EURCNH,20250918,002700,8.3906,8.3906,8.3901,8.3903
EURCNH,20250918,002800,8.3909,8.3913,8.3909,8.3911
EURCNH,20250918,002900,8.3912,8.3914,8.3912,8.3912
EURCNH,20250918,003000,8.3911,8.3912,8.3910,8.3910
EURCNH,20250918,003100,8.3909,8.3909,8.3902,8.3902
EURCNH,20250918,003200,8.3903,8.3903,8.3896,8.3896
EURCNH,20250918,003300,8.3895,8.3897,8.3893,8.3897
EURCNH,20250918,003400,8.3896,8.3896,8.3896,8.3896
EURCNH,20250918,003500,8.3898,8.3907,8.3898,8.3907
EURCNH,20250918,003600,8.3909,8.3911,8.3909,8.3911
EURCNH,20250918,003700,8.3909,8.3909,8.3907,8.3909
EURCNH,20250918,003800,8.3912,8.3912,8.3909,8.3909
EURCNH,20250918,003900,8.3912,8.3914,8.3910,8.3910
EURCNH,20250918,004000,8.3911,8.3917,8.3911,8.3916
EURCNH,20250918,004100,8.3915,8.3918,8.3914,8.3918
EURCNH,20250918,004200,8.3915,8.3919,8.3915,8.3917
EURCNH,20250918,004300,8.3916,8.3916,8.3914,8.3916
EURCNH,20250918,004400,8.3917,8.3921,8.3916,8.3920
EURCNH,20250918,004500,8.3918,8.3924,8.3918,8.3924
EURCNH,20250918,004600,8.3925,8.3925,8.3912,8.3912
EURCNH,20250918,004700,8.3914,8.3940,8.3914,8.3938
EURCNH,20250918,004800,8.3939,8.3939,8.3932,8.3932
EURCNH,20250918,004900,8.3927,8.3930,8.3924,8.3925
EURCNH,20250918,005000,8.3926,8.3926,8.3922,8.3922
EURCNH,20250918,005100,8.3921,8.3923,8.3919,8.3922
EURCNH,20250918,005200,8.3921,8.3921,8.3918,8.3920
EURCNH,20250918,005300,8.3921,8.3921,8.3917,8.3921
EURCNH,20250918,005400,8.3920,8.3920,8.3916,8.3917
EURCNH,20250918,005500,8.3919,8.3921,8.3919,8.3921
EURCNH,20250918,005600,8.3920,8.3926,8.3919,8.3924
EURCNH,20250918,005700,8.3926,8.3927,8.3926,8.3927
EURCNH,20250918,005800,8.3928,8.3929,8.3926,8.3926
EURCNH,20250918,005900,8.3928,8.3931,8.3928,8.3931
EURCNH,20250918,010000,8.3930,8.3930,8.3928,8.3930
EURCNH,20250918,010100,8.3931,8.3932,8.3926,8.3928
EURCNH,20250918,010200,8.3927,8.3927,8.3925,8.3926
EURCNH,20250918,010300,8.3928,8.3928,8.3928,8.3928
EURCNH,20250918,010400,8.3933,8.3939,8.3933,8.3939
EURCNH,20250918,010500,8.3940,8.3945,8.3938,8.3944
EURCNH,20250918,010600,8.3942,8.3954,8.3942,8.3954
EURCNH,20250918,010700,8.3955,8.3955,8.3954,8.3954
EURCNH,20250918,010800,8.3953,8.3953,8.3953,8.3953
EURCNH,20250918,010900,8.3953,8.3954,8.3953,8.3954
EURCNH,20250918,011000,8.3954,8.3955,8.3954,8.3954
EURCNH,20250918,011100,8.3952,8.3952,8.3950,8.3952
EURCNH,20250918,011200,8.3957,8.3961,8.3957,8.3959
EURCNH,20250918,011300,8.3957,8.3957,8.3952,8.3953
EURCNH,20250918,011400,8.3954,8.3957,8.3954,8.3957
EURCNH,20250918,011500,8.3958,8.3959,8.3958,8.3958
EURCNH,20250918,011600,8.3957,8.3957,8.3949,8.3949
EURCNH,20250918,011700,8.3947,8.3947,8.3938,8.3939
EURCNH,20250918,011800,8.3940,8.3940,8.3938,8.3940
EURCNH,20250918,011900,8.3939,8.3939,8.3939,8.3939
EURCNH,20250918,012000,8.3937,8.3938,8.3937,8.3938
EURCNH,20250918,012100,8.3939,8.3941,8.3939,8.3941
EURCNH,20250918,012200,8.3944,8.3945,8.3944,8.3945
EURCNH,20250918,012300,8.3948,8.3952,8.3947,8.3947
EURCNH,20250918,012400,8.3946,8.3949,8.3946,8.3949
EURCNH,20250918,012500,8.3942,8.3942,8.3935,8.3935
EURCNH,20250918,012600,8.3934,8.3938,8.3934,8.3934
EURCNH,20250918,012700,8.3935,8.3936,8.3935,8.3936
EURCNH,20250918,012800,8.3937,8.3946,8.3935,8.3946
EURCNH,20250918,012900,8.3945,8.3945,8.3942,8.3942
EURCNH,20250918,013000,8.3943,8.3947,8.3943,8.3947
EURCNH,20250918,013100,8.3949,8.3954,8.3949,8.3954
EURCNH,20250918,013200,8.3955,8.3955,8.3945,8.3946
EURCNH,20250918,013300,8.3945,8.3946,8.3945,8.3946
EURCNH,20250918,013400,8.3948,8.3951,8.3948,8.3951
EURCNH,20250918,013500,8.3952,8.3959,8.3952,8.3959
EURCNH,20250918,013600,8.3961,8.3965,8.3961,8.3965
EURCNH,20250918,013700,8.3964,8.3964,8.3963,8.3963
EURCNH,20250918,013800,8.3964,8.3978,8.3964,8.3978
EURCNH,20250918,013900,8.3980,8.3982,8.3980,8.3982
EURCNH,20250918,014000,8.3983,8.3987,8.3983,8.3987
EURCNH,20250918,014100,8.3980,8.3980,8.3977,8.3977
EURCNH,20250918,014200,8.3976,8.3976,8.3973,8.3976
EURCNH,20250918,014300,8.3978,8.3986,8.3978,8.3986
EURCNH,20250918,014400,8.3985,8.3985,8.3984,8.3984
EURCNH,20250918,014500,8.3985,8.3987,8.3985,8.3987
EURCNH,20250918,014600,8.3987,8.3991,8.3987,8.3991
EURCNH,20250918,014700,8.3989,8.3989,8.3986,8.3986
EURCNH,20250918,014800,8.3985,8.3985,8.3984,8.3985
EURCNH,20250918,014900,8.3984,8.3985,8.3984,8.3984
EURCNH,20250918,015000,8.3986,8.3986,8.3985,8.3986
EURCNH,20250918,015100,8.3985,8.3985,8.3980,8.3980
EURCNH,20250918,015200,8.3979,8.3980,8.3979,8.3980
EURCNH,20250918,015300,8.3979,8.3979,8.3966,8.3969
EURCNH,20250918,015400,8.3970,8.3970,8.3966,8.3966
EURCNH,20250918,015500,8.3965,8.3966,8.3964,8.3965
EURCNH,20250918,015600,8.3966,8.3966,8.3965,8.3965
EURCNH,20250918,015700,8.3966,8.3969,8.3966,8.3968
EURCNH,20250918,015800,8.3969,8.3969,8.3962,8.3962
EURCNH,20250918,015900,8.3961,8.3961,8.3958,8.3959
EURCNH,20250918,020000,8.3958,8.3958,8.3950,8.3950
EURCNH,20250918,020100,8.3949,8.3949,8.3939,8.3942
EURCNH,20250918,020200,8.3943,8.3943,8.3933,8.3938
EURCNH,20250918,020300,8.3939,8.3941,8.3924,8.3925
EURCNH,20250918,020400,8.3926,8.3926,8.3912,8.3916
EURCNH,20250918,020500,8.3914,8.3916,8.3912,8.3914
EURCNH,20250918,020600,8.3912,8.3912,8.3909,8.3910
EURCNH,20250918,020700,8.3909,8.3909,8.3905,8.3907
EURCNH,20250918,020800,8.3909,8.3909,8.3905,8.3906
EURCNH,20250918,020900,8.3907,8.3910,8.3905,8.3905
EURCNH,20250918,021000,8.3907,8.3912,8.3906,8.3912
EURCNH,20250918,021100,8.3914,8.3916,8.3904,8.3906
EURCNH,20250918,021200,8.3905,8.3914,8.3904,8.3914
EURCNH,20250918,021300,8.3915,8.3927,8.3915,8.3926
EURCNH,20250918,021400,8.3925,8.3928,8.3925,8.3928
EURCNH,20250918,021500,8.3929,8.3935,8.3929,8.3932
EURCNH,20250918,021600,8.3933,8.3937,8.3933,8.3933
EURCNH,20250918,021700,8.3932,8.3935,8.3931,8.3935
EURCNH,20250918,021800,8.3934,8.3934,8.3924,8.3926
EURCNH,20250918,021900,8.3928,8.3931,8.3927,8.3930
EURCNH,20250918,022000,8.3929,8.3931,8.3925,8.3927
EURCNH,20250918,022100,8.3928,8.3938,8.3928,8.3931
EURCNH,20250918,022200,8.3930,8.3930,8.3925,8.3925
EURCNH,20250918,022300,8.3923,8.3925,8.3922,8.3925
EURCNH,20250918,022400,8.3926,8.3941,8.3926,8.3941
EURCNH,20250918,022500,8.3944,8.3948,8.3943,8.3948
EURCNH,20250918,022600,8.3949,8.3949,8.3941,8.3944
EURCNH,20250918,022700,8.3945,8.3951,8.3945,8.3950
EURCNH,20250918,022800,8.3951,8.3951,8.3945,8.3945
EURCNH,20250918,022900,8.3944,8.3944,8.3940,8.3941
EURCNH,20250918,023000,8.3942,8.3944,8.3939,8.3939
EURCNH,20250918,023100,8.3938,8.3938,8.3933,8.3933
EURCNH,20250918,023200,8.3931,8.3937,8.3931,8.3937
EURCNH,20250918,023300,8.3936,8.3938,8.3924,8.3924
EURCNH,20250918,023400,8.3927,8.3931,8.3927,8.3930
EURCNH,20250918,023500,8.3931,8.3938,8.3930,8.3938
EURCNH,20250918,023600,8.3939,8.3939,8.3930,8.3930
EURCNH,20250918,023700,8.3931,8.3933,8.3931,8.3931
EURCNH,20250918,023800,8.3930,8.3935,8.3930,8.3935
EURCNH,20250918,023900,8.3933,8.3936,8.3932,8.3933
EURCNH,20250918,024000,8.3932,8.3936,8.3932,8.3933
EURCNH,20250918,024100,8.3934,8.3938,8.3934,8.3935
EURCNH,20250918,024200,8.3936,8.3937,8.3935,8.3937
EURCNH,20250918,024300,8.3936,8.3936,8.3932,8.3932
EURCNH,20250918,024400,8.3931,8.3931,8.3931,8.3931
EURCNH,20250918,024500,8.3931,8.3931,8.3923,8.3926
EURCNH,20250918,024600,8.3925,8.3925,8.3913,8.3916
EURCNH,20250918,024700,8.3917,8.3922,8.3917,8.3921
EURCNH,20250918,024800,8.3922,8.3924,8.3922,8.3923
EURCNH,20250918,024900,8.3921,8.3937,8.3921,8.3936
EURCNH,20250918,025000,8.3937,8.3938,8.3934,8.3934
EURCNH,20250918,025100,8.3935,8.3940,8.3935,8.3939
EURCNH,20250918,025200,8.3938,8.3948,8.3938,8.3948
EURCNH,20250918,025300,8.3951,8.3961,8.3951,8.3961
EURCNH,20250918,025400,8.3962,8.3975,8.3962,8.3975
EURCNH,20250918,025500,8.3976,8.3987,8.3976,8.3980
EURCNH,20250918,025600,8.3979,8.3984,8.3967,8.3984
EURCNH,20250918,025700,8.3985,8.3986,8.3981,8.3982
EURCNH,20250918,025800,8.3983,8.3991,8.3980,8.3980
EURCNH,20250918,025900,8.3981,8.3981,8.3979,8.3979
EURCNH,20250918,030000,8.3977,8.3980,8.3975,8.3975
EURCNH,20250918,030100,8.3973,8.3989,8.3973,8.3985
EURCNH,20250918,030200,8.3984,8.3984,8.3972,8.3972
EURCNH,20250918,030300,8.3970,8.3970,8.3952,8.3952
EURCNH,20250918,030400,8.3947,8.3949,8.3940,8.3942
EURCNH,20250918,030500,8.3943,8.3943,8.3935,8.3942
EURCNH,20250918,030600,8.3940,8.3940,8.3921,8.3921
EURCNH,20250918,030700,8.3922,8.3926,8.3908,8.3909
EURCNH,20250918,030800,8.3910,8.3920,8.3910,8.3919
EURCNH,20250918,030900,8.3920,8.3921,8.3920,8.3921
EURCNH,20250918,031000,8.3922,8.3922,8.3916,8.3916
EURCNH,20250918,031100,8.3917,8.3917,8.3906,8.3906
EURCNH,20250918,031200,8.3905,8.3914,8.3900,8.3914
EURCNH,20250918,031300,8.3913,8.3914,8.3912,8.3913
EURCNH,20250918,031400,8.3915,8.3919,8.3915,8.3915
EURCNH,20250918,031500,8.3914,8.3917,8.3913,8.3914
EURCNH,20250918,031600,8.3913,8.3938,8.3907,8.3923
EURCNH,20250918,031700,8.3924,8.3928,8.3914,8.3928
EURCNH,20250918,031800,8.3927,8.3938,8.3927,8.3938
EURCNH,20250918,031900,8.3937,8.3937,8.3930,8.3935
EURCNH,20250918,032000,8.3934,8.3935,8.3929,8.3929
EURCNH,20250918,032100,8.3928,8.3932,8.3928,8.3932
EURCNH,20250918,032200,8.3933,8.3933,8.3918,8.3918
EURCNH,20250918,032300,8.3914,8.3918,8.3913,8.3918
EURCNH,20250918,032400,8.3919,8.3927,8.3919,8.3924
EURCNH,20250918,032500,8.3925,8.3932,8.3925,8.3931
EURCNH,20250918,032600,8.3930,8.3943,8.3930,8.3943
EURCNH,20250918,032700,8.3945,8.3952,8.3945,8.3948
EURCNH,20250918,032800,8.3949,8.3949,8.3941,8.3941
EURCNH,20250918,032900,8.3943,8.3944,8.3942,8.3942
EURCNH,20250918,033000,8.3943,8.3945,8.3939,8.3945
EURCNH,20250918,033100,8.3943,8.3952,8.3939,8.3946
EURCNH,20250918,033200,8.3947,8.3954,8.3931,8.3938
EURCNH,20250918,033300,8.3937,8.3937,8.3923,8.3926
EURCNH,20250918,033400,8.3929,8.3949,8.3929,8.3944
EURCNH,20250918,033500,8.3945,8.3953,8.3945,8.3947
EURCNH,20250918,033600,8.3946,8.3952,8.3943,8.3943
EURCNH,20250918,033700,8.3942,8.3942,8.3926,8.3926
EURCNH,20250918,033800,8.3924,8.3930,8.3923,8.3926
EURCNH,20250918,033900,8.3927,8.3935,8.3927,8.3935
EURCNH,20250918,034000,8.3937,8.3949,8.3937,8.3947
EURCNH,20250918,034100,8.3948,8.3956,8.3948,8.3952
EURCNH,20250918,034200,8.3953,8.3954,8.3944,8.3950
EURCNH,20250918,034300,8.3949,8.3949,8.3945,8.3945
EURCNH,20250918,034400,8.3944,8.3945,8.3944,8.3944
EURCNH,20250918,034500,8.3943,8.3953,8.3942,8.3952
EURCNH,20250918,034600,8.3951,8.3951,8.3942,8.3943
EURCNH,20250918,034700,8.3942,8.3947,8.3940,8.3941
EURCNH,20250918,034800,8.3940,8.3947,8.3940,8.3946
EURCNH,20250918,034900,8.3942,8.3942,8.3931,8.3935
EURCNH,20250918,035000,8.3936,8.3937,8.3931,8.3933
EURCNH,20250918,035100,8.3934,8.3940,8.3934,8.3939
EURCNH,20250918,035200,8.3937,8.3937,8.3933,8.3933
EURCNH,20250918,035300,8.3932,8.3932,8.3926,8.3926
EURCNH,20250918,035400,8.3925,8.3932,8.3925,8.3925
EURCNH,20250918,035500,8.3923,8.3923,8.3914,8.3916
EURCNH,20250918,035600,8.3917,8.3927,8.3917,8.3927
EURCNH,20250918,035700,8.3928,8.3928,8.3917,8.3919
EURCNH,20250918,035800,8.3920,8.3921,8.3918,8.3918
EURCNH,20250918,035900,8.3917,8.3935,8.3917,8.3933
EURCNH,20250918,040000,8.3932,8.3933,8.3928,8.3931
EURCNH,20250918,040100,8.3932,8.3941,8.3931,8.3940
EURCNH,20250918,040200,8.3939,8.3940,8.3938,8.3940
EURCNH,20250918,040300,8.3938,8.3943,8.3938,8.3940
EURCNH,20250918,040400,8.3939,8.3944,8.3938,8.3943
EURCNH,20250918,040500,8.3940,8.3940,8.3935,8.3937
EURCNH,20250918,040600,8.3938,8.3945,8.3938,8.3945
EURCNH,20250918,040700,8.3944,8.3944,8.3935,8.3935
EURCNH,20250918,040800,8.3937,8.3939,8.3935,8.3939
EURCNH,20250918,040900,8.3942,8.3945,8.3941,8.3945
EURCNH,20250918,041000,8.3946,8.3949,8.3944,8.3944
EURCNH,20250918,041100,8.3945,8.3945,8.3940,8.3942
EURCNH,20250918,041200,8.3943,8.3947,8.3943,8.3944
EURCNH,20250918,041300,8.3943,8.3945,8.3942,8.3944
EURCNH,20250918,041400,8.3943,8.3943,8.3935,8.3935
EURCNH,20250918,041500,8.3934,8.3942,8.3934,8.3942
EURCNH,20250918,041600,8.3941,8.3941,8.3933,8.3934
EURCNH,20250918,041700,8.3935,8.3936,8.3929,8.3929
EURCNH,20250918,041800,8.3930,8.3937,8.3925,8.3937
EURCNH,20250918,041900,8.3936,8.3936,8.3931,8.3931
EURCNH,20250918,042000,8.3930,8.3935,8.3930,8.3933
EURCNH,20250918,042100,8.3934,8.3935,8.3933,8.3934
EURCNH,20250918,042200,8.3933,8.3933,8.3928,8.3933
EURCNH,20250918,042300,8.3932,8.3938,8.3929,8.3938
EURCNH,20250918,042400,8.3939,8.3951,8.3939,8.3949
EURCNH,20250918,042500,8.3948,8.3948,8.3945,8.3945
EURCNH,20250918,042600,8.3942,8.3946,8.3938,8.3946
EURCNH,20250918,042700,8.3947,8.3957,8.3947,8.3956
EURCNH,20250918,042800,8.3957,8.3959,8.3949,8.3950
EURCNH,20250918,042900,8.3949,8.3949,8.3944,8.3945
EURCNH,20250918,043000,8.3944,8.3949,8.3944,8.3949
EURCNH,20250918,043100,8.3950,8.3954,8.3950,8.3952
EURCNH,20250918,043200,8.3953,8.3954,8.3947,8.3947
EURCNH,20250918,043300,8.3946,8.3953,8.3946,8.3953
EURCNH,20250918,043400,8.3952,8.3953,8.3951,8.3952
EURCNH,20250918,043500,8.3951,8.3951,8.3948,8.3948
EURCNH,20250918,043600,8.3947,8.3948,8.3945,8.3948
EURCNH,20250918,043700,8.3949,8.3949,8.3944,8.3945
EURCNH,20250918,043800,8.3946,8.3953,8.3946,8.3951
EURCNH,20250918,043900,8.3950,8.3950,8.3947,8.3949
EURCNH,20250918,044000,8.3950,8.3954,8.3947,8.3954
EURCNH,20250918,044100,8.3953,8.3953,8.3949,8.3949
EURCNH,20250918,044200,8.3948,8.3948,8.3945,8.3945
EURCNH,20250918,044300,8.3944,8.3946,8.3942,8.3946
EURCNH,20250918,044400,8.3945,8.3945,8.3942,8.3944
EURCNH,20250918,044500,8.3943,8.3947,8.3943,8.3947
EURCNH,20250918,044600,8.3946,8.3947,8.3943,8.3943
EURCNH,20250918,044700,8.3942,8.3942,8.3937,8.3942
EURCNH,20250918,044800,8.3941,8.3941,8.3938,8.3941
EURCNH,20250918,044900,8.3942,8.3946,8.3942,8.3942
EURCNH,20250918,045000,8.3941,8.3941,8.3938,8.3940
EURCNH,20250918,045100,8.3941,8.3942,8.3937,8.3937
EURCNH,20250918,045200,8.3935,8.3935,8.3929,8.3930
EURCNH,20250918,045300,8.3931,8.3937,8.3931,8.3937
EURCNH,20250918,045400,8.3936,8.3939,8.3935,8.3939
EURCNH,20250918,045500,8.3938,8.3940,8.3938,8.3940
EURCNH,20250918,045600,8.3942,8.3946,8.3942,8.3944
EURCNH,20250918,045700,8.3943,8.3945,8.3943,8.3943
EURCNH,20250918,045800,8.3942,8.3944,8.3942,8.3942
EURCNH,20250918,045900,8.3941,8.3944,8.3940,8.3942
EURCNH,20250918,050000,8.3940,8.3940,8.3938,8.3938
EURCNH,20250918,050100,8.3937,8.3947,8.3935,8.3947
EURCNH,20250918,050200,8.3951,8.3954,8.3951,8.3951
EURCNH,20250918,050300,8.3950,8.3950,8.3942,8.3942
EURCNH,20250918,050400,8.3941,8.3941,8.3935,8.3935
EURCNH,20250918,050500,8.3937,8.3937,8.3934,8.3935
EURCNH,20250918,050600,8.3934,8.3934,8.3932,8.3932
EURCNH,20250918,050700,8.3931,8.3933,8.3926,8.3933
EURCNH,20250918,050800,8.3934,8.3936,8.3932,8.3934
EURCNH,20250918,050900,8.3931,8.3937,8.3931,8.3937
EURCNH,20250918,051000,8.3938,8.3939,8.3938,8.3939
EURCNH,20250918,051100,8.3938,8.3945,8.3938,8.3945
EURCNH,20250918,051200,8.3947,8.3947,8.3947,8.3947
EURCNH,20250918,051300,8.3948,8.3954,8.3948,8.3949
EURCNH,20250918,051400,8.3951,8.3951,8.3951,8.3951
EURCNH,20250918,051500,8.3950,8.3950,8.3946,8.3947
EURCNH,20250918,051600,8.3945,8.3945,8.3944,8.3945
EURCNH,20250918,051700,8.3946,8.3949,8.3942,8.3942
EURCNH,20250918,051800,8.3941,8.3943,8.3941,8.3943
EURCNH,20250918,051900,8.3942,8.3943,8.3940,8.3943
EURCNH,20250918,052000,8.3942,8.3943,8.3940,8.3940
EURCNH,20250918,052100,8.3942,8.3945,8.3940,8.3945
EURCNH,20250918,052200,8.3944,8.3944,8.3942,8.3942
EURCNH,20250918,052300,8.3941,8.3944,8.3940,8.3941
EURCNH,20250918,052400,8.3942,8.3944,8.3942,8.3942
EURCNH,20250918,052500,8.3941,8.3942,8.3940,8.3942
EURCNH,20250918,052600,8.3941,8.3943,8.3940,8.3942
EURCNH,20250918,052700,8.3941,8.3942,8.3941,8.3942
EURCNH,20250918,052800,8.3940,8.3940,8.3937,8.3937
EURCNH,20250918,052900,8.3936,8.3937,8.3936,8.3937
EURCNH,20250918,053000,8.3938,8.3940,8.3937,8.3938
EURCNH,20250918,053100,8.3939,8.3939,8.3934,8.3934
EURCNH,20250918,053200,8.3933,8.3933,8.3928,8.3928
EURCNH,20250918,053300,8.3927,8.3932,8.3927,8.3932
EURCNH,20250918,053400,8.3934,8.3934,8.3933,8.3934
EURCNH,20250918,053500,8.3933,8.3933,8.3933,8.3933
EURCNH,20250918,053600,8.3934,8.3935,8.3933,8.3933
EURCNH,20250918,053700,8.3932,8.3932,8.3926,8.3928
EURCNH,20250918,053800,8.3929,8.3931,8.3928,8.3928
EURCNH,20250918,053900,8.3929,8.3929,8.3928,8.3928
EURCNH,20250918,054000,8.3926,8.3926,8.3917,8.3918
EURCNH,20250918,054100,8.3919,8.3920,8.3919,8.3919
EURCNH,20250918,054200,8.3919,8.3919,8.3919,8.3919
EURCNH,20250918,054300,8.3919,8.3919,8.3918,8.3918
EURCNH,20250918,054400,8.3917,8.3917,8.3913,8.3913
EURCNH,20250918,054500,8.3913,8.3913,8.3913,8.3913
EURCNH,20250918,054600,8.3912,8.3913,8.3911,8.3911
EURCNH,20250918,054700,8.3910,8.3910,8.3910,8.3910
EURCNH,20250918,054800,8.3912,8.3917,8.3912,8.3916
EURCNH,20250918,054900,8.3915,8.3915,8.3914,8.3915
EURCNH,20250918,055000,8.3916,8.3916,8.3912,8.3912
EURCNH,20250918,055100,8.3911,8.3914,8.3911,8.3912
EURCNH,20250918,055200,8.3911,8.3911,8.3905,8.3905
EURCNH,20250918,055300,8.3906,8.3909,8.3906,8.3909
EURCNH,20250918,055400,8.3910,8.3912,8.3910,8.3912
EURCNH,20250918,055500,8.3910,8.3912,8.3910,8.3912
EURCNH,20250918,055600,8.3913,8.3914,8.3913,8.3913
EURCNH,20250918,055700,8.3914,8.3917,8.3914,8.3917
EURCNH,20250918,055800,8.3916,8.3917,8.3915,8.3917
EURCNH,20250918,055900,8.3916,8.3916,8.3912,8.3912
EURCNH,20250918,060000,8.3910,8.3911,8.3907,8.3907
EURCNH,20250918,060100,8.3906,8.3906,8.3905,8.3905
EURCNH,20250918,060200,8.3906,8.3907,8.3903,8.3903
EURCNH,20250918,060300,8.3902,8.3902,8.3894,8.3894
EURCNH,20250918,060400,8.3895,8.3901,8.3895,8.3901
EURCNH,20250918,060500,8.3902,8.3902,8.3900,8.3900
EURCNH,20250918,060600,8.3899,8.3899,8.3898,8.3898
EURCNH,20250918,060700,8.3899,8.3902,8.3899,8.3902
EURCNH,20250918,060800,8.3901,8.3904,8.3901,8.3903
EURCNH,20250918,060900,8.3904,8.3905,8.3904,8.3904
EURCNH,20250918,061000,8.3905,8.3905,8.3903,8.3903
EURCNH,20250918,061100,8.3903,8.3903,8.3903,8.3903
EURCNH,20250918,061200,8.3902,8.3902,8.3898,8.3900
EURCNH,20250918,061300,8.3897,8.3897,8.3894,8.3896
EURCNH,20250918,061400,8.3898,8.3900,8.3898,8.3900
EURCNH,20250918,061500,8.3900,8.3903,8.3900,8.3903
EURCNH,20250918,061600,8.3904,8.3904,8.3904,8.3904
EURCNH,20250918,061700,8.3904,8.3905,8.3904,8.3905
EURCNH,20250918,061800,8.3907,8.3908,8.3907,8.3908
EURCNH,20250918,061900,8.3909,8.3910,8.3909,8.3910
EURCNH,20250918,062000,8.3911,8.3911,8.3909,8.3910
EURCNH,20250918,062100,8.3911,8.3912,8.3911,8.3911
EURCNH,20250918,062200,8.3911,8.3911,8.3909,8.3909
EURCNH,20250918,062300,8.3910,8.3910,8.3905,8.3905
EURCNH,20250918,062400,8.3904,8.3904,8.3903,8.3903
EURCNH,20250918,062500,8.3902,8.3902,8.3898,8.3898
EURCNH,20250918,062600,8.3898,8.3898,8.3898,8.3898
EURCNH,20250918,062700,8.3899,8.3900,8.3894,8.3894
EURCNH,20250918,062800,8.3890,8.3890,8.3888,8.3888
EURCNH,20250918,062900,8.3887,8.3887,8.3886,8.3886
EURCNH,20250918,063000,8.3885,8.3885,8.3884,8.3884
EURCNH,20250918,063100,8.3884,8.3884,8.3884,8.3884
EURCNH,20250918,063200,8.3884,8.3884,8.3882,8.3882
EURCNH,20250918,063300,8.3880,8.3880,8.3880,8.3880
EURCNH,20250918,063400,8.3881,8.3881,8.3879,8.3879
EURCNH,20250918,063500,8.3878,8.3878,8.3853,8.3856
EURCNH,20250918,063600,8.3855,8.3857,8.3851,8.3855
EURCNH,20250918,063700,8.3854,8.3863,8.3854,8.3863
EURCNH,20250918,063800,8.3864,8.3868,8.3863,8.3868
EURCNH,20250918,063900,8.3869,8.3875,8.3869,8.3875
EURCNH,20250918,064000,8.3877,8.3882,8.3877,8.3882
EURCNH,20250918,064100,8.3883,8.3883,8.3880,8.3881
EURCNH,20250918,064200,8.3882,8.3882,8.3879,8.3879
EURCNH,20250918,064300,8.3878,8.3878,8.3875,8.3876
EURCNH,20250918,064400,8.3873,8.3873,8.3865,8.3865
EURCNH,20250918,064500,8.3864,8.3864,8.3861,8.3861
EURCNH,20250918,064600,8.3860,8.3860,8.3854,8.3855
EURCNH,20250918,064700,8.3854,8.3854,8.3840,8.3840
EURCNH,20250918,064800,8.3841,8.3844,8.3841,8.3842
EURCNH,20250918,064900,8.3842,8.3842,8.3842,8.3842
EURCNH,20250918,065000,8.3841,8.3841,8.3838,8.3839
EURCNH,20250918,065100,8.3838,8.3846,8.3837,8.3846
EURCNH,20250918,065200,8.3847,8.3848,8.3838,8.3839
EURCNH,20250918,065300,8.3837,8.3837,8.3837,8.3837
EURCNH,20250918,065400,8.3836,8.3838,8.3836,8.3838
EURCNH,20250918,065500,8.3837,8.3838,8.3831,8.3831
EURCNH,20250918,065600,8.3832,8.3832,8.3827,8.3827
EURCNH,20250918,065700,8.3826,8.3827,8.3819,8.3819
EURCNH,20250918,065800,8.3818,8.3818,8.3809,8.3809
EURCNH,20250918,065900,8.3810,8.3814,8.3810,8.3811
EURCNH,20250918,070000,8.3810,8.3810,8.3807,8.3807
EURCNH,20250918,070100,8.3808,8.3812,8.3807,8.3812
EURCNH,20250918,070200,8.3811,8.3812,8.3793,8.3798
EURCNH,20250918,070300,8.3797,8.3808,8.3797,8.3808
EURCNH,20250918,070400,8.3809,8.3811,8.3809,8.3809
EURCNH,20250918,070500,8.3810,8.3824,8.3810,8.3824
EURCNH,20250918,070600,8.3823,8.3826,8.3821,8.3821
EURCNH,20250918,070700,8.3820,8.3820,8.3812,8.3812
EURCNH,20250918,070800,8.3813,8.3814,8.3812,8.3812
EURCNH,20250918,070900,8.3813,8.3813,8.3805,8.3805
EURCNH,20250918,071000,8.3803,8.3803,8.3795,8.3795
EURCNH,20250918,071100,8.3794,8.3794,8.3791,8.3794
EURCNH,20250918,071200,8.3791,8.3793,8.3786,8.3786
EURCNH,20250918,071300,8.3787,8.3791,8.3787,8.3790
EURCNH,20250918,071400,8.3789,8.3789,8.3784,8.3784
EURCNH,20250918,071500,8.3783,8.3784,8.3783,8.3784
EURCNH,20250918,071600,8.3782,8.3787,8.3782,8.3787
EURCNH,20250918,071700,8.3788,8.3793,8.3788,8.3793
EURCNH,20250918,071800,8.3794,8.3796,8.3794,8.3796
EURCNH,20250918,071900,8.3797,8.3797,8.3795,8.3797
EURCNH,20250918,072000,8.3798,8.3798,8.3798,8.3798
EURCNH,20250918,072100,8.3798,8.3806,8.3798,8.3806
EURCNH,20250918,072200,8.3807,8.3812,8.3806,8.3810
EURCNH,20250918,072300,8.3809,8.3809,8.3802,8.3802
EURCNH,20250918,072400,8.3801,8.3807,8.3801,8.3805
EURCNH,20250918,072500,8.3807,8.3813,8.3807,8.3813
EURCNH,20250918,072600,8.3814,8.3823,8.3814,8.3823
EURCNH,20250918,072700,8.3824,8.3830,8.3824,8.3829
EURCNH,20250918,072800,8.3831,8.3835,8.3831,8.3835
EURCNH,20250918,072900,8.3834,8.3840,8.3832,8.3840
EURCNH,20250918,073000,8.3841,8.3842,8.3836,8.3836
EURCNH,20250918,073100,8.3837,8.3840,8.3835,8.3840
EURCNH,20250918,073200,8.3842,8.3849,8.3842,8.3847
EURCNH,20250918,073300,8.3846,8.3846,8.3842,8.3845
EURCNH,20250918,073400,8.3846,8.3849,8.3846,8.3847
EURCNH,20250918,073500,8.3846,8.3846,8.3843,8.3843
EURCNH,20250918,073600,8.3842,8.3842,8.3829,8.3829
EURCNH,20250918,073700,8.3826,8.3826,8.3823,8.3825
EURCNH,20250918,073800,8.3824,8.3826,8.3823,8.3826
EURCNH,20250918,073900,8.3831,8.3831,8.3818,8.3818
EURCNH,20250918,074000,8.3819,8.3819,8.3809,8.3810
EURCNH,20250918,074100,8.3811,8.3813,8.3809,8.3810
EURCNH,20250918,074200,8.3809,8.3809,8.3802,8.3802
EURCNH,20250918,074300,8.3800,8.3800,8.3794,8.3795
EURCNH,20250918,074400,8.3794,8.3796,8.3794,8.3795
EURCNH,20250918,074500,8.3794,8.3798,8.3794,8.3797
EURCNH,20250918,074600,8.3796,8.3796,8.3790,8.3790
EURCNH,20250918,074700,8.3791,8.3798,8.3791,8.3798
EURCNH,20250918,074800,8.3800,8.3800,8.3788,8.3788
EURCNH,20250918,074900,8.3786,8.3786,8.3776,8.3777
EURCNH,20250918,075000,8.3778,8.3783,8.3778,8.3783
EURCNH,20250918,075100,8.3784,8.3791,8.3784,8.3791
EURCNH,20250918,075200,8.3790,8.3790,8.3789,8.3789
EURCNH,20250918,075300,8.3788,8.3788,8.3781,8.3781
EURCNH,20250918,075400,8.3780,8.3780,8.3775,8.3776
EURCNH,20250918,075500,8.3777,8.3779,8.3764,8.3772
EURCNH,20250918,075600,8.3773,8.3777,8.3772,8.3777
EURCNH,20250918,075700,8.3776,8.3788,8.3776,8.3788
EURCNH,20250918,075800,8.3787,8.3791,8.3787,8.3789
EURCNH,20250918,075900,8.3786,8.3788,8.3784,8.3788
EURCNH,20250918,080000,8.3787,8.3795,8.3787,8.3794
EURCNH,20250918,080100,8.3797,8.3811,8.3797,8.3811
EURCNH,20250918,080200,8.3810,8.3813,8.3799,8.3799
EURCNH,20250918,080300,8.3795,8.3795,8.3784,8.3788
EURCNH,20250918,080400,8.3789,8.3789,8.3777,8.3777
EURCNH,20250918,080500,8.3776,8.3777,8.3772,8.3774
EURCNH,20250918,080600,8.3773,8.3773,8.3765,8.3767
EURCNH,20250918,080700,8.3766,8.3767,8.3763,8.3765
EURCNH,20250918,080800,8.3767,8.3767,8.3754,8.3760
EURCNH,20250918,080900,8.3762,8.3763,8.3759,8.3760
EURCNH,20250918,081000,8.3759,8.3763,8.3757,8.3758
EURCNH,20250918,081100,8.3756,8.3767,8.3755,8.3756
EURCNH,20250918,081200,8.3755,8.3756,8.3752,8.3754
EURCNH,20250918,081300,8.3753,8.3753,8.3742,8.3742
EURCNH,20250918,081400,8.3744,8.3745,8.3733,8.3733
EURCNH,20250918,081500,8.3731,8.3731,8.3728,8.3730
EURCNH,20250918,081600,8.3731,8.3754,8.3731,8.3754
EURCNH,20250918,081700,8.3756,8.3768,8.3749,8.3767
EURCNH,20250918,081800,8.3768,8.3770,8.3762,8.3765
EURCNH,20250918,081900,8.3767,8.3772,8.3767,8.3772
EURCNH,20250918,082000,8.3774,8.3779,8.3774,8.3774
EURCNH,20250918,082100,8.3775,8.3782,8.3770,8.3770
EURCNH,20250918,082200,8.3769,8.3772,8.3767,8.3770
EURCNH,20250918,082300,8.3769,8.3778,8.3767,8.3776
EURCNH,20250918,082400,8.3777,8.3777,8.3764,8.3772
EURCNH,20250918,082500,8.3771,8.3772,8.3769,8.3769
EURCNH,20250918,082600,8.3768,8.3783,8.3768,8.3782
EURCNH,20250918,082700,8.3783,8.3783,8.3777,8.3778
EURCNH,20250918,082800,8.3779,8.3781,8.3779,8.3780
EURCNH,20250918,082900,8.3779,8.3779,8.3774,8.3778
EURCNH,20250918,083000,8.3776,8.3776,8.3770,8.3774
EURCNH,20250918,083100,8.3773,8.3782,8.3773,8.3777
EURCNH,20250918,083200,8.3776,8.3776,8.3770,8.3773
EURCNH,20250918,083300,8.3779,8.3788,8.3779,8.3786
EURCNH,20250918,083400,8.3785,8.3798,8.3784,8.3798
EURCNH,20250918,083500,8.3797,8.3801,8.3795,8.3801
EURCNH,20250918,083600,8.3803,8.3805,8.3801,8.3805
EURCNH,20250918,083700,8.3804,8.3806,8.3803,8.3805
EURCNH,20250918,083800,8.3807,8.3808,8.3807,8.3808
EURCNH,20250918,083900,8.3809,8.3809,8.3802,8.3803
EURCNH,20250918,084000,8.3802,8.3802,8.3791,8.3802
EURCNH,20250918,084100,8.3804,8.3809,8.3800,8.3809
EURCNH,20250918,084200,8.3812,8.3817,8.3812,8.3815
EURCNH,20250918,084300,8.3816,8.3823,8.3816,8.3821
EURCNH,20250918,084400,8.3820,8.3821,8.3814,8.3818
EURCNH,20250918,084500,8.3819,8.3832,8.3816,8.3831
EURCNH,20250918,084600,8.3832,8.3834,8.3826,8.3826
EURCNH,20250918,084700,8.3827,8.3841,8.3827,8.3838
EURCNH,20250918,084800,8.3837,8.3837,8.3826,8.3831
EURCNH,20250918,084900,8.3832,8.3833,8.3809,8.3809
EURCNH,20250918,085000,8.3811,8.3816,8.3811,8.3815
EURCNH,20250918,085100,8.3814,8.3816,8.3810,8.3816
EURCNH,20250918,085200,8.3819,8.3820,8.3810,8.3810
EURCNH,20250918,085300,8.3811,8.3814,8.3810,8.3812
EURCNH,20250918,085400,8.3813,8.3815,8.3813,8.3815
EURCNH,20250918,085500,8.3816,8.3819,8.3816,8.3817
EURCNH,20250918,085600,8.3816,8.3816,8.3804,8.3808
EURCNH,20250918,085700,8.3807,8.3807,8.3799,8.3799
EURCNH,20250918,085800,8.3798,8.3798,8.3790,8.3791
EURCNH,20250918,085900,8.3792,8.3799,8.3792,8.3798
EURCNH,20250918,090000,8.3799,8.3804,8.3799,8.3802
EURCNH,20250918,090100,8.3803,8.3812,8.3803,8.3804
EURCNH,20250918,090200,8.3803,8.3809,8.3801,8.3809
EURCNH,20250918,090300,8.3810,8.3813,8.3810,8.3813
EURCNH,20250918,090400,8.3815,8.3840,8.3815,8.3840
EURCNH,20250918,090500,8.3839,8.3854,8.3836,8.3852
EURCNH,20250918,090600,8.3851,8.3864,8.3851,8.3864
EURCNH,20250918,090700,8.3865,8.3872,8.3865,8.3872
EURCNH,20250918,090800,8.3873,8.3873,8.3869,8.3869
EURCNH,20250918,090900,8.3870,8.3873,8.3868,8.3873
EURCNH,20250918,091000,8.3875,8.3879,8.3863,8.3879
EURCNH,20250918,091100,8.3880,8.3900,8.3878,8.3898
EURCNH,20250918,091200,8.3899,8.3909,8.3899,8.3903
EURCNH,20250918,091300,8.3902,8.3921,8.3898,8.3920
EURCNH,20250918,091400,8.3917,8.3922,8.3917,8.3919
EURCNH,20250918,091500,8.3918,8.3918,8.3910,8.3915
EURCNH,20250918,091600,8.3914,8.3917,8.3912,8.3917
EURCNH,20250918,091700,8.3918,8.3933,8.3918,8.3933
EURCNH,20250918,091800,8.3934,8.3938,8.3925,8.3925
EURCNH,20250918,091900,8.3926,8.3942,8.3926,8.3939
EURCNH,20250918,092000,8.3938,8.3944,8.3935,8.3942
EURCNH,20250918,092100,8.3944,8.3950,8.3944,8.3947
EURCNH,20250918,092200,8.3948,8.3948,8.3939,8.3939
EURCNH,20250918,092300,8.3932,8.3939,8.3930,8.3939
EURCNH,20250918,092400,8.3940,8.3940,8.3936,8.3936
EURCNH,20250918,092500,8.3937,8.3942,8.3937,8.3942
EURCNH,20250918,092600,8.3945,8.3956,8.3945,8.3949
EURCNH,20250918,092700,8.3948,8.3951,8.3945,8.3946
EURCNH,20250918,092800,8.3945,8.3962,8.3945,8.3958
EURCNH,20250918,092900,8.3956,8.3956,8.3951,8.3952
EURCNH,20250918,093000,8.3960,8.3983,8.3960,8.3983
EURCNH,20250918,093100,8.3982,8.3983,8.3970,8.3970
EURCNH,20250918,093200,8.3969,8.3970,8.3968,8.3969
EURCNH,20250918,093300,8.3970,8.3990,8.3970,8.3984
EURCNH,20250918,093400,8.3982,8.3982,8.3970,8.3972
EURCNH,20250918,093500,8.3973,8.3980,8.3973,8.3979
EURCNH,20250918,093600,8.3980,8.3991,8.3980,8.3991
EURCNH,20250918,093700,8.3990,8.3990,8.3979,8.3979
EURCNH,20250918,093800,8.3974,8.3979,8.3973,8.3977
EURCNH,20250918,093900,8.3978,8.3997,8.3978,8.3997
EURCNH,20250918,094000,8.4000,8.4014,8.4000,8.4007
EURCNH,20250918,094100,8.4005,8.4034,8.4005,8.4034
EURCNH,20250918,094200,8.4033,8.4038,8.4032,8.4038
EURCNH,20250918,094300,8.4040,8.4049,8.4039,8.4039
EURCNH,20250918,094400,8.4038,8.4048,8.4037,8.4047
EURCNH,20250918,094500,8.4046,8.4046,8.4043,8.4046
EURCNH,20250918,094600,8.4047,8.4047,8.4043,8.4047
EURCNH,20250918,094700,8.4048,8.4068,8.4048,8.4061
EURCNH,20250918,094800,8.4062,8.4062,8.4052,8.4054
EURCNH,20250918,094900,8.4053,8.4053,8.4048,8.4048
EURCNH,20250918,095000,8.4047,8.4068,8.4047,8.4068
EURCNH,20250918,095100,8.4070,8.4073,8.4064,8.4070
EURCNH,20250918,095200,8.4069,8.4071,8.4060,8.4060
EURCNH,20250918,095300,8.4059,8.4069,8.4059,8.4068
EURCNH,20250918,095400,8.4069,8.4070,8.4063,8.4063
EURCNH,20250918,095500,8.4064,8.4066,8.4045,8.4045
EURCNH,20250918,095600,8.4044,8.4044,8.4031,8.4038
EURCNH,20250918,095700,8.4042,8.4045,8.4042,8.4045
EURCNH,20250918,095800,8.4046,8.4047,8.4029,8.4033
EURCNH,20250918,095900,8.4038,8.4040,8.4035,8.4038
EURCNH,20250918,100000,8.4037,8.4038,8.4035,8.4036
EURCNH,20250918,100100,8.4037,8.4037,8.4024,8.4028
EURCNH,20250918,100200,8.4029,8.4029,8.4014,8.4017
EURCNH,20250918,100300,8.4018,8.4039,8.4018,8.4039
EURCNH,20250918,100400,8.4038,8.4039,8.4017,8.4019
EURCNH,20250918,100500,8.4020,8.4024,8.4019,8.4019
EURCNH,20250918,100600,8.4018,8.4018,8.4012,8.4012
EURCNH,20250918,100700,8.4013,8.4014,8.4012,8.4012
EURCNH,20250918,100800,8.4010,8.4010,8.3991,8.4008
EURCNH,20250918,100900,8.4009,8.4017,8.4009,8.4015
EURCNH,20250918,101000,8.4017,8.4018,8.4006,8.4017
EURCNH,20250918,101100,8.4018,8.4022,8.4011,8.4015
EURCNH,20250918,101200,8.4017,8.4019,8.3996,8.3996
EURCNH,20250918,101300,8.3994,8.3995,8.3991,8.3995
EURCNH,20250918,101400,8.3994,8.3994,8.3983,8.3984
EURCNH,20250918,101500,8.3986,8.4003,8.3986,8.4003
EURCNH,20250918,101600,8.4004,8.4006,8.3998,8.3998
EURCNH,20250918,101700,8.3997,8.3998,8.3996,8.3997
EURCNH,20250918,101800,8.3996,8.3998,8.3993,8.3998
EURCNH,20250918,101900,8.3997,8.3997,8.3990,8.3990
EURCNH,20250918,102000,8.3989,8.3992,8.3977,8.3992
EURCNH,20250918,102100,8.3993,8.3994,8.3981,8.3983
EURCNH,20250918,102200,8.3986,8.3993,8.3982,8.3982
EURCNH,20250918,102300,8.3983,8.3997,8.3983,8.3997
EURCNH,20250918,102400,8.3996,8.3996,8.3989,8.3994
EURCNH,20250918,102500,8.3992,8.3992,8.3988,8.3988
EURCNH,20250918,102600,8.3989,8.3989,8.3986,8.3987
EURCNH,20250918,102700,8.3988,8.3989,8.3976,8.3976
EURCNH,20250918,102800,8.3977,8.3977,8.3973,8.3974
EURCNH,20250918,102900,8.3975,8.3987,8.3975,8.3986
EURCNH,20250918,103000,8.3985,8.3994,8.3983,8.3991
EURCNH,20250918,103100,8.3990,8.3990,8.3982,8.3984
EURCNH,20250918,103200,8.3985,8.3991,8.3985,8.3987
EURCNH,20250918,103300,8.3988,8.4007,8.3988,8.4007
EURCNH,20250918,103400,8.4010,8.4016,8.4010,8.4010
EURCNH,20250918,103500,8.4009,8.4009,8.4005,8.4008
EURCNH,20250918,103600,8.4009,8.4017,8.4009,8.4017
EURCNH,20250918,103700,8.4019,8.4019,8.4012,8.4012
EURCNH,20250918,103800,8.4011,8.4011,8.4004,8.4005
EURCNH,20250918,103900,8.4007,8.4009,8.4005,8.4008
EURCNH,20250918,104000,8.4009,8.4022,8.4009,8.4021
EURCNH,20250918,104100,8.4022,8.4024,8.4019,8.4024
EURCNH,20250918,104200,8.4023,8.4023,8.4016,8.4017
EURCNH,20250918,104300,8.4016,8.4022,8.4015,8.4018
EURCNH,20250918,104400,8.4017,8.4019,8.4016,8.4019
EURCNH,20250918,104500,8.4020,8.4043,8.4020,8.4042
EURCNH,20250918,104600,8.4040,8.4040,8.4029,8.4034
EURCNH,20250918,104700,8.4033,8.4043,8.4033,8.4042
EURCNH,20250918,104800,8.4041,8.4041,8.4024,8.4024
EURCNH,20250918,104900,8.4025,8.4033,8.4023,8.4033
EURCNH,20250918,105000,8.4035,8.4039,8.4035,8.4039
EURCNH,20250918,105100,8.4040,8.4050,8.4038,8.4050
EURCNH,20250918,105200,8.4052,8.4057,8.4052,8.4054
EURCNH,20250918,105300,8.4053,8.4053,8.4047,8.4049
EURCNH,20250918,105400,8.4048,8.4048,8.4042,8.4043
EURCNH,20250918,105500,8.4045,8.4047,8.4038,8.4039
EURCNH,20250918,105600,8.4038,8.4038,8.4022,8.4022
EURCNH,20250918,105700,8.4023,8.4027,8.4019,8.4027
EURCNH,20250918,105800,8.4028,8.4028,8.4017,8.4017
EURCNH,20250918,105900,8.4018,8.4018,8.4009,8.4009
EURCNH,20250918,110000,8.4008,8.4025,8.4008,8.4022
EURCNH,20250918,110100,8.4021,8.4038,8.4015,8.4038
EURCNH,20250918,110200,8.4039,8.4039,8.4031,8.4031
EURCNH,20250918,110300,8.4033,8.4038,8.4028,8.4028
EURCNH,20250918,110400,8.4026,8.4027,8.4024,8.4024
EURCNH,20250918,110500,8.4022,8.4022,8.4017,8.4017
EURCNH,20250918,110600,8.4018,8.4031,8.4018,8.4031
EURCNH,20250918,110700,8.4032,8.4033,8.4024,8.4024
EURCNH,20250918,110800,8.4022,8.4022,8.4015,8.4016
EURCNH,20250918,110900,8.4015,8.4022,8.4015,8.4022
EURCNH,20250918,111000,8.4023,8.4031,8.4023,8.4031
EURCNH,20250918,111100,8.4030,8.4050,8.4029,8.4050
EURCNH,20250918,111200,8.4052,8.4056,8.4047,8.4050
EURCNH,20250918,111300,8.4051,8.4051,8.4047,8.4050
EURCNH,20250918,111400,8.4051,8.4064,8.4051,8.4064
EURCNH,20250918,111500,8.4065,8.4072,8.4065,8.4070
EURCNH,20250918,111600,8.4073,8.4082,8.4073,8.4078
EURCNH,20250918,111700,8.4076,8.4076,8.4068,8.4068
EURCNH,20250918,111800,8.4066,8.4071,8.4063,8.4071
EURCNH,20250918,111900,8.4072,8.4072,8.4070,8.4071
EURCNH,20250918,112000,8.4069,8.4069,8.4067,8.4068
EURCNH,20250918,112100,8.4069,8.4070,8.4065,8.4069
EURCNH,20250918,112200,8.4071,8.4073,8.4066,8.4068
EURCNH,20250918,112300,8.4070,8.4083,8.4070,8.4083
EURCNH,20250918,112400,8.4084,8.4086,8.4080,8.4080
EURCNH,20250918,112500,8.4081,8.4082,8.4078,8.4079
EURCNH,20250918,112600,8.4078,8.4080,8.4078,8.4080
EURCNH,20250918,112700,8.4081,8.4092,8.4081,8.4092
EURCNH,20250918,112800,8.4093,8.4097,8.4092,8.4097
EURCNH,20250918,112900,8.4096,8.4096,8.4096,8.4096
EURCNH,20250918,113000,8.4096,8.4096,8.4094,8.4094
EURCNH,20250918,113100,8.4092,8.4093,8.4089,8.4093
EURCNH,20250918,113200,8.4094,8.4097,8.4094,8.4097
EURCNH,20250918,113300,8.4096,8.4096,8.4084,8.4084
EURCNH,20250918,113400,8.4083,8.4083,8.4078,8.4080
EURCNH,20250918,113500,8.4079,8.4083,8.4078,8.4082
EURCNH,20250918,113600,8.4081,8.4083,8.4080,8.4082
EURCNH,20250918,113700,8.4081,8.4100,8.4081,8.4100
EURCNH,20250918,113800,8.4101,8.4119,8.4101,8.4119
EURCNH,20250918,113900,8.4121,8.4134,8.4121,8.4134
EURCNH,20250918,114000,8.4136,8.4137,8.4131,8.4131
EURCNH,20250918,114100,8.4130,8.4135,8.4121,8.4121
EURCNH,20250918,114200,8.4120,8.4135,8.4120,8.4135
EURCNH,20250918,114300,8.4136,8.4138,8.4134,8.4134
EURCNH,20250918,114400,8.4135,8.4138,8.4134,8.4134
EURCNH,20250918,114500,8.4132,8.4132,8.4127,8.4131
EURCNH,20250918,114600,8.4132,8.4132,8.4117,8.4117
EURCNH,20250918,114700,8.4116,8.4120,8.4106,8.4108
EURCNH,20250918,114800,8.4109,8.4110,8.4103,8.4103
EURCNH,20250918,114900,8.4102,8.4102,8.4095,8.4095
EURCNH,20250918,115000,8.4089,8.4089,8.4078,8.4079
EURCNH,20250918,115100,8.4078,8.4078,8.4070,8.4075
EURCNH,20250918,115200,8.4078,8.4080,8.4069,8.4070
EURCNH,20250918,115300,8.4071,8.4079,8.4071,8.4079
EURCNH,20250918,115400,8.4080,8.4085,8.4080,8.4085
EURCNH,20250918,115500,8.4086,8.4087,8.4084,8.4084
EURCNH,20250918,115600,8.4083,8.4092,8.4080,8.4080
EURCNH,20250918,115700,8.4081,8.4081,8.4073,8.4074
EURCNH,20250918,115800,8.4073,8.4078,8.4073,8.4073
EURCNH,20250918,115900,8.4072,8.4072,8.4060,8.4064
EURCNH,20250918,120000,8.4065,8.4068,8.4065,8.4066
EURCNH,20250918,120100,8.4065,8.4065,8.4055,8.4059
EURCNH,20250918,120200,8.4058,8.4058,8.4053,8.4054
EURCNH,20250918,120300,8.4055,8.4058,8.4055,8.4058
EURCNH,20250918,120400,8.4059,8.4059,8.4055,8.4055
EURCNH,20250918,120500,8.4054,8.4056,8.4054,8.4056
EURCNH,20250918,120600,8.4055,8.4055,8.4054,8.4055
EURCNH,20250918,120700,8.4056,8.4056,8.4050,8.4050
EURCNH,20250918,120800,8.4049,8.4049,8.4043,8.4043
EURCNH,20250918,120900,8.4042,8.4052,8.4042,8.4050
EURCNH,20250918,121000,8.4049,8.4053,8.4048,8.4053
EURCNH,20250918,121100,8.4056,8.4056,8.4052,8.4052
EURCNH,20250918,121200,8.4052,8.4052,8.4052,8.4052
EURCNH,20250918,121300,8.4051,8.4052,8.4044,8.4044
EURCNH,20250918,121400,8.4045,8.4047,8.4044,8.4047
EURCNH,20250918,121500,8.4048,8.4048,8.4039,8.4039
EURCNH,20250918,121600,8.4038,8.4040,8.4035,8.4040
EURCNH,20250918,121700,8.4036,8.4036,8.4029,8.4029
EURCNH,20250918,121800,8.4030,8.4033,8.4030,8.4033
EURCNH,20250918,121900,8.4034,8.4040,8.4034,8.4038
EURCNH,20250918,122000,8.4037,8.4037,8.4028,8.4029
EURCNH,20250918,122100,8.4030,8.4030,8.4020,8.4020
EURCNH,20250918,122200,8.4021,8.4027,8.4021,8.4027
EURCNH,20250918,122300,8.4029,8.4048,8.4029,8.4048
EURCNH,20250918,122400,8.4051,8.4062,8.4051,8.4062
EURCNH,20250918,122500,8.4063,8.4066,8.4061,8.4061
EURCNH,20250918,122600,8.4060,8.4060,8.4046,8.4046
EURCNH,20250918,122700,8.4045,8.4048,8.4043,8.4047
EURCNH,20250918,122800,8.4048,8.4053,8.4046,8.4046
EURCNH,20250918,122900,8.4047,8.4054,8.4047,8.4054
EURCNH,20250918,123000,8.4053,8.4053,8.4049,8.4049
EURCNH,20250918,123100,8.4048,8.4053,8.4047,8.4052
EURCNH,20250918,123200,8.4051,8.4051,8.4045,8.4045
EURCNH,20250918,123300,8.4046,8.4059,8.4046,8.4059
EURCNH,20250918,123400,8.4061,8.4066,8.4061,8.4063
EURCNH,20250918,123500,8.4062,8.4062,8.4054,8.4054
EURCNH,20250918,123600,8.4050,8.4050,8.4042,8.4043
EURCNH,20250918,123700,8.4044,8.4045,8.4044,8.4045
EURCNH,20250918,123800,8.4043,8.4043,8.4034,8.4034
EURCNH,20250918,123900,8.4033,8.4035,8.4033,8.4033
EURCNH,20250918,124000,8.4033,8.4034,8.4033,8.4034
EURCNH,20250918,124100,8.4035,8.4039,8.4035,8.4039
EURCNH,20250918,124200,8.4038,8.4039,8.4035,8.4035
EURCNH,20250918,124300,8.4033,8.4033,8.4032,8.4033
EURCNH,20250918,124400,8.4032,8.4032,8.4026,8.4026
EURCNH,20250918,124500,8.4025,8.4026,8.4024,8.4026
EURCNH,20250918,124600,8.4027,8.4035,8.4027,8.4033
EURCNH,20250918,124700,8.4032,8.4032,8.4026,8.4029
EURCNH,20250918,124800,8.4031,8.4035,8.4029,8.4035
EURCNH,20250918,124900,8.4036,8.4036,8.4031,8.4033
EURCNH,20250918,125000,8.4036,8.4043,8.4036,8.4043
EURCNH,20250918,125100,8.4044,8.4049,8.4044,8.4047
EURCNH,20250918,125200,8.4048,8.4049,8.4048,8.4049
EURCNH,20250918,125300,8.4048,8.4050,8.4048,8.4050
EURCNH,20250918,125400,8.4051,8.4057,8.4051,8.4053
EURCNH,20250918,125500,8.4052,8.4052,8.4034,8.4034
EURCNH,20250918,125600,8.4033,8.4038,8.4031,8.4038
EURCNH,20250918,125700,8.4037,8.4037,8.4031,8.4032
EURCNH,20250918,125800,8.4031,8.4033,8.4029,8.4029
EURCNH,20250918,125900,8.4028,8.4028,8.4026,8.4027
EURCNH,20250918,130000,8.4026,8.4031,8.4026,8.4031
EURCNH,20250918,130100,8.4032,8.4034,8.4028,8.4030
EURCNH,20250918,130200,8.4031,8.4031,8.4008,8.4010
EURCNH,20250918,130300,8.4012,8.4012,8.4001,8.4001
EURCNH,20250918,130400,8.4000,8.4010,8.3999,8.4010
EURCNH,20250918,130500,8.4009,8.4017,8.4003,8.4017
EURCNH,20250918,130600,8.4016,8.4020,8.4010,8.4017
EURCNH,20250918,130700,8.4016,8.4024,8.4010,8.4024
EURCNH,20250918,130800,8.4019,8.4021,8.4008,8.4008
EURCNH,20250918,130900,8.4007,8.4007,8.3998,8.3998
EURCNH,20250918,131000,8.3999,8.4002,8.3991,8.3991
EURCNH,20250918,131100,8.3992,8.3993,8.3982,8.3987
EURCNH,20250918,131200,8.3986,8.3990,8.3980,8.3980
EURCNH,20250918,131300,8.3978,8.3982,8.3977,8.3977
EURCNH,20250918,131400,8.3976,8.3980,8.3975,8.3980
EURCNH,20250918,131500,8.3982,8.3998,8.3982,8.3998
EURCNH,20250918,131600,8.3999,8.4001,8.3997,8.3997
EURCNH,20250918,131700,8.3996,8.3996,8.3992,8.3993
EURCNH,20250918,131800,8.3992,8.3996,8.3991,8.3991
EURCNH,20250918,131900,8.3992,8.3994,8.3989,8.3989
EURCNH,20250918,132000,8.3990,8.3994,8.3989,8.3989
EURCNH,20250918,132100,8.3990,8.3991,8.3987,8.3987
EURCNH,20250918,132200,8.3988,8.3995,8.3988,8.3992
EURCNH,20250918,132300,8.3989,8.4003,8.3989,8.3992
EURCNH,20250918,132400,8.3991,8.3994,8.3991,8.3994
EURCNH,20250918,132500,8.3995,8.3996,8.3989,8.3989
EURCNH,20250918,132600,8.3987,8.3991,8.3984,8.3991
EURCNH,20250918,132700,8.3990,8.3991,8.3989,8.3991
EURCNH,20250918,132800,8.3990,8.3991,8.3989,8.3989
EURCNH,20250918,132900,8.3987,8.3987,8.3982,8.3984
EURCNH,20250918,133000,8.3985,8.3990,8.3985,8.3988
EURCNH,20250918,133100,8.3989,8.3995,8.3988,8.3995
EURCNH,20250918,133200,8.3994,8.3994,8.3980,8.3982
EURCNH,20250918,133300,8.3981,8.3982,8.3979,8.3979
EURCNH,20250918,133400,8.3978,8.3979,8.3976,8.3976
EURCNH,20250918,133500,8.3977,8.3986,8.3977,8.3986
EURCNH,20250918,133600,8.3987,8.4008,8.3987,8.4008
EURCNH,20250918,133700,8.4009,8.4013,8.4004,8.4004
EURCNH,20250918,133800,8.3998,8.4001,8.3991,8.3991
EURCNH,20250918,133900,8.3992,8.3993,8.3977,8.3977
EURCNH,20250918,134000,8.3975,8.3975,8.3972,8.3975
EURCNH,20250918,134100,8.3976,8.3982,8.3974,8.3974
EURCNH,20250918,134200,8.3973,8.3974,8.3963,8.3963
EURCNH,20250918,134300,8.3962,8.3962,8.3959,8.3959
EURCNH,20250918,134400,8.3958,8.3958,8.3954,8.3954
EURCNH,20250918,134500,8.3955,8.3956,8.3951,8.3951
EURCNH,20250918,134600,8.3950,8.3952,8.3944,8.3951
EURCNH,20250918,134700,8.3952,8.3954,8.3949,8.3954
EURCNH,20250918,134800,8.3953,8.3953,8.3948,8.3949
EURCNH,20250918,134900,8.3947,8.3947,8.3942,8.3942
EURCNH,20250918,135000,8.3940,8.3940,8.3937,8.3938
EURCNH,20250918,135100,8.3937,8.3941,8.3935,8.3941
EURCNH,20250918,135200,8.3942,8.3952,8.3942,8.3951
EURCNH,20250918,135300,8.3952,8.3965,8.3952,8.3965
EURCNH,20250918,135400,8.3964,8.3964,8.3955,8.3955
EURCNH,20250918,135500,8.3954,8.3959,8.3954,8.3959
EURCNH,20250918,135600,8.3961,8.3984,8.3961,8.3984
EURCNH,20250918,135700,8.3985,8.4011,8.3985,8.4008
EURCNH,20250918,135800,8.4009,8.4009,8.3977,8.3977
EURCNH,20250918,135900,8.3973,8.3973,8.3964,8.3964
EURCNH,20250918,140000,8.3966,8.3976,8.3966,8.3974
EURCNH,20250918,140100,8.3971,8.3971,8.3955,8.3955
EURCNH,20250918,140200,8.3958,8.3958,8.3952,8.3952
EURCNH,20250918,140300,8.3951,8.3963,8.3942,8.3963
EURCNH,20250918,140400,8.3960,8.3960,8.3943,8.3949
EURCNH,20250918,140500,8.3948,8.3954,8.3946,8.3952
EURCNH,20250918,140600,8.3951,8.3952,8.3946,8.3947
EURCNH,20250918,140700,8.3949,8.3952,8.3942,8.3949
EURCNH,20250918,140800,8.3948,8.3948,8.3941,8.3944
EURCNH,20250918,140900,8.3942,8.3942,8.3935,8.3939
EURCNH,20250918,141000,8.3938,8.3938,8.3932,8.3932
EURCNH,20250918,141100,8.3931,8.3931,8.3922,8.3922
EURCNH,20250918,141200,8.3921,8.3924,8.3921,8.3924
EURCNH,20250918,141300,8.3926,8.3932,8.3926,8.3932
EURCNH,20250918,141400,8.3933,8.3933,8.3917,8.3919
EURCNH,20250918,141500,8.3920,8.3929,8.3920,8.3928
EURCNH,20250918,141600,8.3927,8.3932,8.3919,8.3919
EURCNH,20250918,141700,8.3920,8.3931,8.3920,8.3931
EURCNH,20250918,141800,8.3933,8.3934,8.3930,8.3934
EURCNH,20250918,141900,8.3936,8.3938,8.3926,8.3926
EURCNH,20250918,142000,8.3925,8.3927,8.3924,8.3925
EURCNH,20250918,142100,8.3926,8.3926,8.3919,8.3926
EURCNH,20250918,142200,8.3927,8.3928,8.3921,8.3928
EURCNH,20250918,142300,8.3929,8.3930,8.3916,8.3916
EURCNH,20250918,142400,8.3917,8.3924,8.3917,8.3923
EURCNH,20250918,142500,8.3922,8.3927,8.3921,8.3927
EURCNH,20250918,142600,8.3926,8.3929,8.3925,8.3926
EURCNH,20250918,142700,8.3925,8.3926,8.3924,8.3924
EURCNH,20250918,142800,8.3923,8.3923,8.3921,8.3921
EURCNH,20250918,142900,8.3923,8.3928,8.3923,8.3928
EURCNH,20250918,143000,8.3927,8.3933,8.3927,8.3933
EURCNH,20250918,143100,8.3928,8.3928,8.3845,8.3856
EURCNH,20250918,143200,8.3858,8.3866,8.3838,8.3847
EURCNH,20250918,143300,8.3849,8.3850,8.3836,8.3850
EURCNH,20250918,143400,8.3851,8.3865,8.3851,8.3853
EURCNH,20250918,143500,8.3852,8.3852,8.3829,8.3829
EURCNH,20250918,143600,8.3828,8.3832,8.3826,8.3829
EURCNH,20250918,143700,8.3830,8.3838,8.3830,8.3830
EURCNH,20250918,143800,8.3829,8.3838,8.3826,8.3834
EURCNH,20250918,143900,8.3835,8.3865,8.3832,8.3865
EURCNH,20250918,144000,8.3864,8.3872,8.3862,8.3866
EURCNH,20250918,144100,8.3867,8.3867,8.3856,8.3862
EURCNH,20250918,144200,8.3863,8.3866,8.3860,8.3860
EURCNH,20250918,144300,8.3859,8.3859,8.3841,8.3843
EURCNH,20250918,144400,8.3844,8.3847,8.3835,8.3835
EURCNH,20250918,144500,8.3836,8.3851,8.3835,8.3851
EURCNH,20250918,144600,8.3850,8.3850,8.3840,8.3840
EURCNH,20250918,144700,8.3841,8.3842,8.3840,8.3840
EURCNH,20250918,144800,8.3838,8.3853,8.3833,8.3853
EURCNH,20250918,144900,8.3851,8.3854,8.3840,8.3854
EURCNH,20250918,145000,8.3857,8.3865,8.3854,8.3865
EURCNH,20250918,145100,8.3866,8.3870,8.3857,8.3857
EURCNH,20250918,145200,8.3851,8.3856,8.3830,8.3832
EURCNH,20250918,145300,8.3833,8.3844,8.3833,8.3842
EURCNH,20250918,145400,8.3840,8.3840,8.3826,8.3829
EURCNH,20250918,145500,8.3830,8.3836,8.3827,8.3831
EURCNH,20250918,145600,8.3830,8.3835,8.3830,8.3830
EURCNH,20250918,145700,8.3828,8.3830,8.3824,8.3824
EURCNH,20250918,145800,8.3823,8.3824,8.3820,8.3821
EURCNH,20250918,145900,8.3820,8.3820,8.3803,8.3805
EURCNH,20250918,150000,8.3804,8.3805,8.3795,8.3795
EURCNH,20250918,150100,8.3796,8.3801,8.3786,8.3798
EURCNH,20250918,150200,8.3796,8.3796,8.3786,8.3786
EURCNH,20250918,150300,8.3785,8.3793,8.3785,8.3792
EURCNH,20250918,150400,8.3793,8.3797,8.3787,8.3787
EURCNH,20250918,150500,8.3784,8.3784,8.3767,8.3768
EURCNH,20250918,150600,8.3767,8.3771,8.3754,8.3754
EURCNH,20250918,150700,8.3751,8.3753,8.3741,8.3741
EURCNH,20250918,150800,8.3739,8.3764,8.3731,8.3764
EURCNH,20250918,150900,8.3768,8.3780,8.3761,8.3780
EURCNH,20250918,151000,8.3782,8.3793,8.3782,8.3793
EURCNH,20250918,151100,8.3792,8.3792,8.3774,8.3774
EURCNH,20250918,151200,8.3772,8.3772,8.3751,8.3753
EURCNH,20250918,151300,8.3752,8.3752,8.3746,8.3747
EURCNH,20250918,151400,8.3748,8.3760,8.3736,8.3760
EURCNH,20250918,151500,8.3762,8.3771,8.3761,8.3763
EURCNH,20250918,151600,8.3765,8.3777,8.3765,8.3765
EURCNH,20250918,151700,8.3763,8.3767,8.3753,8.3753
EURCNH,20250918,151800,8.3754,8.3766,8.3754,8.3765
EURCNH,20250918,151900,8.3763,8.3763,8.3747,8.3750
EURCNH,20250918,152000,8.3749,8.3753,8.3742,8.3742
EURCNH,20250918,152100,8.3741,8.3741,8.3735,8.3738
EURCNH,20250918,152200,8.3737,8.3747,8.3735,8.3745
EURCNH,20250918,152300,8.3743,8.3750,8.3734,8.3748
EURCNH,20250918,152400,8.3747,8.3747,8.3729,8.3732
EURCNH,20250918,152500,8.3731,8.3735,8.3726,8.3731
EURCNH,20250918,152600,8.3729,8.3729,8.3718,8.3721
EURCNH,20250918,152700,8.3725,8.3732,8.3721,8.3721
EURCNH,20250918,152800,8.3722,8.3739,8.3722,8.3732
EURCNH,20250918,152900,8.3733,8.3733,8.3724,8.3725
EURCNH,20250918,153000,8.3726,8.3728,8.3722,8.3728
EURCNH,20250918,153100,8.3727,8.3727,8.3715,8.3717
EURCNH,20250918,153200,8.3719,8.3725,8.3717,8.3725
EURCNH,20250918,153300,8.3731,8.3739,8.3715,8.3715
EURCNH,20250918,153400,8.3714,8.3714,8.3681,8.3681
EURCNH,20250918,153500,8.3680,8.3680,8.3649,8.3649
EURCNH,20250918,153600,8.3651,8.3651,8.3629,8.3639
EURCNH,20250918,153700,8.3643,8.3650,8.3642,8.3647
EURCNH,20250918,153800,8.3646,8.3654,8.3636,8.3636
EURCNH,20250918,153900,8.3632,8.3632,8.3607,8.3607
EURCNH,20250918,154000,8.3611,8.3611,8.3581,8.3581
EURCNH,20250918,154100,8.3582,8.3601,8.3563,8.3563
EURCNH,20250918,154200,8.3568,8.3599,8.3568,8.3580
EURCNH,20250918,154300,8.3574,8.3576,8.3552,8.3562
EURCNH,20250918,154400,8.3564,8.3564,8.3555,8.3558
EURCNH,20250918,154500,8.3556,8.3562,8.3556,8.3556
EURCNH,20250918,154600,8.3558,8.3570,8.3554,8.3567
EURCNH,20250918,154700,8.3569,8.3617,8.3569,8.3616
EURCNH,20250918,154800,8.3619,8.3622,8.3592,8.3598
EURCNH,20250918,154900,8.3604,8.3625,8.3604,8.3625
EURCNH,20250918,155000,8.3627,8.3631,8.3619,8.3619
EURCNH,20250918,155100,8.3620,8.3648,8.3620,8.3632
EURCNH,20250918,155200,8.3639,8.3641,8.3624,8.3628
EURCNH,20250918,155300,8.3630,8.3632,8.3618,8.3622
EURCNH,20250918,155400,8.3623,8.3637,8.3617,8.3634
EURCNH,20250918,155500,8.3629,8.3635,8.3624,8.3630
EURCNH,20250918,155600,8.3628,8.3637,8.3628,8.3632
EURCNH,20250918,155700,8.3633,8.3650,8.3630,8.3648
EURCNH,20250918,155800,8.3651,8.3656,8.3641,8.3648
EURCNH,20250918,155900,8.3646,8.3648,8.3642,8.3647
EURCNH,20250918,160000,8.3648,8.3651,8.3639,8.3651
EURCNH,20250918,160100,8.3646,8.3646,8.3632,8.3638
EURCNH,20250918,160200,8.3636,8.3636,8.3628,8.3631
EURCNH,20250918,160300,8.3630,8.3653,8.3630,8.3650
EURCNH,20250918,160400,8.3651,8.3665,8.3649,8.3663
EURCNH,20250918,160500,8.3664,8.3675,8.3662,8.3670
EURCNH,20250918,160600,8.3669,8.3682,8.3666,8.3681
EURCNH,20250918,160700,8.3684,8.3692,8.3677,8.3688
EURCNH,20250918,160800,8.3681,8.3691,8.3681,8.3690
EURCNH,20250918,160900,8.3689,8.3690,8.3668,8.3669
EURCNH,20250918,161000,8.3670,8.3691,8.3670,8.3678
EURCNH,20250918,161100,8.3677,8.3695,8.3673,8.3695
EURCNH,20250918,161200,8.3697,8.3699,8.3691,8.3694
EURCNH,20250918,161300,8.3689,8.3705,8.3684,8.3702
EURCNH,20250918,161400,8.3700,8.3705,8.3697,8.3704
EURCNH,20250918,161500,8.3705,8.3709,8.3703,8.3705
EURCNH,20250918,161600,8.3707,8.3709,8.3699,8.3699
EURCNH,20250918,161700,8.3698,8.3707,8.3697,8.3705
EURCNH,20250918,161800,8.3707,8.3719,8.3705,8.3711
EURCNH,20250918,161900,8.3709,8.3716,8.3705,8.3716
EURCNH,20250918,162000,8.3717,8.3722,8.3696,8.3696
EURCNH,20250918,162100,8.3693,8.3700,8.3693,8.3698
EURCNH,20250918,162200,8.3697,8.3698,8.3690,8.3690
EURCNH,20250918,162300,8.3692,8.3701,8.3692,8.3700
EURCNH,20250918,162400,8.3699,8.3718,8.3697,8.3718
EURCNH,20250918,162500,8.3717,8.3717,8.3710,8.3712
EURCNH,20250918,162600,8.3711,8.3721,8.3711,8.3712
EURCNH,20250918,162700,8.3711,8.3714,8.3704,8.3705
EURCNH,20250918,162800,8.3704,8.3708,8.3700,8.3704
EURCNH,20250918,162900,8.3705,8.3707,8.3699,8.3699
EURCNH,20250918,163000,8.3698,8.3712,8.3698,8.3707
EURCNH,20250918,163100,8.3709,8.3716,8.3709,8.3712
EURCNH,20250918,163200,8.3711,8.3726,8.3710,8.3726
EURCNH,20250918,163300,8.3728,8.3731,8.3718,8.3721
EURCNH,20250918,163400,8.3723,8.3734,8.3723,8.3734
EURCNH,20250918,163500,8.3729,8.3729,8.3714,8.3714
EURCNH,20250918,163600,8.3715,8.3715,8.3700,8.3700
EURCNH,20250918,163700,8.3702,8.3705,8.3698,8.3703
EURCNH,20250918,163800,8.3705,8.3706,8.3684,8.3686
EURCNH,20250918,163900,8.3687,8.3712,8.3687,8.3711
EURCNH,20250918,164000,8.3710,8.3710,8.3686,8.3686
EURCNH,20250918,164100,8.3685,8.3685,8.3670,8.3670
EURCNH,20250918,164200,8.3671,8.3678,8.3671,8.3673
EURCNH,20250918,164300,8.3672,8.3685,8.3670,8.3685
EURCNH,20250918,164400,8.3686,8.3690,8.3675,8.3675
EURCNH,20250918,164500,8.3676,8.3681,8.3676,8.3676
EURCNH,20250918,164600,8.3675,8.3688,8.3675,8.3682
EURCNH,20250918,164700,8.3684,8.3700,8.3684,8.3693
EURCNH,20250918,164800,8.3695,8.3717,8.3695,8.3704
EURCNH,20250918,164900,8.3709,8.3732,8.3708,8.3732
EURCNH,20250918,165000,8.3733,8.3740,8.3725,8.3725
EURCNH,20250918,165100,8.3723,8.3730,8.3719,8.3726
EURCNH,20250918,165200,8.3727,8.3728,8.3724,8.3725
EURCNH,20250918,165300,8.3720,8.3720,8.3711,8.3711
EURCNH,20250918,165400,8.3712,8.3715,8.3709,8.3713
EURCNH,20250918,165500,8.3714,8.3717,8.3705,8.3717
EURCNH,20250918,165600,8.3716,8.3737,8.3716,8.3737
EURCNH,20250918,165700,8.3738,8.3742,8.3732,8.3732
EURCNH,20250918,165800,8.3734,8.3738,8.3734,8.3738
EURCNH,20250918,165900,8.3739,8.3747,8.3738,8.3742
EURCNH,20250918,170000,8.3741,8.3742,8.3739,8.3739
EURCNH,20250918,170100,8.3740,8.3744,8.3740,8.3742
EURCNH,20250918,170200,8.3745,8.3749,8.3745,8.3746
EURCNH,20250918,170300,8.3747,8.3760,8.3747,8.3760
EURCNH,20250918,170400,8.3765,8.3788,8.3765,8.3779
EURCNH,20250918,170500,8.3778,8.3781,8.3775,8.3778
EURCNH,20250918,170600,8.3779,8.3779,8.3761,8.3761
EURCNH,20250918,170700,8.3762,8.3762,8.3735,8.3735
EURCNH,20250918,170800,8.3734,8.3738,8.3730,8.3737
EURCNH,20250918,170900,8.3739,8.3741,8.3735,8.3737
EURCNH,20250918,171000,8.3740,8.3745,8.3734,8.3739
EURCNH,20250918,171100,8.3740,8.3744,8.3735,8.3735
EURCNH,20250918,171200,8.3727,8.3727,8.3716,8.3720
EURCNH,20250918,171300,8.3721,8.3721,8.3718,8.3718
EURCNH,20250918,171400,8.3719,8.3736,8.3719,8.3726
EURCNH,20250918,171500,8.3727,8.3744,8.3727,8.3740
EURCNH,20250918,171600,8.3742,8.3749,8.3742,8.3746
EURCNH,20250918,171700,8.3744,8.3761,8.3744,8.3761
EURCNH,20250918,171800,8.3760,8.3774,8.3760,8.3774
EURCNH,20250918,171900,8.3780,8.3783,8.3774,8.3775
EURCNH,20250918,172000,8.3777,8.3782,8.3777,8.3780
EURCNH,20250918,172100,8.3781,8.3791,8.3781,8.3787
EURCNH,20250918,172200,8.3789,8.3794,8.3786,8.3793
EURCNH,20250918,172300,8.3791,8.3792,8.3781,8.3781
EURCNH,20250918,172400,8.3782,8.3788,8.3782,8.3783
EURCNH,20250918,172500,8.3782,8.3794,8.3782,8.3793
EURCNH,20250918,172600,8.3792,8.3796,8.3789,8.3790
EURCNH,20250918,172700,8.3788,8.3800,8.3788,8.3799
EURCNH,20250918,172800,8.3800,8.3800,8.3792,8.3794
EURCNH,20250918,172900,8.3793,8.3797,8.3792,8.3797
EURCNH,20250918,173000,8.3798,8.3803,8.3795,8.3801
EURCNH,20250918,173100,8.3802,8.3802,8.3786,8.3786
EURCNH,20250918,173200,8.3788,8.3801,8.3788,8.3801
EURCNH,20250918,173300,8.3802,8.3802,8.3793,8.3800
EURCNH,20250918,173400,8.3798,8.3798,8.3784,8.3784
EURCNH,20250918,173500,8.3782,8.3782,8.3769,8.3770
EURCNH,20250918,173600,8.3769,8.3774,8.3767,8.3774
EURCNH,20250918,173700,8.3773,8.3773,8.3767,8.3767
EURCNH,20250918,173800,8.3765,8.3771,8.3763,8.3768
EURCNH,20250918,173900,8.3766,8.3766,8.3758,8.3763
EURCNH,20250918,174000,8.3764,8.3773,8.3764,8.3772
EURCNH,20250918,174100,8.3771,8.3771,8.3757,8.3757
EURCNH,20250918,174200,8.3756,8.3756,8.3744,8.3752
EURCNH,20250918,174300,8.3753,8.3754,8.3745,8.3745
EURCNH,20250918,174400,8.3746,8.3747,8.3738,8.3738
EURCNH,20250918,174500,8.3737,8.3739,8.3731,8.3732
EURCNH,20250918,174600,8.3733,8.3734,8.3723,8.3723
EURCNH,20250918,174700,8.3722,8.3723,8.3709,8.3709
EURCNH,20250918,174800,8.3708,8.3709,8.3705,8.3706
EURCNH,20250918,174900,8.3707,8.3714,8.3707,8.3709
EURCNH,20250918,175000,8.3710,8.3728,8.3710,8.3728
EURCNH,20250918,175100,8.3727,8.3732,8.3723,8.3732
EURCNH,20250918,175200,8.3733,8.3735,8.3715,8.3719
EURCNH,20250918,175300,8.3718,8.3718,8.3711,8.3713
EURCNH,20250918,175400,8.3716,8.3716,8.3708,8.3710
EURCNH,20250918,175500,8.3712,8.3721,8.3712,8.3720
EURCNH,20250918,175600,8.3721,8.3730,8.3721,8.3730
EURCNH,20250918,175700,8.3731,8.3731,8.3723,8.3726
EURCNH,20250918,175800,8.3727,8.3743,8.3727,8.3743
EURCNH,20250918,175900,8.3742,8.3756,8.3742,8.3756
EURCNH,20250918,180000,8.3758,8.3766,8.3758,8.3764
EURCNH,20250918,180100,8.3770,8.3773,8.3764,8.3771
EURCNH,20250918,180200,8.3770,8.3782,8.3770,8.3777
EURCNH,20250918,180300,8.3776,8.3777,8.3774,8.3774
EURCNH,20250918,180400,8.3776,8.3781,8.3776,8.3781
EURCNH,20250918,180500,8.3780,8.3781,8.3777,8.3778
EURCNH,20250918,180600,8.3779,8.3779,8.3767,8.3767
EURCNH,20250918,180700,8.3768,8.3774,8.3767,8.3772
EURCNH,20250918,180800,8.3770,8.3770,8.3756,8.3760
EURCNH,20250918,180900,8.3761,8.3763,8.3756,8.3756
EURCNH,20250918,181000,8.3752,8.3752,8.3732,8.3732
EURCNH,20250918,181100,8.3731,8.3731,8.3722,8.3727
EURCNH,20250918,181200,8.3726,8.3726,8.3724,8.3725
EURCNH,20250918,181300,8.3726,8.3735,8.3726,8.3735
EURCNH,20250918,181400,8.3736,8.3739,8.3734,8.3739
EURCNH,20250918,181500,8.3740,8.3748,8.3740,8.3747
EURCNH,20250918,181600,8.3746,8.3759,8.3744,8.3759
EURCNH,20250918,181700,8.3760,8.3761,8.3759,8.3760
EURCNH,20250918,181800,8.3757,8.3757,8.3751,8.3752
EURCNH,20250918,181900,8.3753,8.3756,8.3747,8.3749
EURCNH,20250918,182000,8.3750,8.3750,8.3730,8.3730
EURCNH,20250918,182100,8.3729,8.3729,8.3716,8.3721
EURCNH,20250918,182200,8.3720,8.3720,8.3714,8.3714
EURCNH,20250918,182300,8.3713,8.3724,8.3713,8.3723
EURCNH,20250918,182400,8.3722,8.3726,8.3721,8.3726
EURCNH,20250918,182500,8.3727,8.3733,8.3727,8.3732
EURCNH,20250918,182600,8.3733,8.3737,8.3733,8.3735
EURCNH,20250918,182700,8.3734,8.3735,8.3727,8.3729
EURCNH,20250918,182800,8.3728,8.3730,8.3725,8.3728
EURCNH,20250918,182900,8.3730,8.3735,8.3730,8.3733
EURCNH,20250918,183000,8.3730,8.3734,8.3730,8.3734
EURCNH,20250918,183100,8.3735,8.3735,8.3732,8.3732
EURCNH,20250918,183200,8.3730,8.3730,8.3726,8.3727
EURCNH,20250918,183300,8.3724,8.3730,8.3721,8.3729
EURCNH,20250918,183400,8.3730,8.3730,8.3725,8.3725
EURCNH,20250918,183500,8.3723,8.3725,8.3722,8.3724
EURCNH,20250918,183600,8.3723,8.3726,8.3721,8.3726
EURCNH,20250918,183700,8.3726,8.3726,8.3726,8.3726
EURCNH,20250918,183800,8.3728,8.3732,8.3728,8.3730
EURCNH,20250918,183900,8.3729,8.3731,8.3728,8.3730
EURCNH,20250918,184000,8.3729,8.3736,8.3729,8.3735
EURCNH,20250918,184100,8.3737,8.3738,8.3737,8.3737
EURCNH,20250918,184200,8.3738,8.3746,8.3738,8.3742
EURCNH,20250918,184300,8.3741,8.3741,8.3735,8.3735
EURCNH,20250918,184400,8.3735,8.3737,8.3735,8.3737
EURCNH,20250918,184500,8.3736,8.3736,8.3734,8.3736
EURCNH,20250918,184600,8.3737,8.3744,8.3737,8.3744
EURCNH,20250918,184700,8.3745,8.3745,8.3744,8.3744
EURCNH,20250918,184800,8.3745,8.3753,8.3745,8.3750
EURCNH,20250918,184900,8.3749,8.3749,8.3748,8.3748
EURCNH,20250918,185000,8.3746,8.3755,8.3746,8.3755
EURCNH,20250918,185100,8.3754,8.3756,8.3751,8.3756
EURCNH,20250918,185200,8.3757,8.3770,8.3757,8.3770
EURCNH,20250918,185300,8.3771,8.3773,8.3764,8.3764
EURCNH,20250918,185400,8.3765,8.3775,8.3765,8.3775
EURCNH,20250918,185500,8.3776,8.3779,8.3776,8.3779
EURCNH,20250918,185600,8.3780,8.3782,8.3775,8.3782
EURCNH,20250918,185700,8.3784,8.3788,8.3784,8.3788
EURCNH,20250918,185800,8.3789,8.3793,8.3789,8.3791
EURCNH,20250918,185900,8.3792,8.3795,8.3791,8.3795
EURCNH,20250918,190000,8.3794,8.3800,8.3794,8.3799
EURCNH,20250918,190100,8.3798,8.3798,8.3794,8.3796
EURCNH,20250918,190200,8.3797,8.3798,8.3790,8.3790
EURCNH,20250918,190300,8.3789,8.3797,8.3788,8.3797
EURCNH,20250918,190400,8.3798,8.3805,8.3798,8.3805
EURCNH,20250918,190500,8.3807,8.3810,8.3805,8.3809
EURCNH,20250918,190600,8.3807,8.3807,8.3802,8.3806
EURCNH,20250918,190700,8.3807,8.3814,8.3807,8.3814
EURCNH,20250918,190800,8.3812,8.3812,8.3803,8.3803
EURCNH,20250918,190900,8.3802,8.3809,8.3802,8.3808
EURCNH,20250918,191000,8.3807,8.3812,8.3805,8.3812
EURCNH,20250918,191100,8.3811,8.3812,8.3811,8.3812
EURCNH,20250918,191200,8.3813,8.3818,8.3813,8.3818
EURCNH,20250918,191300,8.3819,8.3821,8.3818,8.3820
EURCNH,20250918,191400,8.3821,8.3821,8.3816,8.3818
EURCNH,20250918,191500,8.3816,8.3816,8.3807,8.3810
EURCNH,20250918,191600,8.3809,8.3810,8.3807,8.3809
EURCNH,20250918,191700,8.3810,8.3811,8.3810,8.3811
EURCNH,20250918,191800,8.3810,8.3811,8.3809,8.3809
EURCNH,20250918,191900,8.3808,8.3808,8.3802,8.3802
EURCNH,20250918,192000,8.3801,8.3801,8.3797,8.3797
EURCNH,20250918,192100,8.3796,8.3796,8.3791,8.3791
EURCNH,20250918,192200,8.3792,8.3795,8.3792,8.3795
EURCNH,20250918,192300,8.3796,8.3801,8.3796,8.3800
EURCNH,20250918,192400,8.3803,8.3809,8.3803,8.3807
EURCNH,20250918,192500,8.3806,8.3806,8.3803,8.3806
EURCNH,20250918,192600,8.3808,8.3808,8.3802,8.3806
EURCNH,20250918,192700,8.3807,8.3813,8.3807,8.3813
EURCNH,20250918,192800,8.3812,8.3816,8.3812,8.3814
EURCNH,20250918,192900,8.3816,8.3816,8.3815,8.3816
EURCNH,20250918,193000,8.3817,8.3817,8.3814,8.3814
EURCNH,20250918,193100,8.3813,8.3814,8.3812,8.3813
EURCNH,20250918,193200,8.3814,8.3814,8.3813,8.3814
EURCNH,20250918,193300,8.3816,8.3821,8.3814,8.3821
EURCNH,20250918,193400,8.3822,8.3822,8.3817,8.3817
EURCNH,20250918,193500,8.3816,8.3818,8.3816,8.3817
EURCNH,20250918,193600,8.3816,8.3817,8.3812,8.3812
EURCNH,20250918,193700,8.3811,8.3815,8.3810,8.3814
EURCNH,20250918,193800,8.3815,8.3819,8.3815,8.3819
EURCNH,20250918,193900,8.3820,8.3820,8.3815,8.3815
EURCNH,20250918,194000,8.3816,8.3816,8.3813,8.3815
EURCNH,20250918,194100,8.3816,8.3817,8.3816,8.3816
EURCNH,20250918,194200,8.3815,8.3815,8.3809,8.3809
EURCNH,20250918,194300,8.3810,8.3811,8.3809,8.3809
EURCNH,20250918,194400,8.3810,8.3810,8.3809,8.3809
EURCNH,20250918,194500,8.3808,8.3808,8.3806,8.3808
EURCNH,20250918,194600,8.3811,8.3812,8.3810,8.3811
EURCNH,20250918,194700,8.3810,8.3813,8.3805,8.3805
EURCNH,20250918,194800,8.3806,8.3806,8.3805,8.3805
EURCNH,20250918,194900,8.3806,8.3806,8.3802,8.3803
EURCNH,20250918,195000,8.3802,8.3802,8.3801,8.3801
EURCNH,20250918,195100,8.3802,8.3802,8.3785,8.3785
EURCNH,20250918,195200,8.3784,8.3789,8.3784,8.3789
EURCNH,20250918,195300,8.3788,8.3789,8.3788,8.3788
EURCNH,20250918,195400,8.3787,8.3788,8.3787,8.3788
EURCNH,20250918,195500,8.3786,8.3786,8.3782,8.3782
EURCNH,20250918,195600,8.3783,8.3784,8.3782,8.3784
EURCNH,20250918,195700,8.3783,8.3783,8.3781,8.3781
EURCNH,20250918,195800,8.3781,8.3781,8.3773,8.3773
EURCNH,20250918,195900,8.3774,8.3785,8.3774,8.3782
EURCNH,20250918,200000,8.3781,8.3786,8.3781,8.3784
EURCNH,20250918,200100,8.3785,8.3789,8.3785,8.3785
EURCNH,20250918,200200,8.3784,8.3784,8.3772,8.3772
EURCNH,20250918,200300,8.3770,8.3778,8.3769,8.3778
EURCNH,20250918,200400,8.3779,8.3779,8.3777,8.3777
EURCNH,20250918,200500,8.3778,8.3784,8.3778,8.3784
EURCNH,20250918,200600,8.3782,8.3782,8.3778,8.3778
EURCNH,20250918,200700,8.3777,8.3777,8.3773,8.3774
EURCNH,20250918,200800,8.3773,8.3774,8.3773,8.3774
EURCNH,20250918,200900,8.3773,8.3773,8.3767,8.3768
EURCNH,20250918,201000,8.3769,8.3770,8.3769,8.3770
EURCNH,20250918,201100,8.3770,8.3775,8.3770,8.3775
EURCNH,20250918,201200,8.3774,8.3777,8.3774,8.3776
EURCNH,20250918,201300,8.3774,8.3780,8.3774,8.3779
EURCNH,20250918,201400,8.3778,8.3782,8.3778,8.3782
EURCNH,20250918,201500,8.3784,8.3796,8.3784,8.3794
EURCNH,20250918,201600,8.3793,8.3794,8.3791,8.3791
EURCNH,20250918,201700,8.3789,8.3789,8.3782,8.3782
EURCNH,20250918,201800,8.3781,8.3781,8.3776,8.3776
EURCNH,20250918,201900,8.3777,8.3777,8.3777,8.3777
EURCNH,20250918,202000,8.3779,8.3784,8.3779,8.3781
EURCNH,20250918,202100,8.3782,8.3784,8.3782,8.3784
EURCNH,20250918,202200,8.3786,8.3788,8.3786,8.3788
EURCNH,20250918,202300,8.3789,8.3789,8.3780,8.3780
EURCNH,20250918,202400,8.3779,8.3779,8.3772,8.3772
EURCNH,20250918,202500,8.3771,8.3771,8.3763,8.3764
EURCNH,20250918,202600,8.3765,8.3774,8.3765,8.3774
EURCNH,20250918,202700,8.3776,8.3779,8.3776,8.3777
EURCNH,20250918,202800,8.3778,8.3784,8.3778,8.3784
EURCNH,20250918,202900,8.3783,8.3784,8.3783,8.3783
EURCNH,20250918,203000,8.3784,8.3784,8.3780,8.3781
EURCNH,20250918,203100,8.3782,8.3786,8.3782,8.3784
EURCNH,20250918,203200,8.3782,8.3782,8.3780,8.3780
EURCNH,20250918,203300,8.3781,8.3783,8.3781,8.3783
EURCNH,20250918,203400,8.3782,8.3782,8.3775,8.3775
EURCNH,20250918,203500,8.3774,8.3774,8.3774,8.3774
EURCNH,20250918,203600,8.3775,8.3775,8.3774,8.3775
EURCNH,20250918,203700,8.3774,8.3774,8.3760,8.3760
EURCNH,20250918,203800,8.3758,8.3758,8.3757,8.3758
EURCNH,20250918,203900,8.3759,8.3765,8.3759,8.3765
EURCNH,20250918,204000,8.3767,8.3773,8.3767,8.3773
EURCNH,20250918,204100,8.3772,8.3774,8.3772,8.3774
EURCNH,20250918,204200,8.3774,8.3774,8.3772,8.3772
EURCNH,20250918,204300,8.3773,8.3773,8.3772,8.3772
EURCNH,20250918,204400,8.3771,8.3771,8.3767,8.3767
EURCNH,20250918,204500,8.3768,8.3768,8.3763,8.3763
EURCNH,20250918,204600,8.3761,8.3762,8.3761,8.3761
EURCNH,20250918,204700,8.3762,8.3768,8.3762,8.3768
EURCNH,20250918,204800,8.3769,8.3776,8.3769,8.3776
EURCNH,20250918,204900,8.3775,8.3778,8.3775,8.3777
EURCNH,20250918,205000,8.3777,8.3778,8.3777,8.3778
EURCNH,20250918,205100,8.3777,8.3778,8.3777,8.3778
EURCNH,20250918,205200,8.3779,8.3789,8.3779,8.3789
EURCNH,20250918,205300,8.3788,8.3788,8.3788,8.3788
EURCNH,20250918,205400,8.3788,8.3790,8.3788,8.3790
EURCNH,20250918,205500,8.3791,8.3791,8.3788,8.3789
EURCNH,20250918,205600,8.3790,8.3790,8.3788,8.3789
EURCNH,20250918,205700,8.3790,8.3791,8.3789,8.3790
EURCNH,20250918,205800,8.3789,8.3792,8.3789,8.3792
EURCNH,20250918,205900,8.3793,8.3800,8.3793,8.3800
EURCNH,20250918,210000,8.3798,8.3798,8.3795,8.3795
EURCNH,20250918,210100,8.3796,8.3798,8.3795,8.3797
EURCNH,20250918,210200,8.3798,8.3802,8.3797,8.3802
EURCNH,20250918,210300,8.3803,8.3803,8.3796,8.3796
EURCNH,20250918,210400,8.3795,8.3796,8.3795,8.3796
EURCNH,20250918,210500,8.3796,8.3796,8.3789,8.3789
EURCNH,20250918,210600,8.3788,8.3789,8.3786,8.3788
EURCNH,20250918,210700,8.3787,8.3787,8.3783,8.3783
EURCNH,20250918,210800,8.3781,8.3781,8.3773,8.3773
EURCNH,20250918,210900,8.3774,8.3778,8.3773,8.3777
EURCNH,20250918,211000,8.3776,8.3776,8.3775,8.3775
EURCNH,20250918,211100,8.3776,8.3784,8.3776,8.3784
EURCNH,20250918,211200,8.3785,8.3788,8.3785,8.3786
EURCNH,20250918,211300,8.3785,8.3788,8.3783,8.3787
EURCNH,20250918,211400,8.3788,8.3789,8.3788,8.3788
EURCNH,20250918,211500,8.3787,8.3787,8.3783,8.3784
EURCNH,20250918,211600,8.3783,8.3786,8.3783,8.3785
EURCNH,20250918,211700,8.3786,8.3786,8.3785,8.3785
EURCNH,20250918,211800,8.3788,8.3797,8.3788,8.3797
EURCNH,20250918,211900,8.3796,8.3796,8.3796,8.3796
EURCNH,20250918,212000,8.3796,8.3796,8.3789,8.3789
EURCNH,20250918,212100,8.3788,8.3788,8.3785,8.3785
EURCNH,20250918,212200,8.3784,8.3791,8.3784,8.3791
EURCNH,20250918,212300,8.3790,8.3790,8.3786,8.3786
EURCNH,20250918,212400,8.3784,8.3784,8.3781,8.3781
EURCNH,20250918,212500,8.3782,8.3782,8.3782,8.3782
EURCNH,20250918,212600,8.3783,8.3783,8.3781,8.3781
EURCNH,20250918,212700,8.3779,8.3779,8.3777,8.3777
EURCNH,20250918,212800,8.3779,8.3781,8.3779,8.3781
EURCNH,20250918,212900,8.3780,8.3781,8.3779,8.3779
EURCNH,20250918,213000,8.3778,8.3778,8.3774,8.3774
EURCNH,20250918,213100,8.3775,8.3779,8.3775,8.3779
EURCNH,20250918,213200,8.3778,8.3779,8.3778,8.3778
EURCNH,20250918,213300,8.3777,8.3777,8.3772,8.3772
EURCNH,20250918,213400,8.3770,8.3770,8.3764,8.3764
EURCNH,20250918,213500,8.3763,8.3763,8.3758,8.3758
EURCNH,20250918,213600,8.3757,8.3758,8.3757,8.3758
EURCNH,20250918,213700,8.3757,8.3757,8.3756,8.3757
EURCNH,20250918,213800,8.3756,8.3756,8.3755,8.3755
EURCNH,20250918,213900,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,214000,8.3757,8.3757,8.3754,8.3755
EURCNH,20250918,214100,8.3754,8.3756,8.3754,8.3756
EURCNH,20250918,214200,8.3755,8.3756,8.3753,8.3754
EURCNH,20250918,214300,8.3753,8.3753,8.3752,8.3753
EURCNH,20250918,214400,8.3752,8.3753,8.3752,8.3752
EURCNH,20250918,214500,8.3753,8.3755,8.3753,8.3755
EURCNH,20250918,214600,8.3756,8.3759,8.3756,8.3758
EURCNH,20250918,214700,8.3757,8.3757,8.3757,8.3757
EURCNH,20250918,214800,8.3756,8.3756,8.3753,8.3753
EURCNH,20250918,214900,8.3751,8.3751,8.3747,8.3749
EURCNH,20250918,215000,8.3749,8.3750,8.3749,8.3750
EURCNH,20250918,215100,8.3749,8.3754,8.3749,8.3754
EURCNH,20250918,215200,8.3755,8.3756,8.3755,8.3756
EURCNH,20250918,215300,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,215400,8.3755,8.3755,8.3754,8.3754
EURCNH,20250918,215500,8.3755,8.3755,8.3754,8.3755
EURCNH,20250918,215600,8.3756,8.3756,8.3755,8.3756
EURCNH,20250918,215700,8.3755,8.3756,8.3755,8.3755
EURCNH,20250918,215800,8.3754,8.3757,8.3753,8.3757
EURCNH,20250918,215900,8.3758,8.3760,8.3757,8.3757
EURCNH,20250918,220000,8.3756,8.3758,8.3756,8.3758
EURCNH,20250918,220100,8.3759,8.3763,8.3744,8.3744
EURCNH,20250918,220200,8.3743,8.3746,8.3743,8.3746
EURCNH,20250918,220300,8.3747,8.3748,8.3737,8.3737
EURCNH,20250918,220400,8.3738,8.3740,8.3738,8.3740
EURCNH,20250918,220500,8.3741,8.3747,8.3741,8.3747
EURCNH,20250918,220600,8.3748,8.3749,8.3748,8.3749
EURCNH,20250918,220700,8.3745,8.3745,8.3744,8.3745
EURCNH,20250918,220800,8.3746,8.3747,8.3746,8.3746
EURCNH,20250918,220900,8.3744,8.3744,8.3744,8.3744
EURCNH,20250918,221000,8.3744,8.3744,8.3744,8.3744
EURCNH,20250918,221100,8.3744,8.3744,8.3740,8.3740
EURCNH,20250918,221200,8.3741,8.3742,8.3741,8.3742
EURCNH,20250918,221300,8.3743,8.3743,8.3742,8.3743
EURCNH,20250918,221400,8.3743,8.3743,8.3743,8.3743
EURCNH,20250918,221500,8.3747,8.3751,8.3747,8.3751
EURCNH,20250918,221600,8.3752,8.3753,8.3752,8.3753
EURCNH,20250918,221700,8.3752,8.3752,8.3751,8.3751
EURCNH,20250918,221800,8.3751,8.3751,8.3751,8.3751
EURCNH,20250918,221900,8.3751,8.3751,8.3751,8.3751
EURCNH,20250918,222000,8.3753,8.3753,8.3753,8.3753
EURCNH,20250918,222100,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,222200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,222300,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,222400,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,222500,8.3756,8.3756,8.3756,8.3756
EURCNH,20250918,222600,8.3755,8.3755,8.3755,8.3755
EURCNH,20250918,222700,8.3755,8.3755,8.3754,8.3754
EURCNH,20250918,222800,8.3753,8.3754,8.3753,8.3754
EURCNH,20250918,222900,8.3754,8.3754,8.3754,8.3754
EURCNH,20250918,223000,8.3755,8.3755,8.3755,8.3755
EURCNH,20250918,223100,8.3756,8.3756,8.3753,8.3753
EURCNH,20250918,223200,8.3752,8.3752,8.3751,8.3751
EURCNH,20250918,223300,8.3750,8.3750,8.3749,8.3749
EURCNH,20250918,223400,8.3749,8.3749,8.3749,8.3749
EURCNH,20250918,223500,8.3747,8.3747,8.3742,8.3742
EURCNH,20250918,223600,8.3742,8.3742,8.3740,8.3740
EURCNH,20250918,223700,8.3739,8.3739,8.3738,8.3738
EURCNH,20250918,223800,8.3744,8.3752,8.3744,8.3752
EURCNH,20250918,223900,8.3755,8.3760,8.3755,8.3757
EURCNH,20250918,224000,8.3752,8.3752,8.3752,8.3752
EURCNH,20250918,224100,8.3753,8.3753,8.3750,8.3750
EURCNH,20250918,224200,8.3751,8.3757,8.3751,8.3757
EURCNH,20250918,224300,8.3756,8.3756,8.3755,8.3756
EURCNH,20250918,224400,8.3757,8.3757,8.3757,8.3757
EURCNH,20250918,224500,8.3756,8.3764,8.3755,8.3760
EURCNH,20250918,224600,8.3759,8.3759,8.3753,8.3755
EURCNH,20250918,224700,8.3756,8.3756,8.3754,8.3754
EURCNH,20250918,224800,8.3753,8.3753,8.3747,8.3747
EURCNH,20250918,224900,8.3748,8.3748,8.3747,8.3748
EURCNH,20250918,225000,8.3749,8.3750,8.3748,8.3749
EURCNH,20250918,225100,8.3750,8.3752,8.3750,8.3751
EURCNH,20250918,225200,8.3750,8.3750,8.3749,8.3749
EURCNH,20250918,225300,8.3749,8.3749,8.3748,8.3748
EURCNH,20250918,225400,8.3747,8.3747,8.3747,8.3747
EURCNH,20250918,225500,8.3747,8.3747,8.3747,8.3747
EURCNH,20250918,225600,8.3745,8.3745,8.3740,8.3740
EURCNH,20250918,225700,8.3741,8.3742,8.3741,8.3742
EURCNH,20250918,225800,8.3744,8.3757,8.3744,8.3757
EURCNH,20250918,225900,8.3756,8.3760,8.3756,8.3760
EURCNH,20250918,230000,8.3763,8.3774,8.3763,8.3774
EURCNH,20250918,230100,8.3776,8.3776,8.3776,8.3776
EURCNH,20250918,230200,8.3776,8.3776,8.3776,8.3776
EURCNH,20250918,230300,8.3776,8.3776,8.3775,8.3775
EURCNH,20250918,230400,8.3775,8.3775,8.3775,8.3775
EURCNH,20250918,230500,8.3775,8.3775,8.3775,8.3775
EURCNH,20250918,230600,8.3775,8.3775,8.3775,8.3775
EURCNH,20250918,230700,8.3775,8.3777,8.3775,8.3777
EURCNH,20250918,230800,8.3777,8.3777,8.3777,8.3777
EURCNH,20250918,230900,8.3777,8.3777,8.3777,8.3777
EURCNH,20250918,231000,8.3781,8.3781,8.3781,8.3781
EURCNH,20250918,231100,8.3781,8.3786,8.3773,8.3784
EURCNH,20250918,231200,8.3786,8.3793,8.3786,8.3792
EURCNH,20250918,231300,8.3791,8.3792,8.3789,8.3789
EURCNH,20250918,231400,8.3790,8.3790,8.3790,8.3790
EURCNH,20250918,231500,8.3790,8.3792,8.3790,8.3792
EURCNH,20250918,231600,8.3791,8.3791,8.3790,8.3790
EURCNH,20250918,231700,8.3788,8.3791,8.3787,8.3789
EURCNH,20250918,231800,8.3788,8.3789,8.3787,8.3788
EURCNH,20250918,231900,8.3788,8.3792,8.3788,8.3792
EURCNH,20250918,232000,8.3792,8.3792,8.3792,8.3792
EURCNH,20250918,232100,8.3792,8.3792,8.3792,8.3792
EURCNH,20250918,232200,8.3792,8.3794,8.3792,8.3794
EURCNH,20250918,232300,8.3795,8.3795,8.3794,8.3794
EURCNH,20250918,232400,8.3793,8.3793,8.3793,8.3793
EURCNH,20250918,232500,8.3793,8.3793,8.3793,8.3793
EURCNH,20250918,232600,8.3800,8.3800,8.3800,8.3800
EURCNH,20250918,232700,8.3799,8.3800,8.3798,8.3800
EURCNH,20250918,232800,8.3800,8.3800,8.3800,8.3800
EURCNH,20250918,232900,8.3799,8.3800,8.3799,8.3799
EURCNH,20250918,233000,8.3798,8.3800,8.3798,8.3800
EURCNH,20250918,233100,8.3798,8.3798,8.3795,8.3795
EURCNH,20250918,233200,8.3793,8.3793,8.3790,8.3790
EURCNH,20250918,233300,8.3789,8.3791,8.3789,8.3791
EURCNH,20250918,233400,8.3789,8.3796,8.3787,8.3795
EURCNH,20250918,233500,8.3792,8.3792,8.3788,8.3791
EURCNH,20250918,233600,8.3792,8.3793,8.3787,8.3787
EURCNH,20250918,233700,8.3786,8.3786,8.3777,8.3777
EURCNH,20250918,233800,8.3778,8.3778,8.3774,8.3774
EURCNH,20250918,233900,8.3774,8.3774,8.3774,8.3774
EURCNH,20250918,234000,8.3773,8.3773,8.3773,8.3773
EURCNH,20250918,234100,8.3772,8.3772,8.3772,8.3772
EURCNH,20250918,234200,8.3772,8.3776,8.3772,8.3776
EURCNH,20250918,234300,8.3774,8.3775,8.3774,8.3775
EURCNH,20250918,234400,8.3776,8.3776,8.3776,8.3776
EURCNH,20250918,234500,8.3775,8.3776,8.3775,8.3776
EURCNH,20250918,234600,8.3777,8.3777,8.3772,8.3772
EURCNH,20250918,234700,8.3778,8.3778,8.3754,8.3754
EURCNH,20250918,234800,8.3755,8.3771,8.3755,8.3771
EURCNH,20250918,234900,8.3769,8.3769,8.3760,8.3762
EURCNH,20250918,235000,8.3763,8.3776,8.3760,8.3776
EURCNH,20250918,235100,8.3777,8.3777,8.3777,8.3777
EURCNH,20250918,235200,8.3777,8.3779,8.3777,8.3779
EURCNH,20250918,235300,8.3779,8.3779,8.3779,8.3779
EURCNH,20250918,235400,8.3779,8.3779,8.3777,8.3777
EURCNH,20250918,235500,8.3775,8.3775,8.3771,8.3771
EURCNH,20250918,235600,8.3774,8.3776,8.3770,8.3770
EURCNH,20250918,235700,8.3769,8.3769,8.3768,8.3768
EURCNH,20250918,235800,8.3767,8.3769,8.3767,8.3769
EURCNH,20250918,235900,8.3768,8.3768,8.3767,8.3767
EURCNH,20250919,000000,8.3766,8.3770,8.3765,8.3770
DJIUSD,20250918,000100,46033,46033,46025,46032
DJIUSD,20250918,000200,46034,46035,46032,46032
DJIUSD,20250918,000300,46030,46040,46025,46025
DJIUSD,20250918,000400,46026,46028,46026,46028
DJIUSD,20250918,000500,46029,46040,46029,46038
DJIUSD,20250918,000600,46037,46044,46037,46044
DJIUSD,20250918,000700,46045,46053,46045,46053
DJIUSD,20250918,000800,46052,46052,46048,46048
DJIUSD,20250918,000900,46048,46049,46048,46049
DJIUSD,20250918,001000,46050,46050,46050,46050
DJIUSD,20250918,001100,46052,46052,46052,46052
DJIUSD,20250918,001200,46051,46051,46048,46048
DJIUSD,20250918,001300,46048,46048,46048,46048
DJIUSD,20250918,001400,46051,46056,46051,46056
DJIUSD,20250918,001500,46056,46056,46056,46056
DJIUSD,20250918,001600,46057,46058,46057,46058
DJIUSD,20250918,001700,46058,46058,46058,46058
DJIUSD,20250918,001800,46060,46060,46060,46060
DJIUSD,20250918,001900,46060,46063,46060,46063
DJIUSD,20250918,002000,46064,46064,46063,46063
DJIUSD,20250918,002100,46062,46062,46060,46060
DJIUSD,20250918,002200,46061,46063,46061,46063
DJIUSD,20250918,002300,46064,46072,46064,46072
DJIUSD,20250918,002400,46071,46071,46070,46071
DJIUSD,20250918,002500,46072,46072,46066,46068
DJIUSD,20250918,002600,46070,46072,46070,46072
DJIUSD,20250918,002700,46074,46080,46074,46080
DJIUSD,20250918,002800,46081,46084,46081,46083
DJIUSD,20250918,002900,46082,46083,46078,46079
DJIUSD,20250918,003000,46078,46082,46078,46082
DJIUSD,20250918,003100,46080,46080,46078,46078
DJIUSD,20250918,003200,46079,46083,46079,46082
DJIUSD,20250918,003300,46082,46082,46082,46082
DJIUSD,20250918,003400,46083,46084,46083,46084
DJIUSD,20250918,003500,46086,46094,46086,46094
DJIUSD,20250918,003600,46095,46098,46092,46092
DJIUSD,20250918,003700,46093,46095,46090,46095
DJIUSD,20250918,003800,46096,46099,46094,46097
DJIUSD,20250918,003900,46096,46098,46095,46096
DJIUSD,20250918,004000,46097,46102,46097,46102
DJIUSD,20250918,004100,46100,46100,46099,46100
DJIUSD,20250918,004200,46100,46100,46100,46100
DJIUSD,20250918,004300,46099,46110,46099,46110
DJIUSD,20250918,004400,46109,46114,46109,46112
DJIUSD,20250918,004500,46110,46110,46110,46110
DJIUSD,20250918,004600,46111,46116,46111,46113
DJIUSD,20250918,004700,46114,46116,46110,46116
DJIUSD,20250918,004800,46117,46117,46114,46114
DJIUSD,20250918,004900,46115,46119,46115,46119
DJIUSD,20250918,005000,46126,46135,46126,46135
DJIUSD,20250918,005100,46134,46136,46134,46136
DJIUSD,20250918,005200,46135,46138,46134,46134
DJIUSD,20250918,005300,46135,46138,46130,46130
DJIUSD,20250918,005400,46131,46138,46131,46138
DJIUSD,20250918,005500,46137,46144,46136,46142
DJIUSD,20250918,005600,46141,46141,46137,46137
DJIUSD,20250918,005700,46136,46140,46136,46140
DJIUSD,20250918,005800,46139,46139,46132,46134
DJIUSD,20250918,005900,46133,46133,46126,46127
DJIUSD,20250918,010000,46124,46128,46124,46128
DJIUSD,20250918,010100,46127,46137,46127,46134
DJIUSD,20250918,010200,46133,46139,46133,46138
DJIUSD,20250918,010300,46136,46142,46136,46142
DJIUSD,20250918,010400,46144,46146,46142,46142
DJIUSD,20250918,010500,46140,46145,46140,46144
DJIUSD,20250918,010600,46145,46146,46144,46144
DJIUSD,20250918,010700,46145,46146,46145,46146
DJIUSD,20250918,010800,46147,46147,46143,46143
DJIUSD,20250918,010900,46142,46144,46142,46142
DJIUSD,20250918,011000,46140,46141,46140,46141
DJIUSD,20250918,011100,46142,46144,46142,46144
DJIUSD,20250918,011200,46143,46147,46143,46147
DJIUSD,20250918,011300,46148,46148,46146,46146
DJIUSD,20250918,011400,46145,46145,46134,46134
DJIUSD,20250918,011500,46135,46136,46135,46136
DJIUSD,20250918,011600,46135,46140,46135,46140
DJIUSD,20250918,011700,46141,46144,46141,46144
DJIUSD,20250918,011800,46144,46146,46144,46146
DJIUSD,20250918,011900,46144,46144,46144,46144
DJIUSD,20250918,012000,46143,46143,46142,46142
DJIUSD,20250918,012100,46140,46140,46136,46136
DJIUSD,20250918,012200,46135,46138,46135,46138
DJIUSD,20250918,012300,46139,46142,46139,46141
DJIUSD,20250918,012400,46138,46138,46138,46138
DJIUSD,20250918,012500,46139,46142,46139,46142
DJIUSD,20250918,012600,46141,46141,46141,46141
DJIUSD,20250918,012700,46140,46140,46139,46140
DJIUSD,20250918,012800,46140,46140,46140,46140
DJIUSD,20250918,012900,46142,46142,46142,46142
DJIUSD,20250918,013000,46141,46141,46140,46140
DJIUSD,20250918,013100,46140,46143,46140,46143
DJIUSD,20250918,013200,46144,46152,46142,46152
DJIUSD,20250918,013300,46150,46152,46150,46152
DJIUSD,20250918,013400,46151,46151,46148,46149
DJIUSD,20250918,013500,46149,46149,46149,46149
DJIUSD,20250918,013600,46150,46151,46150,46151
DJIUSD,20250918,013700,46150,46150,46146,46146
DJIUSD,20250918,013800,46144,46144,46144,46144
DJIUSD,20250918,013900,46145,46148,46145,46148
DJIUSD,20250918,014000,46146,46146,46145,46146
DJIUSD,20250918,014100,46144,46144,46141,46142
DJIUSD,20250918,014200,46140,46141,46138,46140
DJIUSD,20250918,014300,46139,46139,46133,46133
DJIUSD,20250918,014400,46132,46132,46130,46130
DJIUSD,20250918,014500,46129,46133,46129,46133
DJIUSD,20250918,014600,46132,46137,46132,46134
DJIUSD,20250918,014700,46135,46137,46135,46136
DJIUSD,20250918,014800,46135,46136,46134,46136
DJIUSD,20250918,014900,46135,46140,46135,46140
DJIUSD,20250918,015000,46142,46142,46142,46142
DJIUSD,20250918,015100,46140,46140,46136,46136
DJIUSD,20250918,015200,46137,46137,46136,46137
DJIUSD,20250918,015300,46138,46142,46138,46141
DJIUSD,20250918,015400,46140,46140,46136,46136
DJIUSD,20250918,015500,46138,46142,46138,46142
DJIUSD,20250918,015600,46144,46146,46143,46143
DJIUSD,20250918,015700,46142,46142,46140,46141
DJIUSD,20250918,015800,46142,46142,46139,46139
DJIUSD,20250918,015900,46140,46140,46139,46140
DJIUSD,20250918,020000,46142,46142,46140,46140
DJIUSD,20250918,020100,46139,46139,46126,46126
DJIUSD,20250918,020200,46125,46126,46117,46117
DJIUSD,20250918,020300,46116,46119,46116,46118
DJIUSD,20250918,020400,46119,46120,46116,46119
DJIUSD,20250918,020500,46118,46122,46118,46121
DJIUSD,20250918,020600,46120,46120,46119,46119
DJIUSD,20250918,020700,46120,46123,46119,46122
DJIUSD,20250918,020800,46121,46126,46120,46124
DJIUSD,20250918,020900,46125,46125,46122,46124
DJIUSD,20250918,021000,46123,46123,46122,46122
DJIUSD,20250918,021100,46120,46121,46120,46120
DJIUSD,20250918,021200,46118,46118,46114,46114
DJIUSD,20250918,021300,46113,46120,46113,46120
DJIUSD,20250918,021400,46122,46122,46119,46120
DJIUSD,20250918,021500,46121,46121,46115,46116
DJIUSD,20250918,021600,46117,46117,46114,46114
DJIUSD,20250918,021700,46113,46115,46112,46112
DJIUSD,20250918,021800,46114,46114,46112,46112
DJIUSD,20250918,021900,46111,46113,46111,46112
DJIUSD,20250918,022000,46113,46113,46109,46109
DJIUSD,20250918,022100,46108,46108,46105,46106
DJIUSD,20250918,022200,46105,46106,46105,46105
DJIUSD,20250918,022300,46104,46104,46091,46095
DJIUSD,20250918,022400,46096,46096,46092,46094
DJIUSD,20250918,022500,46095,46096,46092,46096
DJIUSD,20250918,022600,46095,46096,46090,46090
DJIUSD,20250918,022700,46090,46090,46090,46090
DJIUSD,20250918,022800,46089,46091,46089,46090
DJIUSD,20250918,022900,46089,46090,46088,46090
DJIUSD,20250918,023000,46091,46092,46089,46090
DJIUSD,20250918,023100,46092,46095,46092,46094
DJIUSD,20250918,023200,46093,46096,46093,46094
DJIUSD,20250918,023300,46095,46096,46092,46093
DJIUSD,20250918,023400,46094,46096,46092,46096
DJIUSD,20250918,023500,46097,46101,46097,46101
DJIUSD,20250918,023600,46100,46102,46099,46102
DJIUSD,20250918,023700,46101,46101,46098,46099
DJIUSD,20250918,023800,46098,46100,46098,46098
DJIUSD,20250918,023900,46098,46099,46098,46099
DJIUSD,20250918,024000,46100,46100,46094,46094
DJIUSD,20250918,024100,46095,46096,46095,46096
DJIUSD,20250918,024200,46097,46104,46097,46104
DJIUSD,20250918,024300,46103,46104,46101,46104
DJIUSD,20250918,024400,46102,46103,46102,46102
DJIUSD,20250918,024500,46101,46101,46100,46100
DJIUSD,20250918,024600,46099,46101,46098,46100
DJIUSD,20250918,024700,46099,46099,46096,46096
DJIUSD,20250918,024800,46095,46095,46093,46093
DJIUSD,20250918,024900,46094,46094,46092,46094
DJIUSD,20250918,025000,46095,46096,46092,46092
DJIUSD,20250918,025100,46091,46091,46089,46089
DJIUSD,20250918,025200,46090,46096,46090,46095
DJIUSD,20250918,025300,46094,46094,46090,46091
DJIUSD,20250918,025400,46092,46094,46092,46094
DJIUSD,20250918,025500,46096,46096,46096,46096
DJIUSD,20250918,025600,46096,46096,46095,46096
DJIUSD,20250918,025700,46095,46095,46094,46094
DJIUSD,20250918,025800,46093,46094,46090,46090
DJIUSD,20250918,025900,46091,46098,46091,46098
DJIUSD,20250918,030000,46099,46099,46096,46096
DJIUSD,20250918,030100,46097,46100,46097,46098
DJIUSD,20250918,030200,46097,46098,46095,46097
DJIUSD,20250918,030300,46096,46100,46095,46100
DJIUSD,20250918,030400,46102,46102,46100,46102
DJIUSD,20250918,030500,46103,46108,46103,46108
DJIUSD,20250918,030600,46108,46115,46108,46115
DJIUSD,20250918,030700,46116,46118,46115,46118
DJIUSD,20250918,030800,46118,46118,46118,46118
DJIUSD,20250918,030900,46120,46120,46110,46112
DJIUSD,20250918,031000,46113,46117,46112,46117
DJIUSD,20250918,031100,46116,46116,46116,46116
DJIUSD,20250918,031200,46116,46116,46116,46116
DJIUSD,20250918,031300,46116,46124,46116,46124
DJIUSD,20250918,031400,46123,46124,46122,46124
DJIUSD,20250918,031500,46123,46123,46122,46122
DJIUSD,20250918,031600,46121,46121,46113,46113
DJIUSD,20250918,031700,46114,46116,46114,46116
DJIUSD,20250918,031800,46117,46120,46117,46118
DJIUSD,20250918,031900,46117,46117,46116,46116
DJIUSD,20250918,032000,46115,46115,46112,46112
DJIUSD,20250918,032100,46110,46110,46099,46100
DJIUSD,20250918,032200,46101,46102,46099,46101
DJIUSD,20250918,032300,46102,46108,46100,46108
DJIUSD,20250918,032400,46109,46118,46109,46118
DJIUSD,20250918,032500,46119,46120,46119,46120
DJIUSD,20250918,032600,46121,46124,46121,46123
DJIUSD,20250918,032700,46124,46126,46124,46126
DJIUSD,20250918,032800,46124,46124,46120,46122
DJIUSD,20250918,032900,46122,46124,46122,46124
DJIUSD,20250918,033000,46123,46123,46118,46118
DJIUSD,20250918,033100,46119,46119,46114,46115
DJIUSD,20250918,033200,46114,46115,46113,46115
DJIUSD,20250918,033300,46114,46117,46114,46117
DJIUSD,20250918,033400,46118,46120,46118,46118
DJIUSD,20250918,033500,46117,46120,46117,46118
DJIUSD,20250918,033600,46119,46120,46119,46120
DJIUSD,20250918,033700,46121,46121,46120,46120
DJIUSD,20250918,033800,46120,46120,46120,46120
DJIUSD,20250918,033900,46120,46122,46120,46122
DJIUSD,20250918,034000,46123,46126,46123,46126
DJIUSD,20250918,034100,46125,46125,46120,46122
DJIUSD,20250918,034200,46123,46125,46119,46119
DJIUSD,20250918,034300,46118,46118,46114,46116
DJIUSD,20250918,034400,46117,46118,46116,46116
DJIUSD,20250918,034500,46117,46121,46117,46121
DJIUSD,20250918,034600,46120,46122,46119,46119
DJIUSD,20250918,034700,46120,46120,46120,46120
DJIUSD,20250918,034800,46122,46123,46122,46122
DJIUSD,20250918,034900,46122,46125,46122,46125
DJIUSD,20250918,035000,46124,46124,46122,46122
DJIUSD,20250918,035100,46121,46121,46117,46117
DJIUSD,20250918,035200,46118,46122,46118,46122
DJIUSD,20250918,035300,46123,46123,46121,46121
DJIUSD,20250918,035400,46122,46126,46122,46125
DJIUSD,20250918,035500,46124,46127,46124,46127
DJIUSD,20250918,035600,46128,46129,46128,46129
DJIUSD,20250918,035700,46128,46134,46128,46134
DJIUSD,20250918,035800,46134,46134,46134,46134
DJIUSD,20250918,035900,46133,46133,46132,46132
DJIUSD,20250918,040000,46130,46130,46130,46130
DJIUSD,20250918,040100,46130,46130,46126,46126
DJIUSD,20250918,040200,46125,46125,46125,46125
DJIUSD,20250918,040300,46124,46124,46122,46122
DJIUSD,20250918,040400,46121,46123,46121,46123
DJIUSD,20250918,040500,46124,46126,46124,46124
DJIUSD,20250918,040600,46124,46124,46124,46124
DJIUSD,20250918,040700,46126,46126,46118,46118
DJIUSD,20250918,040800,46119,46122,46119,46122
DJIUSD,20250918,040900,46122,46122,46121,46121
DJIUSD,20250918,041000,46120,46120,46118,46118
DJIUSD,20250918,041100,46117,46121,46117,46121
DJIUSD,20250918,041200,46120,46121,46120,46121
DJIUSD,20250918,041300,46122,46124,46121,46124
DJIUSD,20250918,041400,46123,46126,46123,46126
DJIUSD,20250918,041500,46128,46129,46128,46129
DJIUSD,20250918,041600,46128,46130,46128,46130
DJIUSD,20250918,041700,46132,46136,46132,46136
DJIUSD,20250918,041800,46136,46136,46136,46136
DJIUSD,20250918,041900,46138,46138,46137,46137
DJIUSD,20250918,042000,46138,46138,46136,46136
DJIUSD,20250918,042100,46138,46139,46138,46139
DJIUSD,20250918,042200,46138,46140,46138,46140
DJIUSD,20250918,042300,46139,46139,46138,46138
DJIUSD,20250918,042400,46138,46138,46133,46134
DJIUSD,20250918,042500,46133,46134,46133,46134
DJIUSD,20250918,042600,46136,46140,46136,46140
DJIUSD,20250918,042700,46141,46142,46141,46142
DJIUSD,20250918,042800,46141,46141,46139,46139
DJIUSD,20250918,042900,46138,46140,46137,46139
DJIUSD,20250918,043000,46138,46140,46137,46140
DJIUSD,20250918,043100,46141,46142,46141,46142
DJIUSD,20250918,043200,46142,46142,46142,46142
DJIUSD,20250918,043300,46142,46142,46141,46141
DJIUSD,20250918,043400,46142,46144,46142,46143
DJIUSD,20250918,043500,46142,46142,46142,46142
DJIUSD,20250918,043600,46142,46144,46142,46143
DJIUSD,20250918,043700,46144,46149,46144,46148
DJIUSD,20250918,043800,46149,46158,46149,46156
DJIUSD,20250918,043900,46157,46158,46157,46158
DJIUSD,20250918,044000,46157,46157,46153,46153
DJIUSD,20250918,044100,46152,46152,46148,46148
DJIUSD,20250918,044200,46147,46147,46146,46146
DJIUSD,20250918,044300,46144,46144,46144,46144
DJIUSD,20250918,044400,46144,46144,46144,46144
DJIUSD,20250918,044500,46144,46144,46142,46144
DJIUSD,20250918,044600,46143,46146,46143,46146
DJIUSD,20250918,044700,46146,46146,46146,46146
DJIUSD,20250918,044800,46145,46146,46145,46146
DJIUSD,20250918,044900,46147,46148,46147,46148
DJIUSD,20250918,045000,46147,46147,46147,46147
DJIUSD,20250918,045100,46148,46148,46146,46146
DJIUSD,20250918,045200,46144,46146,46142,46142
DJIUSD,20250918,045300,46143,46143,46142,46142
DJIUSD,20250918,045400,46143,46144,46143,46144
DJIUSD,20250918,045500,46144,46144,46144,46144
DJIUSD,20250918,045600,46144,46144,46142,46144
DJIUSD,20250918,045700,46144,46144,46144,46144
DJIUSD,20250918,045800,46143,46145,46142,46144
DJIUSD,20250918,045900,46145,46146,46145,46146
DJIUSD,20250918,050000,46147,46148,46146,46146
DJIUSD,20250918,050100,46145,46152,46144,46152
DJIUSD,20250918,050200,46151,46154,46150,46154
DJIUSD,20250918,050300,46155,46157,46155,46157
DJIUSD,20250918,050400,46158,46165,46158,46162
DJIUSD,20250918,050500,46161,46168,46160,46168
DJIUSD,20250918,050600,46169,46170,46169,46170
DJIUSD,20250918,050700,46169,46172,46169,46172
DJIUSD,20250918,050800,46171,46171,46166,46166
DJIUSD,20250918,050900,46167,46168,46167,46168
DJIUSD,20250918,051000,46168,46168,46168,46168
DJIUSD,20250918,051100,46168,46168,46164,46164
DJIUSD,20250918,051200,46163,46163,46160,46160
DJIUSD,20250918,051300,46161,46161,46157,46159
DJIUSD,20250918,051400,46158,46158,46158,46158
DJIUSD,20250918,051500,46159,46160,46158,46158
DJIUSD,20250918,051600,46159,46160,46159,46160
DJIUSD,20250918,051700,46159,46162,46158,46162
DJIUSD,20250918,051800,46163,46164,46162,46162
DJIUSD,20250918,051900,46161,46161,46158,46159
DJIUSD,20250918,052000,46160,46166,46160,46166
DJIUSD,20250918,052100,46166,46166,46166,46166
DJIUSD,20250918,052200,46165,46168,46164,46168
DJIUSD,20250918,052300,46167,46167,46166,46166
DJIUSD,20250918,052400,46165,46165,46164,46165
DJIUSD,20250918,052500,46164,46164,46164,46164
DJIUSD,20250918,052600,46163,46166,46162,46166
DJIUSD,20250918,052700,46165,46166,46165,46165
DJIUSD,20250918,052800,46164,46164,46160,46160
DJIUSD,20250918,052900,46160,46160,46158,46158
DJIUSD,20250918,053000,46158,46158,46158,46158
DJIUSD,20250918,053100,46157,46157,46154,46154
DJIUSD,20250918,053200,46155,46156,46155,46156
DJIUSD,20250918,053300,46156,46161,46156,46161
DJIUSD,20250918,053400,46162,46162,46160,46160
DJIUSD,20250918,053500,46162,46164,46161,46161
DJIUSD,20250918,053600,46160,46160,46158,46158
DJIUSD,20250918,053700,46156,46156,46153,46154
DJIUSD,20250918,053800,46153,46154,46152,46154
DJIUSD,20250918,053900,46155,46156,46155,46156
DJIUSD,20250918,054000,46156,46156,46156,46156
DJIUSD,20250918,054100,46155,46156,46155,46156
DJIUSD,20250918,054200,46155,46158,46155,46157
DJIUSD,20250918,054300,46156,46156,46155,46155
DJIUSD,20250918,054400,46154,46155,46152,46152
DJIUSD,20250918,054500,46153,46154,46153,46154
DJIUSD,20250918,054600,46153,46154,46148,46148
DJIUSD,20250918,054700,46147,46147,46146,46146
DJIUSD,20250918,054800,46147,46150,46146,46150
DJIUSD,20250918,054900,46149,46149,46146,46146
DJIUSD,20250918,055000,46144,46144,46144,46144
DJIUSD,20250918,055100,46144,46144,46137,46137
DJIUSD,20250918,055200,46138,46142,46138,46142
DJIUSD,20250918,055300,46141,46141,46139,46140
DJIUSD,20250918,055400,46141,46144,46141,46144
DJIUSD,20250918,055500,46145,46148,46145,46148
DJIUSD,20250918,055600,46147,46149,46147,46149
DJIUSD,20250918,055700,46150,46150,46149,46149
DJIUSD,20250918,055800,46149,46149,46148,46148
DJIUSD,20250918,055900,46149,46152,46149,46150
DJIUSD,20250918,060000,46149,46149,46148,46148
DJIUSD,20250918,060100,46149,46150,46148,46148
DJIUSD,20250918,060200,46147,46147,46146,46146
DJIUSD,20250918,060300,46145,46147,46144,46147
DJIUSD,20250918,060400,46148,46150,46148,46150
DJIUSD,20250918,060500,46151,46151,46148,46150
DJIUSD,20250918,060600,46149,46149,46148,46148
DJIUSD,20250918,060700,46146,46146,46146,46146
DJIUSD,20250918,060800,46146,46147,46142,46142
DJIUSD,20250918,060900,46140,46141,46139,46139
DJIUSD,20250918,061000,46138,46142,46138,46142
DJIUSD,20250918,061100,46143,46146,46143,46146
DJIUSD,20250918,061200,46145,46145,46145,46145
DJIUSD,20250918,061300,46146,46148,46146,46147
DJIUSD,20250918,061400,46146,46146,46146,46146
DJIUSD,20250918,061500,46147,46148,46147,46147
DJIUSD,20250918,061600,46148,46148,46148,46148
DJIUSD,20250918,061700,46148,46148,46144,46146
DJIUSD,20250918,061800,46147,46148,46146,46146
DJIUSD,20250918,061900,46145,46148,46145,46148
DJIUSD,20250918,062000,46148,46148,46148,46148
DJIUSD,20250918,062100,46149,46152,46149,46152
DJIUSD,20250918,062200,46153,46154,46152,46152
DJIUSD,20250918,062300,46152,46152,46152,46152
DJIUSD,20250918,062400,46150,46150,46145,46145
DJIUSD,20250918,062500,46146,46149,46146,46149
DJIUSD,20250918,062600,46148,46151,46148,46151
DJIUSD,20250918,062700,46152,46152,46148,46148
DJIUSD,20250918,062800,46149,46149,46149,46149
DJIUSD,20250918,062900,46149,46150,46149,46150
DJIUSD,20250918,063000,46149,46152,46149,46152
DJIUSD,20250918,063100,46152,46152,46152,46152
DJIUSD,20250918,063200,46151,46151,46150,46150
DJIUSD,20250918,063300,46151,46168,46151,46162
DJIUSD,20250918,063400,46161,46161,46159,46160
DJIUSD,20250918,063500,46159,46159,46156,46156
DJIUSD,20250918,063600,46155,46155,46153,46153
DJIUSD,20250918,063700,46152,46154,46152,46154
DJIUSD,20250918,063800,46156,46158,46152,46153
DJIUSD,20250918,063900,46152,46153,46152,46153
DJIUSD,20250918,064000,46154,46158,46154,46156
DJIUSD,20250918,064100,46156,46156,46156,46156
DJIUSD,20250918,064200,46154,46155,46154,46154
DJIUSD,20250918,064300,46155,46158,46155,46156
DJIUSD,20250918,064400,46158,46158,46158,46158
DJIUSD,20250918,064500,46160,46165,46160,46165
DJIUSD,20250918,064600,46164,46164,46162,46162
DJIUSD,20250918,064700,46161,46162,46161,46162
DJIUSD,20250918,064800,46164,46164,46164,46164
DJIUSD,20250918,064900,46164,46164,46164,46164
DJIUSD,20250918,065000,46164,46164,46164,46164
DJIUSD,20250918,065100,46164,46167,46164,46167
DJIUSD,20250918,065200,46166,46166,46166,46166
DJIUSD,20250918,065300,46166,46166,46166,46166
DJIUSD,20250918,065400,46166,46166,46166,46166
DJIUSD,20250918,065500,46166,46166,46166,46166
DJIUSD,20250918,065600,46166,46166,46166,46166
DJIUSD,20250918,065700,46168,46170,46168,46168
DJIUSD,20250918,065800,46166,46166,46165,46166
DJIUSD,20250918,065900,46164,46164,46163,46164
DJIUSD,20250918,070000,46166,46166,46166,46166
DJIUSD,20250918,070100,46165,46165,46164,46164
DJIUSD,20250918,070200,46164,46164,46162,46164
DJIUSD,20250918,070300,46162,46163,46162,46163
DJIUSD,20250918,070400,46164,46168,46164,46168
DJIUSD,20250918,070500,46168,46168,46168,46168
DJIUSD,20250918,070600,46166,46166,46164,46164
DJIUSD,20250918,070700,46163,46164,46163,46164
DJIUSD,20250918,070800,46165,46165,46165,46165
DJIUSD,20250918,070900,46165,46168,46165,46168
DJIUSD,20250918,071000,46170,46170,46170,46170
DJIUSD,20250918,071100,46169,46169,46168,46168
DJIUSD,20250918,071200,46168,46168,46168,46168
DJIUSD,20250918,071300,46169,46170,46169,46170
DJIUSD,20250918,071400,46168,46169,46166,46169
DJIUSD,20250918,071500,46168,46168,46166,46166
DJIUSD,20250918,071600,46164,46168,46164,46168
DJIUSD,20250918,071700,46168,46168,46168,46168
DJIUSD,20250918,071800,46166,46166,46166,46166
DJIUSD,20250918,071900,46164,46164,46163,46163
DJIUSD,20250918,072000,46162,46162,46160,46160
DJIUSD,20250918,072100,46160,46160,46158,46158
DJIUSD,20250918,072200,46158,46158,46155,46155
DJIUSD,20250918,072300,46154,46154,46152,46152
DJIUSD,20250918,072400,46154,46154,46154,46154
DJIUSD,20250918,072500,46154,46156,46154,46156
DJIUSD,20250918,072600,46155,46155,46152,46152
DJIUSD,20250918,072700,46151,46151,46150,46150
DJIUSD,20250918,072800,46149,46149,46142,46142
DJIUSD,20250918,072900,46140,46140,46131,46131
DJIUSD,20250918,073000,46130,46130,46124,46126
DJIUSD,20250918,073100,46127,46131,46127,46131
DJIUSD,20250918,073200,46130,46136,46130,46136
DJIUSD,20250918,073300,46135,46135,46132,46132
DJIUSD,20250918,073400,46130,46130,46125,46125
DJIUSD,20250918,073500,46124,46129,46124,46129
DJIUSD,20250918,073600,46130,46132,46130,46132
DJIUSD,20250918,073700,46131,46133,46131,46132
DJIUSD,20250918,073800,46132,46132,46131,46132
DJIUSD,20250918,073900,46131,46131,46128,46128
DJIUSD,20250918,074000,46126,46126,46124,46124
DJIUSD,20250918,074100,46126,46135,46126,46135
DJIUSD,20250918,074200,46137,46137,46136,46137
DJIUSD,20250918,074300,46138,46144,46138,46144
DJIUSD,20250918,074400,46142,46142,46140,46142
DJIUSD,20250918,074500,46140,46140,46139,46139
DJIUSD,20250918,074600,46137,46139,46133,46139
DJIUSD,20250918,074700,46140,46140,46140,46140
DJIUSD,20250918,074800,46140,46141,46139,46139
DJIUSD,20250918,074900,46140,46140,46136,46136
DJIUSD,20250918,075000,46137,46142,46136,46142
DJIUSD,20250918,075100,46143,46149,46143,46149
DJIUSD,20250918,075200,46148,46148,46148,46148
DJIUSD,20250918,075300,46148,46148,46148,46148
DJIUSD,20250918,075400,46149,46154,46149,46154
DJIUSD,20250918,075500,46153,46153,46148,46148
DJIUSD,20250918,075600,46147,46148,46145,46148
DJIUSD,20250918,075700,46149,46151,46149,46150
DJIUSD,20250918,075800,46149,46149,46148,46149
DJIUSD,20250918,075900,46148,46148,46146,46146
DJIUSD,20250918,080000,46150,46150,46149,46149
DJIUSD,20250918,080100,46148,46149,46146,46149
DJIUSD,20250918,080200,46148,46148,46140,46148
DJIUSD,20250918,080300,46149,46151,46148,46150
DJIUSD,20250918,080400,46149,46149,46148,46148
DJIUSD,20250918,080500,46146,46146,46139,46139
DJIUSD,20250918,080600,46140,46140,46134,46134
DJIUSD,20250918,080700,46133,46134,46130,46130
DJIUSD,20250918,080800,46129,46129,46120,46127
DJIUSD,20250918,080900,46126,46127,46124,46127
DJIUSD,20250918,081000,46128,46129,46124,46126
DJIUSD,20250918,081100,46125,46126,46122,46125
DJIUSD,20250918,081200,46124,46128,46124,46127
DJIUSD,20250918,081300,46128,46128,46122,46122
DJIUSD,20250918,081400,46123,46124,46122,46124
DJIUSD,20250918,081500,46126,46126,46120,46121
DJIUSD,20250918,081600,46122,46127,46122,46125
DJIUSD,20250918,081700,46126,46128,46124,46124
DJIUSD,20250918,081800,46125,46127,46124,46126
DJIUSD,20250918,081900,46127,46127,46125,46125
DJIUSD,20250918,082000,46126,46126,46126,46126
DJIUSD,20250918,082100,46126,46126,46125,46125
DJIUSD,20250918,082200,46122,46122,46118,46118
DJIUSD,20250918,082300,46120,46120,46119,46120
DJIUSD,20250918,082400,46118,46118,46114,46114
DJIUSD,20250918,082500,46114,46114,46111,46111
DJIUSD,20250918,082600,46112,46117,46112,46116
DJIUSD,20250918,082700,46117,46126,46117,46126
DJIUSD,20250918,082800,46124,46124,46123,46123
DJIUSD,20250918,082900,46122,46122,46122,46122
DJIUSD,20250918,083000,46123,46125,46122,46122
DJIUSD,20250918,083100,46121,46121,46104,46104
DJIUSD,20250918,083200,46105,46110,46105,46110
DJIUSD,20250918,083300,46111,46118,46111,46116
DJIUSD,20250918,083400,46117,46126,46117,46126
DJIUSD,20250918,083500,46127,46143,46127,46143
DJIUSD,20250918,083600,46144,46151,46144,46151
DJIUSD,20250918,083700,46152,46152,46147,46149
DJIUSD,20250918,083800,46148,46149,46146,46148
DJIUSD,20250918,083900,46149,46150,46147,46147
DJIUSD,20250918,084000,46146,46148,46146,46147
DJIUSD,20250918,084100,46148,46148,46143,46145
DJIUSD,20250918,084200,46146,46146,46144,46146
DJIUSD,20250918,084300,46148,46156,46148,46154
DJIUSD,20250918,084400,46156,46156,46156,46156
DJIUSD,20250918,084500,46156,46156,46152,46154
DJIUSD,20250918,084600,46156,46160,46156,46160
DJIUSD,20250918,084700,46162,46170,46162,46170
DJIUSD,20250918,084800,46171,46172,46170,46170
DJIUSD,20250918,084900,46169,46169,46160,46160
DJIUSD,20250918,085000,46162,46169,46162,46163
DJIUSD,20250918,085100,46162,46162,46154,46154
DJIUSD,20250918,085200,46154,46154,46152,46152
DJIUSD,20250918,085300,46154,46157,46154,46155
DJIUSD,20250918,085400,46156,46159,46156,46158
DJIUSD,20250918,085500,46160,46162,46160,46162
DJIUSD,20250918,085600,46164,46168,46164,46168
DJIUSD,20250918,085700,46167,46168,46166,46166
DJIUSD,20250918,085800,46167,46169,46166,46169
DJIUSD,20250918,085900,46170,46172,46170,46172
DJIUSD,20250918,090000,46172,46172,46168,46169
DJIUSD,20250918,090100,46168,46174,46158,46174
DJIUSD,20250918,090200,46175,46186,46175,46182
DJIUSD,20250918,090300,46181,46182,46172,46172
DJIUSD,20250918,090400,46170,46174,46169,46174
DJIUSD,20250918,090500,46173,46184,46173,46184
DJIUSD,20250918,090600,46186,46192,46186,46191
DJIUSD,20250918,090700,46190,46191,46182,46185
DJIUSD,20250918,090800,46187,46187,46179,46181
DJIUSD,20250918,090900,46180,46188,46180,46186
DJIUSD,20250918,091000,46184,46185,46182,46184
DJIUSD,20250918,091100,46186,46194,46186,46190
DJIUSD,20250918,091200,46191,46194,46191,46194
DJIUSD,20250918,091300,46193,46194,46193,46194
DJIUSD,20250918,091400,46193,46200,46191,46200
DJIUSD,20250918,091500,46199,46200,46198,46200
DJIUSD,20250918,091600,46202,46206,46202,46206
DJIUSD,20250918,091700,46208,46210,46208,46210
DJIUSD,20250918,091800,46209,46209,46207,46207
DJIUSD,20250918,091900,46206,46221,46206,46220
DJIUSD,20250918,092000,46219,46220,46218,46219
DJIUSD,20250918,092100,46218,46218,46204,46204
DJIUSD,20250918,092200,46203,46203,46190,46190
DJIUSD,20250918,092300,46191,46192,46191,46192
DJIUSD,20250918,092400,46192,46192,46183,46183
DJIUSD,20250918,092500,46184,46184,46181,46181
DJIUSD,20250918,092600,46180,46181,46176,46181
DJIUSD,20250918,092700,46182,46182,46168,46170
DJIUSD,20250918,092800,46168,46176,46168,46176
DJIUSD,20250918,092900,46175,46182,46174,46182
DJIUSD,20250918,093000,46181,46184,46178,46184
DJIUSD,20250918,093100,46183,46194,46183,46194
DJIUSD,20250918,093200,46196,46199,46193,46194
DJIUSD,20250918,093300,46195,46205,46195,46204
DJIUSD,20250918,093400,46202,46202,46193,46193
DJIUSD,20250918,093500,46192,46196,46192,46196
DJIUSD,20250918,093600,46198,46200,46188,46188
DJIUSD,20250918,093700,46189,46192,46186,46186
DJIUSD,20250918,093800,46187,46190,46186,46186
DJIUSD,20250918,093900,46185,46185,46182,46184
DJIUSD,20250918,094000,46185,46186,46182,46183
DJIUSD,20250918,094100,46184,46193,46184,46192
DJIUSD,20250918,094200,46190,46194,46190,46193
DJIUSD,20250918,094300,46194,46208,46194,46206
DJIUSD,20250918,094400,46205,46206,46200,46206
DJIUSD,20250918,094500,46205,46207,46202,46202
DJIUSD,20250918,094600,46204,46218,46204,46218
DJIUSD,20250918,094700,46220,46244,46220,46244
DJIUSD,20250918,094800,46243,46246,46241,46245
DJIUSD,20250918,094900,46244,46246,46240,46246
DJIUSD,20250918,095000,46247,46248,46238,46240
DJIUSD,20250918,095100,46241,46244,46238,46239
DJIUSD,20250918,095200,46238,46244,46234,46234
DJIUSD,20250918,095300,46235,46242,46235,46242
DJIUSD,20250918,095400,46243,46245,46242,46242
DJIUSD,20250918,095500,46243,46246,46242,46242
DJIUSD,20250918,095600,46240,46245,46236,46240
DJIUSD,20250918,095700,46239,46240,46238,46240
DJIUSD,20250918,095800,46242,46246,46242,46246
DJIUSD,20250918,095900,46245,46245,46242,46242
DJIUSD,20250918,100000,46241,46241,46234,46240
DJIUSD,20250918,100100,46239,46243,46229,46243
DJIUSD,20250918,100200,46244,46255,46244,46251
DJIUSD,20250918,100300,46252,46262,46246,46259
DJIUSD,20250918,100400,46258,46262,46250,46260
DJIUSD,20250918,100500,46259,46267,46258,46267
DJIUSD,20250918,100600,46266,46266,46252,46257
DJIUSD,20250918,100700,46256,46256,46250,46254
DJIUSD,20250918,100800,46253,46253,46234,46237
DJIUSD,20250918,100900,46236,46242,46230,46232
DJIUSD,20250918,101000,46233,46233,46216,46220
DJIUSD,20250918,101100,46221,46226,46215,46225
DJIUSD,20250918,101200,46226,46232,46224,46232
DJIUSD,20250918,101300,46231,46246,46230,46244
DJIUSD,20250918,101400,46242,46244,46240,46242
DJIUSD,20250918,101500,46241,46244,46240,46240
DJIUSD,20250918,101600,46241,46244,46240,46242
DJIUSD,20250918,101700,46241,46242,46238,46241
DJIUSD,20250918,101800,46240,46244,46240,46244
DJIUSD,20250918,101900,46248,46249,46244,46246
DJIUSD,20250918,102000,46248,46250,46247,46250
DJIUSD,20250918,102100,46248,46248,46244,46247
DJIUSD,20250918,102200,46248,46252,46246,46250
DJIUSD,20250918,102300,46249,46252,46248,46252
DJIUSD,20250918,102400,46254,46256,46252,46252
DJIUSD,20250918,102500,46253,46258,46253,46258
DJIUSD,20250918,102600,46257,46264,46256,46263
DJIUSD,20250918,102700,46262,46266,46259,46259
DJIUSD,20250918,102800,46258,46264,46258,46258
DJIUSD,20250918,102900,46257,46262,46255,46262
DJIUSD,20250918,103000,46263,46270,46263,46266
DJIUSD,20250918,103100,46268,46278,46268,46278
DJIUSD,20250918,103200,46277,46278,46276,46278
DJIUSD,20250918,103300,46279,46282,46279,46282
DJIUSD,20250918,103400,46281,46284,46276,46284
DJIUSD,20250918,103500,46285,46291,46285,46290
DJIUSD,20250918,103600,46289,46290,46287,46287
DJIUSD,20250918,103700,46286,46293,46286,46292
DJIUSD,20250918,103800,46293,46294,46289,46290
DJIUSD,20250918,103900,46291,46298,46288,46296
DJIUSD,20250918,104000,46295,46295,46294,46294
DJIUSD,20250918,104100,46294,46295,46292,46292
DJIUSD,20250918,104200,46291,46292,46290,46290
DJIUSD,20250918,104300,46291,46292,46288,46288
DJIUSD,20250918,104400,46287,46288,46287,46288
DJIUSD,20250918,104500,46289,46296,46289,46291
DJIUSD,20250918,104600,46290,46296,46289,46296
DJIUSD,20250918,104700,46298,46301,46296,46300
DJIUSD,20250918,104800,46301,46311,46300,46311
DJIUSD,20250918,104900,46312,46318,46306,46318
DJIUSD,20250918,105000,46319,46334,46318,46334
DJIUSD,20250918,105100,46336,46343,46336,46340
DJIUSD,20250918,105200,46339,46348,46338,46340
DJIUSD,20250918,105300,46341,46352,46341,46348
DJIUSD,20250918,105400,46350,46351,46342,46345
DJIUSD,20250918,105500,46346,46348,46344,46348
DJIUSD,20250918,105600,46349,46355,46330,46330
DJIUSD,20250918,105700,46327,46335,46327,46334
DJIUSD,20250918,105800,46336,46337,46332,46334
DJIUSD,20250918,105900,46335,46347,46334,46344
DJIUSD,20250918,110000,46343,46343,46341,46341
DJIUSD,20250918,110100,46342,46344,46336,46341
DJIUSD,20250918,110200,46342,46349,46341,46343
DJIUSD,20250918,110300,46342,46342,46332,46336
DJIUSD,20250918,110400,46337,46346,46337,46346
DJIUSD,20250918,110500,46345,46346,46344,46346
DJIUSD,20250918,110600,46348,46352,46347,46352
DJIUSD,20250918,110700,46354,46358,46353,46356
DJIUSD,20250918,110800,46357,46364,46357,46360
DJIUSD,20250918,110900,46359,46359,46354,46354
DJIUSD,20250918,111000,46355,46359,46354,46354
DJIUSD,20250918,111100,46355,46366,46355,46363
DJIUSD,20250918,111200,46364,46364,46362,46362
DJIUSD,20250918,111300,46363,46363,46360,46360
DJIUSD,20250918,111400,46358,46358,46350,46351
DJIUSD,20250918,111500,46350,46350,46338,46338
DJIUSD,20250918,111600,46340,46348,46340,46345
DJIUSD,20250918,111700,46344,46344,46340,46340
DJIUSD,20250918,111800,46341,46341,46334,46334
DJIUSD,20250918,111900,46335,46338,46330,46334
DJIUSD,20250918,112000,46336,46339,46328,46328
DJIUSD,20250918,112100,46327,46328,46322,46328
DJIUSD,20250918,112200,46329,46335,46328,46328
DJIUSD,20250918,112300,46327,46330,46326,46328
DJIUSD,20250918,112400,46329,46337,46329,46336
DJIUSD,20250918,112500,46337,46338,46328,46328
DJIUSD,20250918,112600,46327,46327,46320,46320
DJIUSD,20250918,112700,46321,46331,46321,46331
DJIUSD,20250918,112800,46332,46334,46332,46334
DJIUSD,20250918,112900,46335,46336,46334,46335
DJIUSD,20250918,113000,46336,46338,46332,46334
DJIUSD,20250918,113100,46333,46336,46333,46335
DJIUSD,20250918,113200,46336,46340,46336,46336
DJIUSD,20250918,113300,46335,46338,46334,46338
DJIUSD,20250918,113400,46339,46348,46339,46348
DJIUSD,20250918,113500,46350,46350,46348,46348
DJIUSD,20250918,113600,46347,46365,46344,46364
DJIUSD,20250918,113700,46365,46365,46360,46360
DJIUSD,20250918,113800,46362,46370,46362,46367
DJIUSD,20250918,113900,46366,46368,46365,46368
DJIUSD,20250918,114000,46369,46369,46366,46366
DJIUSD,20250918,114100,46367,46368,46355,46355
DJIUSD,20250918,114200,46356,46360,46356,46358
DJIUSD,20250918,114300,46359,46360,46358,46360
DJIUSD,20250918,114400,46359,46359,46355,46356
DJIUSD,20250918,114500,46357,46357,46354,46356
DJIUSD,20250918,114600,46357,46360,46356,46360
DJIUSD,20250918,114700,46359,46359,46357,46358
DJIUSD,20250918,114800,46357,46359,46350,46350
DJIUSD,20250918,114900,46349,46349,46346,46346
DJIUSD,20250918,115000,46345,46348,46344,46346
DJIUSD,20250918,115100,46347,46358,46347,46358
DJIUSD,20250918,115200,46360,46367,46354,46356
DJIUSD,20250918,115300,46355,46355,46348,46349
DJIUSD,20250918,115400,46350,46354,46350,46350
DJIUSD,20250918,115500,46352,46354,46348,46348
DJIUSD,20250918,115600,46347,46347,46342,46343
DJIUSD,20250918,115700,46342,46345,46341,46344
DJIUSD,20250918,115800,46343,46343,46336,46336
DJIUSD,20250918,115900,46337,46342,46337,46338
DJIUSD,20250918,120000,46336,46336,46332,46334
DJIUSD,20250918,120100,46335,46336,46328,46328
DJIUSD,20250918,120200,46329,46331,46328,46330
DJIUSD,20250918,120300,46331,46338,46331,46335
DJIUSD,20250918,120400,46336,46344,46336,46344
DJIUSD,20250918,120500,46345,46346,46344,46344
DJIUSD,20250918,120600,46345,46349,46345,46346
DJIUSD,20250918,120700,46347,46350,46347,46350
DJIUSD,20250918,120800,46348,46348,46347,46347
DJIUSD,20250918,120900,46348,46348,46346,46347
DJIUSD,20250918,121000,46346,46346,46344,46346
DJIUSD,20250918,121100,46345,46346,46342,46342
DJIUSD,20250918,121200,46343,46344,46340,46344
DJIUSD,20250918,121300,46346,46348,46346,46346
DJIUSD,20250918,121400,46345,46345,46341,46343
DJIUSD,20250918,121500,46344,46344,46342,46342
DJIUSD,20250918,121600,46341,46342,46336,46342
DJIUSD,20250918,121700,46343,46344,46342,46344
DJIUSD,20250918,121800,46343,46344,46342,46342
DJIUSD,20250918,121900,46341,46341,46340,46340
DJIUSD,20250918,122000,46339,46340,46338,46340
DJIUSD,20250918,122100,46339,46340,46339,46340
DJIUSD,20250918,122200,46339,46341,46339,46341
DJIUSD,20250918,122300,46342,46342,46339,46339
DJIUSD,20250918,122400,46340,46341,46334,46334
DJIUSD,20250918,122500,46336,46336,46334,46334
DJIUSD,20250918,122600,46333,46333,46327,46327
DJIUSD,20250918,122700,46326,46326,46322,46324
DJIUSD,20250918,122800,46325,46325,46322,46324
DJIUSD,20250918,122900,46323,46331,46323,46329
DJIUSD,20250918,123000,46328,46331,46326,46326
DJIUSD,20250918,123100,46325,46325,46323,46323
DJIUSD,20250918,123200,46322,46322,46312,46312
DJIUSD,20250918,123300,46313,46316,46311,46314
DJIUSD,20250918,123400,46315,46315,46312,46312
DJIUSD,20250918,123500,46313,46313,46310,46312
DJIUSD,20250918,123600,46314,46319,46314,46318
DJIUSD,20250918,123700,46317,46321,46316,46320
DJIUSD,20250918,123800,46321,46322,46317,46318
DJIUSD,20250918,123900,46319,46319,46314,46319
DJIUSD,20250918,124000,46320,46320,46314,46316
DJIUSD,20250918,124100,46318,46319,46316,46316
DJIUSD,20250918,124200,46317,46320,46317,46318
DJIUSD,20250918,124300,46316,46316,46313,46313
DJIUSD,20250918,124400,46314,46317,46314,46316
DJIUSD,20250918,124500,46314,46314,46312,46312
DJIUSD,20250918,124600,46313,46313,46310,46310
DJIUSD,20250918,124700,46309,46309,46306,46306
DJIUSD,20250918,124800,46307,46311,46304,46306
DJIUSD,20250918,124900,46307,46310,46300,46300
DJIUSD,20250918,125000,46301,46301,46298,46298
DJIUSD,20250918,125100,46299,46300,46290,46290
DJIUSD,20250918,125200,46291,46294,46290,46294
DJIUSD,20250918,125300,46293,46293,46286,46286
DJIUSD,20250918,125400,46287,46290,46287,46289
DJIUSD,20250918,125500,46288,46290,46288,46290
DJIUSD,20250918,125600,46291,46294,46291,46294
DJIUSD,20250918,125700,46293,46297,46292,46297
DJIUSD,20250918,125800,46298,46298,46298,46298
DJIUSD,20250918,125900,46298,46306,46298,46304
DJIUSD,20250918,130000,46305,46306,46304,46304
DJIUSD,20250918,130100,46305,46322,46305,46322
DJIUSD,20250918,130200,46323,46330,46323,46324
DJIUSD,20250918,130300,46322,46322,46314,46318
DJIUSD,20250918,130400,46319,46320,46316,46319
DJIUSD,20250918,130500,46320,46329,46319,46328
DJIUSD,20250918,130600,46327,46340,46327,46338
DJIUSD,20250918,130700,46339,46342,46334,46334
DJIUSD,20250918,130800,46335,46349,46334,46346
DJIUSD,20250918,130900,46345,46346,46344,46346
DJIUSD,20250918,131000,46347,46348,46345,46345
DJIUSD,20250918,131100,46344,46344,46336,46338
DJIUSD,20250918,131200,46336,46339,46334,46336
DJIUSD,20250918,131300,46335,46335,46325,46325
DJIUSD,20250918,131400,46324,46327,46322,46326
DJIUSD,20250918,131500,46325,46326,46321,46325
DJIUSD,20250918,131600,46324,46334,46324,46330
DJIUSD,20250918,131700,46329,46330,46324,46324
DJIUSD,20250918,131800,46322,46323,46321,46322
DJIUSD,20250918,131900,46324,46324,46318,46322
DJIUSD,20250918,132000,46321,46328,46321,46328
DJIUSD,20250918,132100,46327,46334,46327,46331
DJIUSD,20250918,132200,46332,46336,46331,46333
DJIUSD,20250918,132300,46331,46332,46330,46330
DJIUSD,20250918,132400,46328,46333,46325,46333
DJIUSD,20250918,132500,46336,46338,46336,46337
DJIUSD,20250918,132600,46333,46333,46327,46328
DJIUSD,20250918,132700,46329,46330,46322,46323
DJIUSD,20250918,132800,46322,46328,46322,46326
DJIUSD,20250918,132900,46325,46325,46314,46318
DJIUSD,20250918,133000,46320,46323,46320,46323
DJIUSD,20250918,133100,46324,46324,46322,46322
DJIUSD,20250918,133200,46320,46320,46316,46316
DJIUSD,20250918,133300,46314,46314,46314,46314
DJIUSD,20250918,133400,46313,46314,46311,46311
DJIUSD,20250918,133500,46310,46310,46306,46307
DJIUSD,20250918,133600,46305,46305,46302,46302
DJIUSD,20250918,133700,46300,46303,46299,46302
DJIUSD,20250918,133800,46300,46300,46292,46292
DJIUSD,20250918,133900,46291,46292,46291,46292
DJIUSD,20250918,134000,46293,46296,46293,46296
DJIUSD,20250918,134100,46295,46295,46286,46286
DJIUSD,20250918,134200,46285,46285,46273,46273
DJIUSD,20250918,134300,46272,46272,46268,46268
DJIUSD,20250918,134400,46267,46278,46266,46278
DJIUSD,20250918,134500,46279,46280,46279,46280
DJIUSD,20250918,134600,46278,46279,46274,46274
DJIUSD,20250918,134700,46272,46274,46268,46274
DJIUSD,20250918,134800,46273,46278,46273,46278
DJIUSD,20250918,134900,46282,46284,46280,46282
DJIUSD,20250918,135000,46280,46280,46269,46269
DJIUSD,20250918,135100,46270,46270,46261,46264
DJIUSD,20250918,135200,46263,46263,46262,46262
DJIUSD,20250918,135300,46263,46266,46263,46265
DJIUSD,20250918,135400,46264,46264,46252,46252
DJIUSD,20250918,135500,46253,46261,46253,46260
DJIUSD,20250918,135600,46259,46262,46256,46262
DJIUSD,20250918,135700,46264,46264,46263,46263
DJIUSD,20250918,135800,46262,46262,46261,46261
DJIUSD,20250918,135900,46260,46262,46257,46262
DJIUSD,20250918,140000,46264,46267,46262,46267
DJIUSD,20250918,140100,46268,46272,46266,46266
DJIUSD,20250918,140200,46267,46267,46258,46258
DJIUSD,20250918,140300,46257,46257,46248,46250
DJIUSD,20250918,140400,46252,46254,46251,46251
DJIUSD,20250918,140500,46252,46253,46246,46246
DJIUSD,20250918,140600,46247,46254,46247,46254
DJIUSD,20250918,140700,46252,46252,46249,46250
DJIUSD,20250918,140800,46251,46255,46251,46254
DJIUSD,20250918,140900,46252,46252,46250,46252
DJIUSD,20250918,141000,46253,46253,46244,46244
DJIUSD,20250918,141100,46241,46241,46236,46238
DJIUSD,20250918,141200,46237,46238,46234,46236
DJIUSD,20250918,141300,46238,46242,46238,46242
DJIUSD,20250918,141400,46241,46241,46238,46238
DJIUSD,20250918,141500,46237,46240,46236,46240
DJIUSD,20250918,141600,46238,46238,46228,46228
DJIUSD,20250918,141700,46227,46228,46222,46228
DJIUSD,20250918,141800,46229,46236,46229,46230
DJIUSD,20250918,141900,46231,46238,46231,46236
DJIUSD,20250918,142000,46237,46244,46237,46244
DJIUSD,20250918,142100,46242,46244,46240,46244
DJIUSD,20250918,142200,46246,46249,46246,46249
DJIUSD,20250918,142300,46248,46250,46241,46241
DJIUSD,20250918,142400,46240,46241,46240,46241
DJIUSD,20250918,142500,46240,46240,46230,46231
DJIUSD,20250918,142600,46232,46237,46232,46237
DJIUSD,20250918,142700,46236,46246,46236,46245
DJIUSD,20250918,142800,46246,46253,46246,46252
DJIUSD,20250918,142900,46248,46248,46239,46239
DJIUSD,20250918,143000,46238,46238,46236,46237
DJIUSD,20250918,143100,46240,46240,46220,46220
DJIUSD,20250918,143200,46221,46228,46213,46213
DJIUSD,20250918,143300,46212,46221,46210,46221
DJIUSD,20250918,143400,46222,46222,46202,46204
DJIUSD,20250918,143500,46205,46209,46204,46209
DJIUSD,20250918,143600,46210,46213,46205,46208
DJIUSD,20250918,143700,46210,46222,46210,46217
DJIUSD,20250918,143800,46216,46216,46208,46211
DJIUSD,20250918,143900,46210,46210,46202,46202
DJIUSD,20250918,144000,46201,46202,46199,46201
DJIUSD,20250918,144100,46200,46200,46194,46200
DJIUSD,20250918,144200,46199,46202,46194,46194
DJIUSD,20250918,144300,46195,46197,46192,46192
DJIUSD,20250918,144400,46193,46193,46186,46186
DJIUSD,20250918,144500,46185,46188,46184,46186
DJIUSD,20250918,144600,46187,46190,46184,46184
DJIUSD,20250918,144700,46182,46186,46178,46186
DJIUSD,20250918,144800,46185,46185,46179,46184
DJIUSD,20250918,144900,46182,46182,46178,46182
DJIUSD,20250918,145000,46181,46184,46181,46182
DJIUSD,20250918,145100,46181,46181,46168,46172
DJIUSD,20250918,145200,46170,46171,46158,46160
DJIUSD,20250918,145300,46161,46162,46156,46158
DJIUSD,20250918,145400,46157,46157,46150,46150
DJIUSD,20250918,145500,46149,46151,46145,46146
DJIUSD,20250918,145600,46147,46152,46144,46144
DJIUSD,20250918,145700,46145,46148,46142,46142
DJIUSD,20250918,145800,46141,46141,46132,46136
DJIUSD,20250918,145900,46135,46135,46126,46126
DJIUSD,20250918,150000,46125,46125,46105,46105
DJIUSD,20250918,150100,46104,46104,46082,46088
DJIUSD,20250918,150200,46090,46094,46080,46080
DJIUSD,20250918,150300,46078,46078,46067,46070
DJIUSD,20250918,150400,46068,46068,46038,46039
DJIUSD,20250918,150500,46038,46046,46037,46043
DJIUSD,20250918,150600,46046,46046,46028,46032
DJIUSD,20250918,150700,46030,46030,46008,46020
DJIUSD,20250918,150800,46021,46052,46020,46052
DJIUSD,20250918,150900,46053,46053,46040,46050
DJIUSD,20250918,151000,46051,46058,46051,46054
DJIUSD,20250918,151100,46052,46052,46027,46038
DJIUSD,20250918,151200,46037,46037,46029,46030
DJIUSD,20250918,151300,46029,46033,46025,46033
DJIUSD,20250918,151400,46034,46039,46031,46039
DJIUSD,20250918,151500,46040,46040,46030,46036
DJIUSD,20250918,151600,46037,46052,46037,46052
DJIUSD,20250918,151700,46053,46062,46053,46062
DJIUSD,20250918,151800,46061,46067,46058,46064
DJIUSD,20250918,151900,46066,46068,46056,46058
DJIUSD,20250918,152000,46057,46057,46034,46034
DJIUSD,20250918,152100,46035,46039,46032,46038
DJIUSD,20250918,152200,46036,46044,46035,46040
DJIUSD,20250918,152300,46039,46039,46034,46037
DJIUSD,20250918,152400,46038,46040,46034,46040
DJIUSD,20250918,152500,46039,46039,46028,46032
DJIUSD,20250918,152600,46030,46044,46026,46042
DJIUSD,20250918,152700,46040,46059,46040,46048
DJIUSD,20250918,152800,46047,46055,46047,46047
DJIUSD,20250918,152900,46045,46045,46014,46017
DJIUSD,20250918,153000,46015,46016,45997,46010
DJIUSD,20250918,153100,46007,46032,45984,45990
DJIUSD,20250918,153200,45988,46040,45960,46036
DJIUSD,20250918,153300,46035,46068,45995,45995
DJIUSD,20250918,153400,46004,46004,45957,45984
DJIUSD,20250918,153500,45991,46000,45972,45990
DJIUSD,20250918,153600,45988,46020,45971,46003
DJIUSD,20250918,153700,46000,46030,45978,46020
DJIUSD,20250918,153800,46021,46024,46002,46013
DJIUSD,20250918,153900,46014,46039,46007,46036
DJIUSD,20250918,154000,46034,46034,45994,46013
DJIUSD,20250918,154100,46014,46037,46012,46025
DJIUSD,20250918,154200,46020,46033,46008,46012
DJIUSD,20250918,154300,46013,46026,45971,45986
DJIUSD,20250918,154400,45984,46046,45977,46024
DJIUSD,20250918,154500,46026,46026,45989,45993
DJIUSD,20250918,154600,45992,46004,45954,45977
DJIUSD,20250918,154700,45975,45986,45950,45984
DJIUSD,20250918,154800,45986,46002,45953,45974
DJIUSD,20250918,154900,45980,46001,45976,46001
DJIUSD,20250918,155000,46006,46044,46006,46040
DJIUSD,20250918,155100,46042,46099,46042,46098
DJIUSD,20250918,155200,46097,46104,46077,46077
DJIUSD,20250918,155300,46074,46084,46064,46072
DJIUSD,20250918,155400,46073,46077,46050,46062
DJIUSD,20250918,155500,46060,46068,46023,46023
DJIUSD,20250918,155600,46022,46026,46003,46011
DJIUSD,20250918,155700,46007,46008,45984,45994
DJIUSD,20250918,155800,45993,46032,45976,46022
DJIUSD,20250918,155900,46024,46047,46016,46045
DJIUSD,20250918,160000,46044,46076,46040,46074
DJIUSD,20250918,160100,46076,46460,46076,46460
DJIUSD,20250918,160200,46458,46480,46458,46480
DJIUSD,20250918,160300,46479,46483,46453,46465
DJIUSD,20250918,160400,46468,46478,46466,46473
DJIUSD,20250918,160500,46470,46488,46470,46477
DJIUSD,20250918,160600,46478,46501,46478,46497
DJIUSD,20250918,160700,46498,46520,46495,46520
DJIUSD,20250918,160800,46519,46520,46504,46510
DJIUSD,20250918,160900,46512,46530,46508,46530
DJIUSD,20250918,161000,46531,46534,46518,46522
DJIUSD,20250918,161100,46524,46532,46516,46528
DJIUSD,20250918,161200,46527,46536,46522,46522
DJIUSD,20250918,161300,46524,46542,46518,46538
DJIUSD,20250918,161400,46540,46551,46538,46550
DJIUSD,20250918,161500,46551,46556,46540,46547
DJIUSD,20250918,161600,46546,46555,46537,46552
DJIUSD,20250918,161700,46551,46569,46551,46567
DJIUSD,20250918,161800,46566,46566,46550,46552
DJIUSD,20250918,161900,46550,46578,46542,46576
DJIUSD,20250918,162000,46574,46584,46574,46583
DJIUSD,20250918,162100,46584,46592,46578,46589
DJIUSD,20250918,162200,46590,46592,46560,46560
DJIUSD,20250918,162300,46561,46564,46544,46562
DJIUSD,20250918,162400,46563,46576,46560,46560
DJIUSD,20250918,162500,46558,46583,46558,46583
DJIUSD,20250918,162600,46584,46620,46584,46615
DJIUSD,20250918,162700,46612,46624,46610,46624
DJIUSD,20250918,162800,46622,46635,46622,46628
DJIUSD,20250918,162900,46629,46630,46607,46610
DJIUSD,20250918,163000,46608,46634,46608,46626
DJIUSD,20250918,163100,46627,46640,46627,46640
DJIUSD,20250918,163200,46644,46664,46638,46658
DJIUSD,20250918,163300,46656,46659,46642,46650
DJIUSD,20250918,163400,46652,46664,46650,46652
DJIUSD,20250918,163500,46653,46654,46646,46652
DJIUSD,20250918,163600,46651,46652,46636,46646
DJIUSD,20250918,163700,46648,46658,46648,46658
DJIUSD,20250918,163800,46656,46656,46634,46650
DJIUSD,20250918,163900,46648,46652,46635,46635
DJIUSD,20250918,164000,46632,46636,46615,46615
DJIUSD,20250918,164100,46614,46626,46613,46613
DJIUSD,20250918,164200,46608,46612,46603,46610
DJIUSD,20250918,164300,46612,46624,46606,46610
DJIUSD,20250918,164400,46609,46609,46592,46595
DJIUSD,20250918,164500,46594,46597,46570,46570
DJIUSD,20250918,164600,46572,46582,46564,46574
DJIUSD,20250918,164700,46572,46572,46559,46571
DJIUSD,20250918,164800,46570,46580,46550,46558
DJIUSD,20250918,164900,46559,46570,46549,46570
DJIUSD,20250918,165000,46571,46573,46550,46551
DJIUSD,20250918,165100,46550,46550,46520,46528
DJIUSD,20250918,165200,46527,46529,46511,46511
DJIUSD,20250918,165300,46510,46510,46494,46500
DJIUSD,20250918,165400,46498,46500,46480,46498
DJIUSD,20250918,165500,46500,46500,46480,46481
DJIUSD,20250918,165600,46482,46486,46473,46476
DJIUSD,20250918,165700,46477,46492,46476,46486
DJIUSD,20250918,165800,46490,46497,46477,46481
DJIUSD,20250918,165900,46482,46486,46475,46480
DJIUSD,20250918,170000,46482,46484,46472,46480
DJIUSD,20250918,170100,46481,46490,46476,46485
DJIUSD,20250918,170200,46483,46496,46475,46476
DJIUSD,20250918,170300,46477,46482,46469,46472
DJIUSD,20250918,170400,46474,46479,46446,46471
DJIUSD,20250918,170500,46469,46470,46454,46454
DJIUSD,20250918,170600,46456,46465,46443,46464
DJIUSD,20250918,170700,46462,46482,46434,46460
DJIUSD,20250918,170800,46459,46459,46446,46453
DJIUSD,20250918,170900,46456,46465,46442,46448
DJIUSD,20250918,171000,46447,46453,46434,46436
DJIUSD,20250918,171100,46437,46442,46428,46440
DJIUSD,20250918,171200,46439,46450,46423,46443
DJIUSD,20250918,171300,46442,46448,46436,46439
DJIUSD,20250918,171400,46440,46446,46426,46428
DJIUSD,20250918,171500,46426,46442,46424,46442
DJIUSD,20250918,171600,46444,46462,46434,46461
DJIUSD,20250918,171700,46460,46482,46456,46480
DJIUSD,20250918,171800,46478,46488,46478,46488
DJIUSD,20250918,171900,46490,46510,46488,46510
DJIUSD,20250918,172000,46512,46523,46508,46523
DJIUSD,20250918,172100,46524,46554,46524,46554
DJIUSD,20250918,172200,46553,46553,46532,46534
DJIUSD,20250918,172300,46533,46533,46498,46500
DJIUSD,20250918,172400,46501,46501,46483,46485
DJIUSD,20250918,172500,46484,46498,46484,46491
DJIUSD,20250918,172600,46490,46497,46480,46495
DJIUSD,20250918,172700,46494,46510,46492,46510
DJIUSD,20250918,172800,46508,46518,46500,46509
DJIUSD,20250918,172900,46506,46512,46492,46496
DJIUSD,20250918,173000,46495,46495,46479,46485
DJIUSD,20250918,173100,46487,46512,46487,46509
DJIUSD,20250918,173200,46510,46530,46510,46523
DJIUSD,20250918,173300,46522,46532,46522,46530
DJIUSD,20250918,173400,46528,46529,46515,46520
DJIUSD,20250918,173500,46519,46519,46500,46504
DJIUSD,20250918,173600,46503,46522,46503,46518
DJIUSD,20250918,173700,46520,46539,46520,46525
DJIUSD,20250918,173800,46524,46532,46524,46525
DJIUSD,20250918,173900,46526,46529,46517,46517
DJIUSD,20250918,174000,46518,46521,46514,46518
DJIUSD,20250918,174100,46517,46518,46508,46516
DJIUSD,20250918,174200,46517,46524,46514,46518
DJIUSD,20250918,174300,46519,46520,46511,46518
DJIUSD,20250918,174400,46516,46516,46503,46503
DJIUSD,20250918,174500,46502,46507,46500,46504
DJIUSD,20250918,174600,46506,46508,46496,46496
DJIUSD,20250918,174700,46495,46506,46488,46495
DJIUSD,20250918,174800,46494,46504,46488,46501
DJIUSD,20250918,174900,46502,46507,46499,46499
DJIUSD,20250918,175000,46498,46506,46497,46498
DJIUSD,20250918,175100,46496,46498,46477,46479
DJIUSD,20250918,175200,46478,46478,46467,46473
DJIUSD,20250918,175300,46472,46472,46432,46444
DJIUSD,20250918,175400,46445,46445,46426,46434
DJIUSD,20250918,175500,46435,46464,46435,46452
DJIUSD,20250918,175600,46453,46454,46416,46416
DJIUSD,20250918,175700,46417,46418,46402,46408
DJIUSD,20250918,175800,46411,46436,46411,46436
DJIUSD,20250918,175900,46438,46445,46435,46444
DJIUSD,20250918,180000,46445,46457,46442,46445
DJIUSD,20250918,180100,46444,46454,46430,46442
DJIUSD,20250918,180200,46444,46467,46444,46454
DJIUSD,20250918,180300,46456,46461,46447,46458
DJIUSD,20250918,180400,46456,46466,46446,46466
DJIUSD,20250918,180500,46465,46469,46460,46468
DJIUSD,20250918,180600,46467,46475,46461,46466
DJIUSD,20250918,180700,46465,46473,46459,46459
DJIUSD,20250918,180800,46456,46456,46438,46441
DJIUSD,20250918,180900,46440,46458,46440,46457
DJIUSD,20250918,181000,46454,46462,46454,46454
DJIUSD,20250918,181100,46453,46458,46444,46458
DJIUSD,20250918,181200,46459,46473,46453,46466
DJIUSD,20250918,181300,46465,46472,46458,46472
DJIUSD,20250918,181400,46474,46490,46474,46490
DJIUSD,20250918,181500,46492,46507,46491,46507
DJIUSD,20250918,181600,46506,46509,46499,46506
DJIUSD,20250918,181700,46505,46505,46494,46494
DJIUSD,20250918,181800,46495,46518,46494,46518
DJIUSD,20250918,181900,46516,46522,46511,46512
DJIUSD,20250918,182000,46510,46516,46503,46504
DJIUSD,20250918,182100,46503,46505,46494,46502
DJIUSD,20250918,182200,46504,46515,46504,46507
DJIUSD,20250918,182300,46506,46528,46504,46526
DJIUSD,20250918,182400,46525,46532,46522,46531
DJIUSD,20250918,182500,46532,46532,46519,46525
DJIUSD,20250918,182600,46526,46539,46526,46539
DJIUSD,20250918,182700,46538,46538,46530,46533
DJIUSD,20250918,182800,46532,46543,46532,46543
DJIUSD,20250918,182900,46544,46550,46544,46544
DJIUSD,20250918,183000,46543,46552,46543,46545
DJIUSD,20250918,183100,46546,46548,46541,46544
DJIUSD,20250918,183200,46543,46554,46542,46554
DJIUSD,20250918,183300,46556,46558,46550,46556
DJIUSD,20250918,183400,46555,46560,46555,46558
DJIUSD,20250918,183500,46557,46559,46554,46558
DJIUSD,20250918,183600,46557,46563,46552,46562
DJIUSD,20250918,183700,46563,46568,46560,46564
DJIUSD,20250918,183800,46565,46568,46562,46566
DJIUSD,20250918,183900,46567,46579,46562,46574
DJIUSD,20250918,184000,46575,46575,46570,46572
DJIUSD,20250918,184100,46573,46579,46572,46575
DJIUSD,20250918,184200,46574,46592,46574,46592
DJIUSD,20250918,184300,46593,46598,46591,46596
DJIUSD,20250918,184400,46595,46596,46589,46593
DJIUSD,20250918,184500,46594,46595,46590,46595
DJIUSD,20250918,184600,46596,46602,46594,46602
DJIUSD,20250918,184700,46603,46606,46602,46606
DJIUSD,20250918,184800,46607,46610,46598,46598
DJIUSD,20250918,184900,46599,46604,46596,46601
DJIUSD,20250918,185000,46600,46608,46600,46608
DJIUSD,20250918,185100,46610,46610,46598,46600
DJIUSD,20250918,185200,46598,46598,46582,46596
DJIUSD,20250918,185300,46597,46610,46597,46606
DJIUSD,20250918,185400,46607,46609,46603,46603
DJIUSD,20250918,185500,46605,46606,46600,46600
DJIUSD,20250918,185600,46598,46602,46589,46589
DJIUSD,20250918,185700,46588,46588,46580,46586
DJIUSD,20250918,185800,46585,46609,46585,46609
DJIUSD,20250918,185900,46610,46615,46605,46613
DJIUSD,20250918,190000,46614,46618,46610,46614
DJIUSD,20250918,190100,46610,46617,46602,46617
DJIUSD,20250918,190200,46618,46628,46618,46619
DJIUSD,20250918,190300,46618,46618,46597,46597
DJIUSD,20250918,190400,46598,46598,46582,46582
DJIUSD,20250918,190500,46583,46587,46572,46572
DJIUSD,20250918,190600,46574,46579,46566,46566
DJIUSD,20250918,190700,46568,46575,46562,46571
DJIUSD,20250918,190800,46570,46580,46569,46573
DJIUSD,20250918,190900,46574,46578,46554,46556
DJIUSD,20250918,191000,46557,46583,46556,46579
DJIUSD,20250918,191100,46578,46578,46569,46572
DJIUSD,20250918,191200,46573,46583,46567,46583
DJIUSD,20250918,191300,46584,46596,46583,46592
DJIUSD,20250918,191400,46591,46594,46584,46584
DJIUSD,20250918,191500,46583,46585,46572,46572
DJIUSD,20250918,191600,46574,46577,46570,46576
DJIUSD,20250918,191700,46575,46584,46573,46583
DJIUSD,20250918,191800,46582,46593,46579,46581
DJIUSD,20250918,191900,46580,46586,46579,46586
DJIUSD,20250918,192000,46587,46589,46571,46571
DJIUSD,20250918,192100,46570,46579,46566,46568
DJIUSD,20250918,192200,46569,46575,46565,46566
DJIUSD,20250918,192300,46565,46567,46562,46562
DJIUSD,20250918,192400,46561,46569,46558,46558
DJIUSD,20250918,192500,46557,46557,46546,46547
DJIUSD,20250918,192600,46546,46552,46534,46534
DJIUSD,20250918,192700,46535,46540,46530,46536
DJIUSD,20250918,192800,46538,46548,46538,46544
DJIUSD,20250918,192900,46545,46548,46536,46537
DJIUSD,20250918,193000,46536,46548,46536,46540
DJIUSD,20250918,193100,46541,46549,46532,46549
DJIUSD,20250918,193200,46551,46556,46551,46552
DJIUSD,20250918,193300,46551,46562,46550,46558
DJIUSD,20250918,193400,46556,46561,46552,46554
DJIUSD,20250918,193500,46555,46562,46551,46551
DJIUSD,20250918,193600,46550,46550,46520,46530
DJIUSD,20250918,193700,46529,46532,46518,46529
DJIUSD,20250918,193800,46528,46534,46523,46524
DJIUSD,20250918,193900,46523,46544,46518,46544
DJIUSD,20250918,194000,46545,46558,46544,46558
DJIUSD,20250918,194100,46557,46558,46550,46556
DJIUSD,20250918,194200,46554,46554,46534,46540
DJIUSD,20250918,194300,46539,46549,46538,46545
DJIUSD,20250918,194400,46548,46558,46548,46558
DJIUSD,20250918,194500,46557,46557,46550,46554
DJIUSD,20250918,194600,46555,46556,46549,46555
DJIUSD,20250918,194700,46554,46560,46550,46550
DJIUSD,20250918,194800,46546,46548,46532,46533
DJIUSD,20250918,194900,46532,46533,46528,46529
DJIUSD,20250918,195000,46531,46540,46531,46536
DJIUSD,20250918,195100,46535,46538,46516,46516
DJIUSD,20250918,195200,46517,46530,46514,46530
DJIUSD,20250918,195300,46529,46542,46529,46542
DJIUSD,20250918,195400,46541,46544,46535,46544
DJIUSD,20250918,195500,46545,46546,46534,46535
DJIUSD,20250918,195600,46536,46543,46522,46522
DJIUSD,20250918,195700,46521,46521,46500,46504
DJIUSD,20250918,195800,46503,46504,46488,46490
DJIUSD,20250918,195900,46491,46494,46489,46490
DJIUSD,20250918,200000,46489,46508,46489,46504
DJIUSD,20250918,200100,46505,46514,46502,46512
DJIUSD,20250918,200200,46511,46517,46497,46500
DJIUSD,20250918,200300,46499,46512,46494,46511
DJIUSD,20250918,200400,46510,46514,46506,46510
DJIUSD,20250918,200500,46511,46520,46511,46517
DJIUSD,20250918,200600,46518,46525,46516,46517
DJIUSD,20250918,200700,46518,46525,46516,46520
DJIUSD,20250918,200800,46521,46522,46513,46513
DJIUSD,20250918,200900,46514,46518,46512,46512
DJIUSD,20250918,201000,46513,46514,46508,46508
DJIUSD,20250918,201100,46507,46507,46496,46505
DJIUSD,20250918,201200,46506,46506,46490,46490
DJIUSD,20250918,201300,46491,46498,46480,46488
DJIUSD,20250918,201400,46489,46509,46487,46506
DJIUSD,20250918,201500,46505,46507,46500,46503
DJIUSD,20250918,201600,46504,46520,46504,46514
DJIUSD,20250918,201700,46515,46522,46512,46519
DJIUSD,20250918,201800,46520,46530,46520,46522
DJIUSD,20250918,201900,46520,46524,46510,46510
DJIUSD,20250918,202000,46509,46523,46509,46514
DJIUSD,20250918,202100,46512,46516,46507,46513
DJIUSD,20250918,202200,46514,46517,46510,46512
DJIUSD,20250918,202300,46511,46511,46501,46504
DJIUSD,20250918,202400,46505,46505,46492,46493
DJIUSD,20250918,202500,46492,46498,46492,46494
DJIUSD,20250918,202600,46493,46496,46493,46494
DJIUSD,20250918,202700,46495,46504,46491,46496
DJIUSD,20250918,202800,46497,46506,46497,46504
DJIUSD,20250918,202900,46505,46513,46505,46508
DJIUSD,20250918,203000,46507,46507,46494,46495
DJIUSD,20250918,203100,46494,46508,46494,46500
DJIUSD,20250918,203200,46501,46506,46495,46498
DJIUSD,20250918,203300,46499,46507,46498,46499
DJIUSD,20250918,203400,46500,46510,46496,46508
DJIUSD,20250918,203500,46507,46507,46500,46505
DJIUSD,20250918,203600,46506,46511,46499,46500
DJIUSD,20250918,203700,46498,46503,46488,46488
DJIUSD,20250918,203800,46490,46492,46484,46484
DJIUSD,20250918,203900,46483,46487,46475,46487
DJIUSD,20250918,204000,46488,46488,46482,46482
DJIUSD,20250918,204100,46484,46487,46480,46480
DJIUSD,20250918,204200,46479,46479,46470,46470
DJIUSD,20250918,204300,46469,46472,46461,46462
DJIUSD,20250918,204400,46461,46465,46452,46452
DJIUSD,20250918,204500,46451,46451,46440,46445
DJIUSD,20250918,204600,46444,46460,46443,46458
DJIUSD,20250918,204700,46459,46486,46459,46486
DJIUSD,20250918,204800,46487,46500,46487,46500
DJIUSD,20250918,204900,46499,46508,46498,46504
DJIUSD,20250918,205000,46503,46508,46502,46502
DJIUSD,20250918,205100,46504,46511,46504,46506
DJIUSD,20250918,205200,46505,46522,46505,46522
DJIUSD,20250918,205300,46524,46526,46517,46523
DJIUSD,20250918,205400,46523,46532,46523,46530
DJIUSD,20250918,205500,46531,46534,46529,46530
DJIUSD,20250918,205600,46529,46540,46529,46537
DJIUSD,20250918,205700,46538,46546,46537,46542
DJIUSD,20250918,205800,46543,46543,46536,46536
DJIUSD,20250918,205900,46537,46538,46526,46529
DJIUSD,20250918,210000,46528,46536,46527,46529
DJIUSD,20250918,210100,46528,46547,46526,46542
DJIUSD,20250918,210200,46541,46552,46541,46550
DJIUSD,20250918,210300,46548,46550,46543,46547
DJIUSD,20250918,210400,46546,46554,46542,46542
DJIUSD,20250918,210500,46541,46545,46534,46536
DJIUSD,20250918,210600,46537,46541,46536,46541
DJIUSD,20250918,210700,46542,46544,46537,46537
DJIUSD,20250918,210800,46538,46550,46536,46545
DJIUSD,20250918,210900,46544,46546,46538,46540
DJIUSD,20250918,211000,46542,46546,46541,46543
DJIUSD,20250918,211100,46544,46548,46538,46540
DJIUSD,20250918,211200,46538,46540,46527,46528
DJIUSD,20250918,211300,46529,46530,46518,46519
DJIUSD,20250918,211400,46520,46521,46510,46510
DJIUSD,20250918,211500,46512,46522,46512,46516
DJIUSD,20250918,211600,46517,46523,46510,46510
DJIUSD,20250918,211700,46509,46512,46504,46504
DJIUSD,20250918,211800,46503,46519,46502,46514
DJIUSD,20250918,211900,46513,46518,46508,46517
DJIUSD,20250918,212000,46516,46522,46516,46518
DJIUSD,20250918,212100,46519,46520,46505,46505
DJIUSD,20250918,212200,46504,46506,46482,46484
DJIUSD,20250918,212300,46483,46491,46482,46486
DJIUSD,20250918,212400,46487,46488,46482,46487
DJIUSD,20250918,212500,46488,46498,46487,46494
DJIUSD,20250918,212600,46493,46504,46492,46503
DJIUSD,20250918,212700,46504,46508,46500,46500
DJIUSD,20250918,212800,46498,46502,46492,46496
DJIUSD,20250918,212900,46497,46506,46494,46502
DJIUSD,20250918,213000,46501,46501,46490,46490
DJIUSD,20250918,213100,46489,46489,46483,46486
DJIUSD,20250918,213200,46487,46494,46486,46489
DJIUSD,20250918,213300,46488,46488,46480,46482
DJIUSD,20250918,213400,46481,46482,46464,46466
DJIUSD,20250918,213500,46465,46470,46460,46468
DJIUSD,20250918,213600,46469,46473,46464,46468
DJIUSD,20250918,213700,46469,46476,46466,46466
DJIUSD,20250918,213800,46465,46465,46450,46450
DJIUSD,20250918,213900,46449,46458,46448,46457
DJIUSD,20250918,214000,46456,46470,46454,46470
DJIUSD,20250918,214100,46469,46488,46469,46486
DJIUSD,20250918,214200,46485,46486,46465,46465
DJIUSD,20250918,214300,46464,46468,46457,46463
DJIUSD,20250918,214400,46464,46481,46464,46481
DJIUSD,20250918,214500,46482,46482,46474,46478
DJIUSD,20250918,214600,46480,46484,46474,46480
DJIUSD,20250918,214700,46481,46484,46468,46474
DJIUSD,20250918,214800,46475,46475,46466,46469
DJIUSD,20250918,214900,46470,46472,46454,46454
DJIUSD,20250918,215000,46455,46462,46451,46462
DJIUSD,20250918,215100,46461,46492,46451,46488
DJIUSD,20250918,215200,46487,46500,46480,46500
DJIUSD,20250918,215300,46501,46505,46489,46503
DJIUSD,20250918,215400,46502,46522,46496,46520
DJIUSD,20250918,215500,46518,46532,46514,46526
DJIUSD,20250918,215600,46525,46525,46478,46490
DJIUSD,20250918,215700,46488,46513,46488,46506
DJIUSD,20250918,215800,46505,46517,46504,46508
DJIUSD,20250918,215900,46510,46512,46498,46508
DJIUSD,20250918,220000,46511,46524,46494,46495
DJIUSD,20250918,220100,46498,46508,46484,46506
DJIUSD,20250918,220200,46507,46508,46496,46508
DJIUSD,20250918,220300,46507,46516,46506,46516
DJIUSD,20250918,220400,46517,46520,46510,46518
DJIUSD,20250918,220500,46517,46517,46508,46512
DJIUSD,20250918,220600,46513,46524,46512,46524
DJIUSD,20250918,220700,46523,46526,46522,46524
DJIUSD,20250918,220800,46523,46526,46522,46526
DJIUSD,20250918,220900,46525,46525,46519,46519
DJIUSD,20250918,221000,46518,46528,46516,46528
DJIUSD,20250918,221100,46526,46526,46518,46518
DJIUSD,20250918,221200,46517,46520,46515,46515
DJIUSD,20250918,221300,46514,46514,46506,46506
DJIUSD,20250918,221400,46505,46506,46500,46501
DJIUSD,20250918,221500,46502,46504,46501,46502
DJIUSD,20250918,221600,46501,46506,46496,46502
DJIUSD,20250918,221700,46501,46502,46497,46501
DJIUSD,20250918,221800,46502,46502,46498,46498
DJIUSD,20250918,221900,46499,46506,46499,46505
DJIUSD,20250918,222000,46506,46510,46506,46510
DJIUSD,20250918,222100,46512,46512,46512,46512
DJIUSD,20250918,222200,46514,46518,46513,46518
DJIUSD,20250918,222300,46517,46518,46516,46518
DJIUSD,20250918,222400,46519,46526,46519,46526
DJIUSD,20250918,222500,46525,46526,46524,46525
DJIUSD,20250918,222600,46524,46526,46524,46526
DJIUSD,20250918,222700,46527,46529,46527,46528
DJIUSD,20250918,222800,46528,46530,46528,46530
DJIUSD,20250918,222900,46530,46530,46529,46529
DJIUSD,20250918,223000,46528,46532,46528,46532
DJIUSD,20250918,223100,46531,46532,46530,46532
DJIUSD,20250918,223200,46533,46534,46531,46531
DJIUSD,20250918,223300,46530,46532,46530,46532
DJIUSD,20250918,223400,46534,46535,46532,46532
DJIUSD,20250918,223500,46530,46530,46530,46530
DJIUSD,20250918,223600,46530,46530,46529,46530
DJIUSD,20250918,223700,46530,46531,46530,46531
DJIUSD,20250918,223800,46530,46530,46530,46530
DJIUSD,20250918,223900,46530,46530,46530,46530
DJIUSD,20250918,224000,46529,46530,46528,46530
DJIUSD,20250918,224100,46531,46531,46528,46528
DJIUSD,20250918,224200,46528,46529,46528,46529
DJIUSD,20250918,224300,46528,46530,46528,46528
DJIUSD,20250918,224400,46528,46528,46528,46528
DJIUSD,20250918,224500,46527,46528,46526,46528
DJIUSD,20250918,224600,46529,46530,46528,46529
DJIUSD,20250918,224700,46528,46530,46528,46530
DJIUSD,20250918,224800,46531,46538,46531,46537
DJIUSD,20250918,224900,46536,46537,46534,46534
DJIUSD,20250918,225000,46534,46534,46534,46534
DJIUSD,20250918,225100,46536,46536,46534,46534
DJIUSD,20250918,225200,46533,46533,46532,46532
DJIUSD,20250918,225300,46532,46534,46532,46534
DJIUSD,20250918,225400,46534,46534,46534,46534
DJIUSD,20250918,225500,46534,46534,46534,46534
DJIUSD,20250918,225600,46534,46535,46534,46535
DJIUSD,20250918,225700,46536,46539,46536,46539
DJIUSD,20250918,225800,46538,46538,46536,46536
DJIUSD,20250918,225900,46535,46537,46535,46537
DJIUSD,20250918,230000,46537,46537,46537,46537
DJIUSD,20250918,230100,46537,46537,46537,46537
DJIUSD,20250918,230200,46537,46537,46537,46537
DJIUSD,20250918,230300,46537,46537,46537,46537
DJIUSD,20250918,230400,46537,46537,46537,46537
DJIUSD,20250918,230500,46537,46537,46537,46537
DJIUSD,20250918,230600,46537,46537,46537,46537
DJIUSD,20250918,230700,46537,46537,46537,46537
DJIUSD,20250918,230800,46537,46537,46537,46537
DJIUSD,20250918,230900,46537,46537,46537,46537
DJIUSD,20250918,231000,46537,46537,46537,46537
DJIUSD,20250918,231100,46537,46537,46537,46537
DJIUSD,20250918,231200,46537,46537,46537,46537
DJIUSD,20250918,231300,46537,46537,46537,46537
DJIUSD,20250918,231400,46537,46537,46537,46537
DJIUSD,20250918,231500,46537,46537,46537,46537
DJIUSD,20250918,231600,46537,46537,46537,46537
DJIUSD,20250918,231700,46537,46537,46537,46537
DJIUSD,20250918,231800,46537,46537,46537,46537
DJIUSD,20250918,231900,46537,46537,46537,46537
DJIUSD,20250918,232000,46537,46537,46537,46537
DJIUSD,20250918,232100,46537,46537,46537,46537
DJIUSD,20250918,232200,46537,46537,46537,46537
DJIUSD,20250918,232300,46537,46537,46537,46537
DJIUSD,20250918,232400,46537,46537,46537,46537
DJIUSD,20250918,232500,46537,46537,46537,46537
DJIUSD,20250918,232600,46537,46537,46537,46537
DJIUSD,20250918,232700,46537,46537,46537,46537
DJIUSD,20250918,232800,46537,46537,46537,46537
DJIUSD,20250918,232900,46537,46537,46537,46537
DJIUSD,20250918,233000,46537,46537,46537,46537
DJIUSD,20250918,233100,46537,46537,46537,46537
DJIUSD,20250918,233200,46537,46537,46537,46537
DJIUSD,20250918,233300,46537,46537,46537,46537
DJIUSD,20250918,233400,46537,46537,46537,46537
DJIUSD,20250918,233500,46537,46537,46537,46537
DJIUSD,20250918,233600,46537,46537,46537,46537
DJIUSD,20250918,233700,46537,46537,46537,46537
DJIUSD,20250918,233800,46537,46537,46537,46537
DJIUSD,20250918,233900,46537,46537,46537,46537
DJIUSD,20250918,234000,46537,46537,46537,46537
DJIUSD,20250918,234100,46537,46537,46537,46537
DJIUSD,20250918,234200,46537,46537,46537,46537
DJIUSD,20250918,234300,46537,46537,46537,46537
DJIUSD,20250918,234400,46537,46537,46537,46537
DJIUSD,20250918,234500,46537,46537,46537,46537
DJIUSD,20250918,234600,46537,46537,46537,46537
DJIUSD,20250918,234700,46537,46537,46537,46537
DJIUSD,20250918,234800,46537,46537,46537,46537
DJIUSD,20250918,234900,46537,46537,46537,46537
DJIUSD,20250918,235000,46537,46537,46537,46537
DJIUSD,20250918,235100,46537,46537,46537,46537
DJIUSD,20250918,235200,46537,46537,46537,46537
DJIUSD,20250918,235300,46537,46537,46537,46537
DJIUSD,20250918,235400,46537,46537,46537,46537
DJIUSD,20250918,235500,46537,46537,46537,46537
DJIUSD,20250918,235600,46537,46537,46537,46537
DJIUSD,20250918,235700,46537,46537,46537,46537
DJIUSD,20250918,235800,46537,46537,46537,46537
DJIUSD,20250918,235900,46537,46537,46537,46537
DJIUSD,20250919,000000,46537,46537,46537,46537
SPXUSD,20250918,000100,6605,6606,6605,6606
SPXUSD,20250918,000200,6607,6607,6606,6606
SPXUSD,20250918,000300,6607,6607,6605,6605
SPXUSD,20250918,000400,6606,6606,6605,6606
SPXUSD,20250918,000500,6607,6608,6607,6607
SPXUSD,20250918,000600,6608,6609,6608,6609
SPXUSD,20250918,000700,6609,6609,6609,6609
SPXUSD,20250918,000800,6609,6609,6609,6609
SPXUSD,20250918,000900,6609,6609,6609,6609
SPXUSD,20250918,001000,6609,6609,6609,6609
SPXUSD,20250918,001100,6610,6610,6609,6609
SPXUSD,20250918,001200,6609,6609,6609,6609
SPXUSD,20250918,001300,6609,6610,6609,6610
SPXUSD,20250918,001400,6610,6610,6610,6610
SPXUSD,20250918,001500,6610,6610,6610,6610
SPXUSD,20250918,001600,6611,6611,6611,6611
SPXUSD,20250918,001700,6611,6611,6611,6611
SPXUSD,20250918,001800,6611,6611,6611,6611
SPXUSD,20250918,001900,6611,6611,6611,6611
SPXUSD,20250918,002000,6611,6611,6611,6611
SPXUSD,20250918,002100,6611,6611,6610,6610
SPXUSD,20250918,002200,6611,6611,6611,6611
SPXUSD,20250918,002300,6612,6612,6612,6612
SPXUSD,20250918,002400,6612,6612,6612,6612
SPXUSD,20250918,002500,6612,6612,6612,6612
SPXUSD,20250918,002600,6612,6612,6612,6612
SPXUSD,20250918,002700,6613,6613,6613,6613
SPXUSD,20250918,002800,6614,6614,6614,6614
SPXUSD,20250918,002900,6614,6614,6614,6614
SPXUSD,20250918,003000,6614,6614,6614,6614
SPXUSD,20250918,003100,6614,6614,6613,6613
SPXUSD,20250918,003200,6614,6614,6614,6614
SPXUSD,20250918,003300,6614,6614,6614,6614
SPXUSD,20250918,003400,6614,6614,6614,6614
SPXUSD,20250918,003500,6614,6615,6614,6615
SPXUSD,20250918,003600,6616,6616,6616,6616
SPXUSD,20250918,003700,6615,6615,6615,6615
SPXUSD,20250918,003800,6615,6616,6615,6616
SPXUSD,20250918,003900,6616,6616,6616,6616
SPXUSD,20250918,004000,6616,6616,6616,6616
SPXUSD,20250918,004100,6616,6616,6616,6616
SPXUSD,20250918,004200,6616,6616,6616,6616
SPXUSD,20250918,004300,6617,6618,6617,6618
SPXUSD,20250918,004400,6618,6618,6618,6618
SPXUSD,20250918,004500,6618,6618,6618,6618
SPXUSD,20250918,004600,6618,6618,6618,6618
SPXUSD,20250918,004700,6618,6618,6618,6618
SPXUSD,20250918,004800,6618,6618,6618,6618
SPXUSD,20250918,004900,6619,6620,6619,6620
SPXUSD,20250918,005000,6621,6621,6621,6621
SPXUSD,20250918,005100,6622,6622,6622,6622
SPXUSD,20250918,005200,6622,6623,6622,6622
SPXUSD,20250918,005300,6623,6623,6622,6622
SPXUSD,20250918,005400,6622,6622,6622,6622
SPXUSD,20250918,005500,6623,6623,6622,6623
SPXUSD,20250918,005600,6623,6623,6623,6623
SPXUSD,20250918,005700,6622,6623,6622,6623
SPXUSD,20250918,005800,6623,6623,6622,6622
SPXUSD,20250918,005900,6623,6623,6622,6622
SPXUSD,20250918,010000,6622,6622,6622,6622
SPXUSD,20250918,010100,6622,6623,6622,6623
SPXUSD,20250918,010200,6623,6623,6623,6623
SPXUSD,20250918,010300,6623,6623,6623,6623
SPXUSD,20250918,010400,6624,6624,6623,6623
SPXUSD,20250918,010500,6624,6624,6624,6624
SPXUSD,20250918,010600,6624,6624,6624,6624
SPXUSD,20250918,010700,6624,6624,6624,6624
SPXUSD,20250918,010800,6624,6624,6624,6624
SPXUSD,20250918,010900,6624,6624,6624,6624
SPXUSD,20250918,011000,6623,6624,6623,6624
SPXUSD,20250918,011100,6624,6624,6624,6624
SPXUSD,20250918,011200,6624,6624,6624,6624
SPXUSD,20250918,011300,6624,6624,6624,6624
SPXUSD,20250918,011400,6623,6623,6623,6623
SPXUSD,20250918,011500,6623,6623,6623,6623
SPXUSD,20250918,011600,6623,6623,6623,6623
SPXUSD,20250918,011700,6624,6624,6624,6624
SPXUSD,20250918,011800,6624,6624,6624,6624
SPXUSD,20250918,011900,6624,6624,6624,6624
SPXUSD,20250918,012000,6624,6624,6624,6624
SPXUSD,20250918,012100,6624,6624,6623,6623
SPXUSD,20250918,012200,6623,6623,6623,6623
SPXUSD,20250918,012300,6624,6624,6624,6624
SPXUSD,20250918,012400,6624,6624,6624,6624
SPXUSD,20250918,012500,6624,6624,6624,6624
SPXUSD,20250918,012600,6624,6624,6624,6624
SPXUSD,20250918,012700,6624,6624,6624,6624
SPXUSD,20250918,012800,6624,6624,6624,6624
SPXUSD,20250918,012900,6624,6624,6624,6624
SPXUSD,20250918,013000,6624,6624,6623,6623
SPXUSD,20250918,013100,6623,6624,6623,6624
SPXUSD,20250918,013200,6624,6624,6624,6624
SPXUSD,20250918,013300,6625,6625,6625,6625
SPXUSD,20250918,013400,6624,6625,6624,6625
SPXUSD,20250918,013500,6624,6624,6624,6624
SPXUSD,20250918,013600,6624,6624,6624,6624
SPXUSD,20250918,013700,6624,6624,6624,6624
SPXUSD,20250918,013800,6624,6624,6623,6623
SPXUSD,20250918,013900,6624,6624,6624,6624
SPXUSD,20250918,014000,6624,6624,6623,6623
SPXUSD,20250918,014100,6623,6623,6623,6623
SPXUSD,20250918,014200,6623,6623,6623,6623
SPXUSD,20250918,014300,6623,6623,6622,6622
SPXUSD,20250918,014400,6622,6622,6622,6622
SPXUSD,20250918,014500,6622,6622,6622,6622
SPXUSD,20250918,014600,6623,6623,6623,6623
SPXUSD,20250918,014700,6623,6623,6623,6623
SPXUSD,20250918,014800,6622,6623,6622,6623
SPXUSD,20250918,014900,6623,6624,6623,6624
SPXUSD,20250918,015000,6624,6624,6624,6624
SPXUSD,20250918,015100,6624,6624,6624,6624
SPXUSD,20250918,015200,6624,6624,6624,6624
SPXUSD,20250918,015300,6624,6624,6624,6624
SPXUSD,20250918,015400,6624,6624,6624,6624
SPXUSD,20250918,015500,6624,6624,6624,6624
SPXUSD,20250918,015600,6625,6625,6625,6625
SPXUSD,20250918,015700,6625,6625,6625,6625
SPXUSD,20250918,015800,6625,6625,6624,6624
SPXUSD,20250918,015900,6624,6624,6624,6624
SPXUSD,20250918,020000,6624,6624,6624,6624
SPXUSD,20250918,020100,6623,6623,6623,6623
SPXUSD,20250918,020200,6623,6623,6621,6621
SPXUSD,20250918,020300,6621,6621,6621,6621
SPXUSD,20250918,020400,6621,6621,6621,6621
SPXUSD,20250918,020500,6621,6621,6621,6621
SPXUSD,20250918,020600,6621,6621,6621,6621
SPXUSD,20250918,020700,6622,6622,6622,6622
SPXUSD,20250918,020800,6622,6622,6622,6622
SPXUSD,20250918,020900,6622,6622,6622,6622
SPXUSD,20250918,021000,6622,6622,6622,6622
SPXUSD,20250918,021100,6622,6622,6621,6621
SPXUSD,20250918,021200,6621,6621,6621,6621
SPXUSD,20250918,021300,6621,6622,6621,6622
SPXUSD,20250918,021400,6622,6622,6622,6622
SPXUSD,20250918,021500,6622,6622,6621,6621
SPXUSD,20250918,021600,6621,6621,6621,6621
SPXUSD,20250918,021700,6621,6621,6621,6621
SPXUSD,20250918,021800,6621,6621,6621,6621
SPXUSD,20250918,021900,6621,6621,6621,6621
SPXUSD,20250918,022000,6622,6622,6621,6621
SPXUSD,20250918,022100,6621,6621,6621,6621
SPXUSD,20250918,022200,6621,6621,6621,6621
SPXUSD,20250918,022300,6620,6620,6618,6619
SPXUSD,20250918,022400,6619,6619,6619,6619
SPXUSD,20250918,022500,6619,6619,6619,6619
SPXUSD,20250918,022600,6619,6619,6619,6619
SPXUSD,20250918,022700,6619,6619,6619,6619
SPXUSD,20250918,022800,6618,6618,6618,6618
SPXUSD,20250918,022900,6618,6618,6618,6618
SPXUSD,20250918,023000,6618,6619,6618,6619
SPXUSD,20250918,023100,6619,6619,6619,6619
SPXUSD,20250918,023200,6619,6619,6619,6619
SPXUSD,20250918,023300,6619,6619,6619,6619
SPXUSD,20250918,023400,6619,6619,6619,6619
SPXUSD,20250918,023500,6620,6620,6620,6620
SPXUSD,20250918,023600,6620,6620,6619,6620
SPXUSD,20250918,023700,6620,6620,6620,6620
SPXUSD,20250918,023800,6620,6620,6620,6620
SPXUSD,20250918,023900,6619,6619,6619,6619
SPXUSD,20250918,024000,6619,6619,6618,6618
SPXUSD,20250918,024100,6618,6618,6618,6618
SPXUSD,20250918,024200,6619,6620,6619,6620
SPXUSD,20250918,024300,6620,6620,6619,6620
SPXUSD,20250918,024400,6620,6620,6620,6620
SPXUSD,20250918,024500,6619,6619,6619,6619
SPXUSD,20250918,024600,6619,6619,6619,6619
SPXUSD,20250918,024700,6620,6620,6619,6619
SPXUSD,20250918,024800,6619,6619,6619,6619
SPXUSD,20250918,024900,6619,6619,6619,6619
SPXUSD,20250918,025000,6618,6618,6618,6618
SPXUSD,20250918,025100,6618,6618,6618,6618
SPXUSD,20250918,025200,6618,6619,6618,6619
SPXUSD,20250918,025300,6619,6619,6618,6618
SPXUSD,20250918,025400,6618,6618,6618,6618
SPXUSD,20250918,025500,6619,6619,6619,6619
SPXUSD,20250918,025600,6619,6619,6619,6619
SPXUSD,20250918,025700,6619,6619,6619,6619
SPXUSD,20250918,025800,6619,6619,6619,6619
SPXUSD,20250918,025900,6618,6619,6618,6619
SPXUSD,20250918,030000,6619,6619,6619,6619
SPXUSD,20250918,030100,6619,6619,6619,6619
SPXUSD,20250918,030200,6619,6619,6619,6619
SPXUSD,20250918,030300,6619,6619,6619,6619
SPXUSD,20250918,030400,6619,6619,6619,6619
SPXUSD,20250918,030500,6620,6620,6620,6620
SPXUSD,20250918,030600,6620,6621,6620,6621
SPXUSD,20250918,030700,6622,6622,6622,6622
SPXUSD,20250918,030800,6622,6622,6622,6622
SPXUSD,20250918,030900,6623,6623,6622,6622
SPXUSD,20250918,031000,6622,6623,6622,6623
SPXUSD,20250918,031100,6623,6623,6623,6623
SPXUSD,20250918,031200,6623,6623,6623,6623
SPXUSD,20250918,031300,6624,6624,6624,6624
SPXUSD,20250918,031400,6624,6624,6624,6624
SPXUSD,20250918,031500,6623,6623,6623,6623
SPXUSD,20250918,031600,6623,6623,6622,6622
SPXUSD,20250918,031700,6622,6622,6622,6622
SPXUSD,20250918,031800,6623,6623,6623,6623
SPXUSD,20250918,031900,6622,6622,6622,6622
SPXUSD,20250918,032000,6621,6621,6621,6621
SPXUSD,20250918,032100,6621,6621,6620,6620
SPXUSD,20250918,032200,6619,6619,6619,6619
SPXUSD,20250918,032300,6620,6620,6620,6620
SPXUSD,20250918,032400,6620,6621,6620,6621
SPXUSD,20250918,032500,6621,6622,6621,6622
SPXUSD,20250918,032600,6622,6622,6621,6621
SPXUSD,20250918,032700,6621,6621,6621,6621
SPXUSD,20250918,032800,6622,6622,6622,6622
SPXUSD,20250918,032900,6622,6622,6622,6622
SPXUSD,20250918,033000,6621,6621,6621,6621
SPXUSD,20250918,033100,6621,6621,6621,6621
SPXUSD,20250918,033200,6621,6621,6621,6621
SPXUSD,20250918,033300,6622,6622,6622,6622
SPXUSD,20250918,033400,6622,6622,6622,6622
SPXUSD,20250918,033500,6622,6622,6622,6622
SPXUSD,20250918,033600,6622,6622,6622,6622
SPXUSD,20250918,033700,6622,6622,6622,6622
SPXUSD,20250918,033800,6622,6622,6622,6622
SPXUSD,20250918,033900,6622,6622,6622,6622
SPXUSD,20250918,034000,6622,6623,6622,6623
SPXUSD,20250918,034100,6623,6623,6623,6623
SPXUSD,20250918,034200,6623,6623,6622,6622
SPXUSD,20250918,034300,6622,6622,6622,6622
SPXUSD,20250918,034400,6623,6623,6623,6623
SPXUSD,20250918,034500,6623,6623,6623,6623
SPXUSD,20250918,034600,6623,6623,6623,6623
SPXUSD,20250918,034700,6623,6623,6623,6623
SPXUSD,20250918,034800,6624,6624,6624,6624
SPXUSD,20250918,034900,6624,6624,6623,6623
SPXUSD,20250918,035000,6623,6623,6623,6623
SPXUSD,20250918,035100,6623,6623,6623,6623
SPXUSD,20250918,035200,6623,6623,6623,6623
SPXUSD,20250918,035300,6624,6624,6623,6623
SPXUSD,20250918,035400,6623,6623,6623,6623
SPXUSD,20250918,035500,6623,6624,6623,6624
SPXUSD,20250918,035600,6624,6624,6624,6624
SPXUSD,20250918,035700,6624,6624,6624,6624
SPXUSD,20250918,035800,6625,6625,6624,6624
SPXUSD,20250918,035900,6624,6624,6624,6624
SPXUSD,20250918,040000,6624,6624,6624,6624
SPXUSD,20250918,040100,6624,6624,6624,6624
SPXUSD,20250918,040200,6624,6624,6624,6624
SPXUSD,20250918,040300,6624,6624,6624,6624
SPXUSD,20250918,040400,6623,6623,6623,6623
SPXUSD,20250918,040500,6624,6624,6624,6624
SPXUSD,20250918,040600,6624,6624,6624,6624
SPXUSD,20250918,040700,6624,6624,6623,6623
SPXUSD,20250918,040800,6623,6623,6623,6623
SPXUSD,20250918,040900,6623,6623,6623,6623
SPXUSD,20250918,041000,6623,6623,6622,6622
SPXUSD,20250918,041100,6623,6623,6623,6623
SPXUSD,20250918,041200,6623,6623,6623,6623
SPXUSD,20250918,041300,6623,6624,6623,6624
SPXUSD,20250918,041400,6624,6624,6624,6624
SPXUSD,20250918,041500,6624,6624,6624,6624
SPXUSD,20250918,041600,6624,6624,6624,6624
SPXUSD,20250918,041700,6625,6625,6625,6625
SPXUSD,20250918,041800,6625,6626,6625,6626
SPXUSD,20250918,041900,6626,6626,6626,6626
SPXUSD,20250918,042000,6626,6626,6626,6626
SPXUSD,20250918,042100,6626,6626,6626,6626
SPXUSD,20250918,042200,6626,6626,6626,6626
SPXUSD,20250918,042300,6626,6626,6626,6626
SPXUSD,20250918,042400,6626,6626,6625,6625
SPXUSD,20250918,042500,6625,6625,6625,6625
SPXUSD,20250918,042600,6625,6625,6625,6625
SPXUSD,20250918,042700,6625,6625,6625,6625
SPXUSD,20250918,042800,6625,6625,6625,6625
SPXUSD,20250918,042900,6626,6626,6626,6626
SPXUSD,20250918,043000,6626,6626,6626,6626
SPXUSD,20250918,043100,6626,6626,6626,6626
SPXUSD,20250918,043200,6626,6626,6626,6626
SPXUSD,20250918,043300,6626,6626,6626,6626
SPXUSD,20250918,043400,6626,6626,6626,6626
SPXUSD,20250918,043500,6626,6626,6626,6626
SPXUSD,20250918,043600,6626,6626,6626,6626
SPXUSD,20250918,043700,6626,6627,6626,6627
SPXUSD,20250918,043800,6628,6628,6628,6628
SPXUSD,20250918,043900,6628,6628,6628,6628
SPXUSD,20250918,044000,6627,6627,6627,6627
SPXUSD,20250918,044100,6627,6627,6627,6627
SPXUSD,20250918,044200,6627,6627,6627,6627
SPXUSD,20250918,044300,6627,6627,6627,6627
SPXUSD,20250918,044400,6627,6627,6626,6627
SPXUSD,20250918,044500,6627,6627,6627,6627
SPXUSD,20250918,044600,6627,6627,6627,6627
SPXUSD,20250918,044700,6627,6627,6627,6627
SPXUSD,20250918,044800,6627,6627,6627,6627
SPXUSD,20250918,044900,6627,6627,6627,6627
SPXUSD,20250918,045000,6628,6628,6628,6628
SPXUSD,20250918,045100,6628,6628,6628,6628
SPXUSD,20250918,045200,6628,6628,6627,6627
SPXUSD,20250918,045300,6627,6627,6627,6627
SPXUSD,20250918,045400,6628,6628,6628,6628
SPXUSD,20250918,045500,6628,6628,6628,6628
SPXUSD,20250918,045600,6628,6628,6627,6627
SPXUSD,20250918,045700,6627,6627,6627,6627
SPXUSD,20250918,045800,6627,6628,6627,6628
SPXUSD,20250918,045900,6628,6628,6628,6628
SPXUSD,20250918,050000,6628,6628,6628,6628
SPXUSD,20250918,050100,6628,6629,6628,6629
SPXUSD,20250918,050200,6629,6629,6629,6629
SPXUSD,20250918,050300,6630,6630,6630,6630
SPXUSD,20250918,050400,6630,6632,6630,6631
SPXUSD,20250918,050500,6632,6632,6632,6632
SPXUSD,20250918,050600,6632,6632,6632,6632
SPXUSD,20250918,050700,6632,6632,6632,6632
SPXUSD,20250918,050800,6632,6632,6632,6632
SPXUSD,20250918,050900,6632,6632,6632,6632
SPXUSD,20250918,051000,6632,6632,6631,6631
SPXUSD,20250918,051100,6631,6631,6631,6631
SPXUSD,20250918,051200,6630,6631,6630,6631
SPXUSD,20250918,051300,6630,6630,6630,6630
SPXUSD,20250918,051400,6630,6630,6630,6630
SPXUSD,20250918,051500,6630,6630,6630,6630
SPXUSD,20250918,051600,6630,6631,6630,6631
SPXUSD,20250918,051700,6630,6631,6630,6631
SPXUSD,20250918,051800,6631,6631,6631,6631
SPXUSD,20250918,051900,6630,6630,6630,6630
SPXUSD,20250918,052000,6631,6631,6631,6631
SPXUSD,20250918,052100,6631,6631,6631,6631
SPXUSD,20250918,052200,6632,6632,6632,6632
SPXUSD,20250918,052300,6632,6632,6632,6632
SPXUSD,20250918,052400,6632,6632,6632,6632
SPXUSD,20250918,052500,6632,6632,6632,6632
SPXUSD,20250918,052600,6631,6632,6631,6632
SPXUSD,20250918,052700,6632,6632,6632,6632
SPXUSD,20250918,052800,6632,6632,6632,6632
SPXUSD,20250918,052900,6632,6632,6632,6632
SPXUSD,20250918,053000,6632,6632,6631,6631
SPXUSD,20250918,053100,6631,6631,6631,6631
SPXUSD,20250918,053200,6631,6631,6631,6631
SPXUSD,20250918,053300,6632,6632,6632,6632
SPXUSD,20250918,053400,6632,6632,6632,6632
SPXUSD,20250918,053500,6632,6632,6632,6632
SPXUSD,20250918,053600,6631,6631,6631,6631
SPXUSD,20250918,053700,6631,6631,6631,6631
SPXUSD,20250918,053800,6631,6631,6631,6631
SPXUSD,20250918,053900,6631,6631,6631,6631
SPXUSD,20250918,054000,6631,6631,6631,6631
SPXUSD,20250918,054100,6631,6631,6631,6631
SPXUSD,20250918,054200,6632,6632,6632,6632
SPXUSD,20250918,054300,6632,6632,6632,6632
SPXUSD,20250918,054400,6632,6632,6632,6632
SPXUSD,20250918,054500,6631,6631,6631,6631
SPXUSD,20250918,054600,6631,6631,6631,6631
SPXUSD,20250918,054700,6630,6630,6630,6630
SPXUSD,20250918,054800,6630,6630,6630,6630
SPXUSD,20250918,054900,6630,6631,6630,6630
SPXUSD,20250918,055000,6630,6630,6630,6630
SPXUSD,20250918,055100,6629,6629,6629,6629
SPXUSD,20250918,055200,6630,6630,6630,6630
SPXUSD,20250918,055300,6630,6630,6630,6630
SPXUSD,20250918,055400,6630,6630,6630,6630
SPXUSD,20250918,055500,6630,6631,6630,6631
SPXUSD,20250918,055600,6631,6631,6631,6631
SPXUSD,20250918,055700,6631,6631,6631,6631
SPXUSD,20250918,055800,6631,6631,6631,6631
SPXUSD,20250918,055900,6631,6632,6631,6632
SPXUSD,20250918,060000,6632,6632,6631,6631
SPXUSD,20250918,060100,6631,6631,6631,6631
SPXUSD,20250918,060200,6631,6631,6631,6631
SPXUSD,20250918,060300,6631,6631,6631,6631
SPXUSD,20250918,060400,6632,6632,6632,6632
SPXUSD,20250918,060500,6632,6632,6632,6632
SPXUSD,20250918,060600,6632,6632,6631,6631
SPXUSD,20250918,060700,6631,6631,6631,6631
SPXUSD,20250918,060800,6631,6631,6630,6630
SPXUSD,20250918,060900,6630,6630,6630,6630
SPXUSD,20250918,061000,6630,6630,6630,6630
SPXUSD,20250918,061100,6631,6631,6631,6631
SPXUSD,20250918,061200,6631,6631,6631,6631
SPXUSD,20250918,061300,6631,6631,6631,6631
SPXUSD,20250918,061400,6631,6631,6631,6631
SPXUSD,20250918,061500,6631,6631,6631,6631
SPXUSD,20250918,061600,6631,6631,6631,6631
SPXUSD,20250918,061700,6631,6631,6631,6631
SPXUSD,20250918,061800,6631,6631,6631,6631
SPXUSD,20250918,061900,6631,6631,6631,6631
SPXUSD,20250918,062000,6631,6631,6631,6631
SPXUSD,20250918,062100,6632,6632,6632,6632
SPXUSD,20250918,062200,6632,6632,6632,6632
SPXUSD,20250918,062300,6632,6632,6632,6632
SPXUSD,20250918,062400,6631,6631,6631,6631
SPXUSD,20250918,062500,6631,6631,6631,6631
SPXUSD,20250918,062600,6631,6632,6631,6632
SPXUSD,20250918,062700,6632,6632,6631,6631
SPXUSD,20250918,062800,6632,6632,6632,6632
SPXUSD,20250918,062900,6632,6632,6632,6632
SPXUSD,20250918,063000,6632,6632,6632,6632
SPXUSD,20250918,063100,6632,6632,6632,6632
SPXUSD,20250918,063200,6632,6632,6632,6632
SPXUSD,20250918,063300,6633,6634,6633,6634
SPXUSD,20250918,063400,6633,6633,6633,6633
SPXUSD,20250918,063500,6633,6633,6632,6632
SPXUSD,20250918,063600,6632,6632,6632,6632
SPXUSD,20250918,063700,6632,6632,6632,6632
SPXUSD,20250918,063800,6632,6632,6632,6632
SPXUSD,20250918,063900,6631,6631,6631,6631
SPXUSD,20250918,064000,6631,6631,6631,6631
SPXUSD,20250918,064100,6631,6632,6631,6632
SPXUSD,20250918,064200,6632,6632,6632,6632
SPXUSD,20250918,064300,6632,6632,6632,6632
SPXUSD,20250918,064400,6632,6632,6632,6632
SPXUSD,20250918,064500,6633,6633,6633,6633
SPXUSD,20250918,064600,6633,6633,6633,6633
SPXUSD,20250918,064700,6633,6633,6633,6633
SPXUSD,20250918,064800,6633,6633,6633,6633
SPXUSD,20250918,064900,6633,6633,6633,6633
SPXUSD,20250918,065000,6633,6633,6633,6633
SPXUSD,20250918,065100,6633,6634,6633,6634
SPXUSD,20250918,065200,6633,6633,6633,6633
SPXUSD,20250918,065300,6633,6633,6633,6633
SPXUSD,20250918,065400,6634,6634,6634,6634
SPXUSD,20250918,065500,6634,6634,6634,6634
SPXUSD,20250918,065600,6634,6634,6634,6634
SPXUSD,20250918,065700,6634,6634,6634,6634
SPXUSD,20250918,065800,6634,6634,6633,6633
SPXUSD,20250918,065900,6633,6633,6633,6633
SPXUSD,20250918,070000,6633,6634,6633,6634
SPXUSD,20250918,070100,6633,6633,6633,6633
SPXUSD,20250918,070200,6633,6633,6633,6633
SPXUSD,20250918,070300,6633,6633,6633,6633
SPXUSD,20250918,070400,6633,6634,6633,6634
SPXUSD,20250918,070500,6634,6634,6634,6634
SPXUSD,20250918,070600,6634,6634,6633,6633
SPXUSD,20250918,070700,6633,6633,6633,6633
SPXUSD,20250918,070800,6634,6634,6634,6634
SPXUSD,20250918,070900,6634,6634,6634,6634
SPXUSD,20250918,071000,6634,6634,6634,6634
SPXUSD,20250918,071100,6634,6634,6634,6634
SPXUSD,20250918,071200,6634,6634,6634,6634
SPXUSD,20250918,071300,6634,6634,6634,6634
SPXUSD,20250918,071400,6634,6634,6633,6633
SPXUSD,20250918,071500,6633,6633,6633,6633
SPXUSD,20250918,071600,6633,6633,6633,6633
SPXUSD,20250918,071700,6634,6634,6634,6634
SPXUSD,20250918,071800,6634,6634,6633,6633
SPXUSD,20250918,071900,6633,6633,6632,6632
SPXUSD,20250918,072000,6632,6632,6632,6632
SPXUSD,20250918,072100,6632,6632,6631,6631
SPXUSD,20250918,072200,6631,6631,6631,6631
SPXUSD,20250918,072300,6631,6631,6631,6631
SPXUSD,20250918,072400,6631,6631,6631,6631
SPXUSD,20250918,072500,6631,6631,6631,6631
SPXUSD,20250918,072600,6631,6631,6631,6631
SPXUSD,20250918,072700,6630,6630,6630,6630
SPXUSD,20250918,072800,6630,6630,6630,6630
SPXUSD,20250918,072900,6629,6629,6628,6628
SPXUSD,20250918,073000,6627,6627,6627,6627
SPXUSD,20250918,073100,6627,6627,6627,6627
SPXUSD,20250918,073200,6627,6628,6627,6628
SPXUSD,20250918,073300,6628,6628,6627,6627
SPXUSD,20250918,073400,6626,6626,6626,6626
SPXUSD,20250918,073500,6626,6626,6626,6626
SPXUSD,20250918,073600,6627,6627,6627,6627
SPXUSD,20250918,073700,6627,6627,6627,6627
SPXUSD,20250918,073800,6627,6627,6627,6627
SPXUSD,20250918,073900,6627,6627,6627,6627
SPXUSD,20250918,074000,6627,6627,6626,6626
SPXUSD,20250918,074100,6627,6627,6627,6627
SPXUSD,20250918,074200,6628,6628,6628,6628
SPXUSD,20250918,074300,6628,6628,6628,6628
SPXUSD,20250918,074400,6628,6628,6628,6628
SPXUSD,20250918,074500,6628,6628,6627,6627
SPXUSD,20250918,074600,6627,6627,6627,6627
SPXUSD,20250918,074700,6627,6627,6627,6627
SPXUSD,20250918,074800,6627,6627,6627,6627
SPXUSD,20250918,074900,6627,6627,6627,6627
SPXUSD,20250918,075000,6627,6627,6627,6627
SPXUSD,20250918,075100,6628,6628,6628,6628
SPXUSD,20250918,075200,6628,6628,6628,6628
SPXUSD,20250918,075300,6628,6628,6628,6628
SPXUSD,20250918,075400,6628,6628,6628,6628
SPXUSD,20250918,075500,6628,6628,6628,6628
SPXUSD,20250918,075600,6627,6627,6627,6627
SPXUSD,20250918,075700,6627,6628,6627,6628
SPXUSD,20250918,075800,6628,6628,6627,6627
SPXUSD,20250918,075900,6627,6627,6627,6627
SPXUSD,20250918,080000,6627,6627,6627,6627
SPXUSD,20250918,080100,6627,6627,6627,6627
SPXUSD,20250918,080200,6626,6628,6626,6628
SPXUSD,20250918,080300,6627,6628,6627,6628
SPXUSD,20250918,080400,6627,6627,6627,6627
SPXUSD,20250918,080500,6627,6627,6626,6626
SPXUSD,20250918,080600,6626,6626,6626,6626
SPXUSD,20250918,080700,6626,6626,6626,6626
SPXUSD,20250918,080800,6625,6625,6624,6624
SPXUSD,20250918,080900,6625,6625,6624,6624
SPXUSD,20250918,081000,6624,6624,6624,6624
SPXUSD,20250918,081100,6625,6625,6624,6624
SPXUSD,20250918,081200,6624,6625,6624,6625
SPXUSD,20250918,081300,6625,6625,6624,6624
SPXUSD,20250918,081400,6623,6624,6623,6624
SPXUSD,20250918,081500,6624,6624,6623,6623
SPXUSD,20250918,081600,6624,6624,6623,6623
SPXUSD,20250918,081700,6624,6624,6623,6623
SPXUSD,20250918,081800,6624,6624,6624,6624
SPXUSD,20250918,081900,6624,6624,6624,6624
SPXUSD,20250918,082000,6624,6624,6624,6624
SPXUSD,20250918,082100,6624,6624,6624,6624
SPXUSD,20250918,082200,6624,6624,6623,6624
SPXUSD,20250918,082300,6624,6624,6624,6624
SPXUSD,20250918,082400,6623,6623,6622,6623
SPXUSD,20250918,082500,6622,6622,6622,6622
SPXUSD,20250918,082600,6622,6623,6622,6623
SPXUSD,20250918,082700,6623,6624,6623,6623
SPXUSD,20250918,082800,6623,6623,6623,6623
SPXUSD,20250918,082900,6623,6623,6623,6623
SPXUSD,20250918,083000,6623,6623,6623,6623
SPXUSD,20250918,083100,6622,6622,6621,6621
SPXUSD,20250918,083200,6622,6622,6622,6622
SPXUSD,20250918,083300,6623,6623,6623,6623
SPXUSD,20250918,083400,6623,6623,6623,6623
SPXUSD,20250918,083500,6624,6626,6624,6626
SPXUSD,20250918,083600,6626,6626,6626,6626
SPXUSD,20250918,083700,6627,6627,6627,6627
SPXUSD,20250918,083800,6627,6627,6627,6627
SPXUSD,20250918,083900,6627,6627,6627,6627
SPXUSD,20250918,084000,6627,6627,6627,6627
SPXUSD,20250918,084100,6627,6627,6626,6626
SPXUSD,20250918,084200,6627,6627,6627,6627
SPXUSD,20250918,084300,6627,6628,6627,6628
SPXUSD,20250918,084400,6628,6628,6628,6628
SPXUSD,20250918,084500,6628,6628,6628,6628
SPXUSD,20250918,084600,6628,6629,6628,6629
SPXUSD,20250918,084700,6630,6630,6630,6630
SPXUSD,20250918,084800,6630,6630,6630,6630
SPXUSD,20250918,084900,6630,6630,6628,6628
SPXUSD,20250918,085000,6628,6628,6628,6628
SPXUSD,20250918,085100,6628,6628,6628,6628
SPXUSD,20250918,085200,6628,6628,6628,6628
SPXUSD,20250918,085300,6628,6628,6628,6628
SPXUSD,20250918,085400,6628,6628,6628,6628
SPXUSD,20250918,085500,6629,6629,6629,6629
SPXUSD,20250918,085600,6629,6630,6629,6630
SPXUSD,20250918,085700,6630,6630,6630,6630
SPXUSD,20250918,085800,6630,6630,6630,6630
SPXUSD,20250918,085900,6631,6631,6631,6631
SPXUSD,20250918,090000,6631,6631,6631,6631
SPXUSD,20250918,090100,6630,6631,6630,6630
SPXUSD,20250918,090200,6631,6632,6631,6632
SPXUSD,20250918,090300,6631,6631,6631,6631
SPXUSD,20250918,090400,6631,6631,6631,6631
SPXUSD,20250918,090500,6631,6632,6631,6632
SPXUSD,20250918,090600,6633,6633,6633,6633
SPXUSD,20250918,090700,6633,6633,6632,6633
SPXUSD,20250918,090800,6632,6632,6632,6632
SPXUSD,20250918,090900,6632,6632,6632,6632
SPXUSD,20250918,091000,6632,6632,6632,6632
SPXUSD,20250918,091100,6631,6632,6631,6632
SPXUSD,20250918,091200,6632,6633,6632,6633
SPXUSD,20250918,091300,6633,6633,6633,6633
SPXUSD,20250918,091400,6633,6633,6633,6633
SPXUSD,20250918,091500,6633,6633,6633,6633
SPXUSD,20250918,091600,6633,6634,6633,6634
SPXUSD,20250918,091700,6635,6635,6634,6634
SPXUSD,20250918,091800,6634,6634,6634,6634
SPXUSD,20250918,091900,6635,6637,6635,6636
SPXUSD,20250918,092000,6637,6637,6637,6637
SPXUSD,20250918,092100,6636,6636,6634,6634
SPXUSD,20250918,092200,6633,6633,6632,6632
SPXUSD,20250918,092300,6633,6633,6633,6633
SPXUSD,20250918,092400,6633,6633,6631,6631
SPXUSD,20250918,092500,6632,6632,6632,6632
SPXUSD,20250918,092600,6631,6632,6631,6632
SPXUSD,20250918,092700,6631,6631,6630,6630
SPXUSD,20250918,092800,6630,6630,6630,6630
SPXUSD,20250918,092900,6630,6631,6630,6631
SPXUSD,20250918,093000,6632,6632,6632,6632
SPXUSD,20250918,093100,6631,6633,6631,6633
SPXUSD,20250918,093200,6633,6633,6633,6633
SPXUSD,20250918,093300,6634,6634,6634,6634
SPXUSD,20250918,093400,6634,6634,6632,6632
SPXUSD,20250918,093500,6632,6633,6632,6633
SPXUSD,20250918,093600,6632,6632,6632,6632
SPXUSD,20250918,093700,6633,6633,6632,6632
SPXUSD,20250918,093800,6632,6632,6632,6632
SPXUSD,20250918,093900,6632,6632,6632,6632
SPXUSD,20250918,094000,6632,6632,6632,6632
SPXUSD,20250918,094100,6633,6633,6633,6633
SPXUSD,20250918,094200,6633,6633,6633,6633
SPXUSD,20250918,094300,6634,6635,6634,6634
SPXUSD,20250918,094400,6634,6634,6634,6634
SPXUSD,20250918,094500,6635,6635,6634,6634
SPXUSD,20250918,094600,6635,6636,6635,6636
SPXUSD,20250918,094700,6637,6639,6637,6639
SPXUSD,20250918,094800,6638,6639,6638,6638
SPXUSD,20250918,094900,6638,6638,6638,6638
SPXUSD,20250918,095000,6639,6639,6638,6638
SPXUSD,20250918,095100,6638,6638,6638,6638
SPXUSD,20250918,095200,6639,6640,6639,6639
SPXUSD,20250918,095300,6639,6640,6639,6640
SPXUSD,20250918,095400,6640,6640,6640,6640
SPXUSD,20250918,095500,6640,6640,6640,6640
SPXUSD,20250918,095600,6641,6641,6641,6641
SPXUSD,20250918,095700,6641,6642,6641,6642
SPXUSD,20250918,095800,6641,6642,6641,6642
SPXUSD,20250918,095900,6641,6641,6641,6641
SPXUSD,20250918,100000,6641,6641,6640,6641
SPXUSD,20250918,100100,6640,6641,6639,6641
SPXUSD,20250918,100200,6641,6641,6641,6641
SPXUSD,20250918,100300,6642,6642,6642,6642
SPXUSD,20250918,100400,6643,6643,6643,6643
SPXUSD,20250918,100500,6643,6644,6643,6644
SPXUSD,20250918,100600,6644,6644,6644,6644
SPXUSD,20250918,100700,6644,6644,6644,6644
SPXUSD,20250918,100800,6643,6643,6642,6642
SPXUSD,20250918,100900,6643,6644,6643,6644
SPXUSD,20250918,101000,6643,6643,6642,6642
SPXUSD,20250918,101100,6643,6643,6642,6643
SPXUSD,20250918,101200,6644,6644,6644,6644
SPXUSD,20250918,101300,6645,6646,6645,6646
SPXUSD,20250918,101400,6646,6646,6646,6646
SPXUSD,20250918,101500,6646,6646,6645,6645
SPXUSD,20250918,101600,6645,6645,6645,6645
SPXUSD,20250918,101700,6645,6645,6645,6645
SPXUSD,20250918,101800,6646,6646,6646,6646
SPXUSD,20250918,101900,6646,6646,6646,6646
SPXUSD,20250918,102000,6646,6646,6646,6646
SPXUSD,20250918,102100,6645,6646,6645,6645
SPXUSD,20250918,102200,6646,6646,6646,6646
SPXUSD,20250918,102300,6645,6645,6645,6645
SPXUSD,20250918,102400,6645,6646,6645,6646
SPXUSD,20250918,102500,6646,6647,6646,6647
SPXUSD,20250918,102600,6647,6647,6647,6647
SPXUSD,20250918,102700,6648,6648,6647,6647
SPXUSD,20250918,102800,6646,6647,6646,6647
SPXUSD,20250918,102900,6647,6647,6647,6647
SPXUSD,20250918,103000,6648,6648,6648,6648
SPXUSD,20250918,103100,6648,6648,6648,6648
SPXUSD,20250918,103200,6648,6649,6648,6649
SPXUSD,20250918,103300,6648,6648,6648,6648
SPXUSD,20250918,103400,6648,6649,6648,6649
SPXUSD,20250918,103500,6649,6649,6649,6649
SPXUSD,20250918,103600,6649,6649,6649,6649
SPXUSD,20250918,103700,6650,6650,6650,6650
SPXUSD,20250918,103800,6649,6649,6649,6649
SPXUSD,20250918,103900,6649,6651,6649,6651
SPXUSD,20250918,104000,6651,6651,6651,6651
SPXUSD,20250918,104100,6650,6650,6650,6650
SPXUSD,20250918,104200,6650,6650,6650,6650
SPXUSD,20250918,104300,6650,6650,6650,6650
SPXUSD,20250918,104400,6650,6650,6650,6650
SPXUSD,20250918,104500,6650,6651,6650,6650
SPXUSD,20250918,104600,6651,6651,6650,6651
SPXUSD,20250918,104700,6651,6651,6651,6651
SPXUSD,20250918,104800,6652,6652,6651,6652
SPXUSD,20250918,104900,6653,6654,6653,6654
SPXUSD,20250918,105000,6655,6655,6655,6655
SPXUSD,20250918,105100,6656,6657,6656,6657
SPXUSD,20250918,105200,6658,6658,6657,6657
SPXUSD,20250918,105300,6657,6657,6657,6657
SPXUSD,20250918,105400,6656,6657,6656,6657
SPXUSD,20250918,105500,6657,6657,6657,6657
SPXUSD,20250918,105600,6658,6659,6656,6656
SPXUSD,20250918,105700,6657,6658,6657,6658
SPXUSD,20250918,105800,6658,6658,6658,6658
SPXUSD,20250918,105900,6659,6660,6659,6660
SPXUSD,20250918,110000,6660,6660,6659,6659
SPXUSD,20250918,110100,6658,6659,6658,6659
SPXUSD,20250918,110200,6659,6659,6659,6659
SPXUSD,20250918,110300,6658,6658,6657,6658
SPXUSD,20250918,110400,6658,6658,6658,6658
SPXUSD,20250918,110500,6658,6658,6658,6658
SPXUSD,20250918,110600,6658,6658,6658,6658
SPXUSD,20250918,110700,6659,6659,6659,6659
SPXUSD,20250918,110800,6658,6659,6658,6659
SPXUSD,20250918,110900,6659,6659,6659,6659
SPXUSD,20250918,111000,6659,6659,6659,6659
SPXUSD,20250918,111100,6660,6660,6660,6660
SPXUSD,20250918,111200,6660,6660,6659,6659
SPXUSD,20250918,111300,6660,6660,6659,6659
SPXUSD,20250918,111400,6659,6659,6657,6657
SPXUSD,20250918,111500,6656,6656,6655,6655
SPXUSD,20250918,111600,6656,6657,6656,6656
SPXUSD,20250918,111700,6657,6657,6657,6657
SPXUSD,20250918,111800,6657,6657,6656,6656
SPXUSD,20250918,111900,6657,6658,6657,6658
SPXUSD,20250918,112000,6657,6657,6656,6656
SPXUSD,20250918,112100,6656,6656,6656,6656
SPXUSD,20250918,112200,6657,6657,6656,6656
SPXUSD,20250918,112300,6656,6656,6656,6656
SPXUSD,20250918,112400,6657,6657,6657,6657
SPXUSD,20250918,112500,6657,6657,6656,6656
SPXUSD,20250918,112600,6655,6655,6655,6655
SPXUSD,20250918,112700,6655,6656,6655,6656
SPXUSD,20250918,112800,6656,6657,6656,6657
SPXUSD,20250918,112900,6657,6657,6657,6657
SPXUSD,20250918,113000,6657,6657,6657,6657
SPXUSD,20250918,113100,6657,6657,6657,6657
SPXUSD,20250918,113200,6658,6658,6658,6658
SPXUSD,20250918,113300,6658,6658,6658,6658
SPXUSD,20250918,113400,6658,6658,6658,6658
SPXUSD,20250918,113500,6658,6658,6658,6658
SPXUSD,20250918,113600,6659,6659,6659,6659
SPXUSD,20250918,113700,6659,6659,6658,6658
SPXUSD,20250918,113800,6659,6660,6659,6660
SPXUSD,20250918,113900,6660,6660,6660,6660
SPXUSD,20250918,114000,6660,6660,6660,6660
SPXUSD,20250918,114100,6659,6659,6658,6658
SPXUSD,20250918,114200,6658,6658,6658,6658
SPXUSD,20250918,114300,6659,6659,6659,6659
SPXUSD,20250918,114400,6658,6658,6658,6658
SPXUSD,20250918,114500,6658,6658,6658,6658
SPXUSD,20250918,114600,6658,6658,6658,6658
SPXUSD,20250918,114700,6658,6658,6658,6658
SPXUSD,20250918,114800,6658,6658,6657,6657
SPXUSD,20250918,114900,6657,6657,6657,6657
SPXUSD,20250918,115000,6657,6657,6657,6657
SPXUSD,20250918,115100,6658,6659,6658,6659
SPXUSD,20250918,115200,6660,6660,6659,6659
SPXUSD,20250918,115300,6658,6658,6658,6658
SPXUSD,20250918,115400,6658,6658,6658,6658
SPXUSD,20250918,115500,6658,6658,6657,6657
SPXUSD,20250918,115600,6657,6657,6657,6657
SPXUSD,20250918,115700,6657,6657,6657,6657
SPXUSD,20250918,115800,6656,6656,6656,6656
SPXUSD,20250918,115900,6656,6656,6656,6656
SPXUSD,20250918,120000,6656,6656,6656,6656
SPXUSD,20250918,120100,6656,6656,6655,6655
SPXUSD,20250918,120200,6655,6655,6655,6655
SPXUSD,20250918,120300,6656,6656,6656,6656
SPXUSD,20250918,120400,6656,6656,6656,6656
SPXUSD,20250918,120500,6656,6657,6656,6657
SPXUSD,20250918,120600,6658,6658,6658,6658
SPXUSD,20250918,120700,6657,6658,6657,6658
SPXUSD,20250918,120800,6658,6658,6658,6658
SPXUSD,20250918,120900,6658,6658,6658,6658
SPXUSD,20250918,121000,6658,6658,6658,6658
SPXUSD,20250918,121100,6658,6658,6658,6658
SPXUSD,20250918,121200,6658,6658,6658,6658
SPXUSD,20250918,121300,6658,6658,6658,6658
SPXUSD,20250918,121400,6658,6658,6658,6658
SPXUSD,20250918,121500,6658,6658,6658,6658
SPXUSD,20250918,121600,6658,6658,6658,6658
SPXUSD,20250918,121700,6658,6658,6658,6658
SPXUSD,20250918,121800,6658,6658,6658,6658
SPXUSD,20250918,121900,6657,6657,6657,6657
SPXUSD,20250918,122000,6657,6657,6657,6657
SPXUSD,20250918,122100,6657,6657,6657,6657
SPXUSD,20250918,122200,6657,6657,6656,6656
SPXUSD,20250918,122300,6656,6656,6656,6656
SPXUSD,20250918,122400,6656,6656,6655,6655
SPXUSD,20250918,122500,6655,6655,6655,6655
SPXUSD,20250918,122600,6654,6654,6654,6654
SPXUSD,20250918,122700,6653,6653,6653,6653
SPXUSD,20250918,122800,6653,6653,6653,6653
SPXUSD,20250918,122900,6653,6654,6653,6654
SPXUSD,20250918,123000,6653,6653,6653,6653
SPXUSD,20250918,123100,6653,6653,6653,6653
SPXUSD,20250918,123200,6652,6652,6652,6652
SPXUSD,20250918,123300,6651,6652,6651,6652
SPXUSD,20250918,123400,6651,6652,6651,6652
SPXUSD,20250918,123500,6652,6652,6652,6652
SPXUSD,20250918,123600,6651,6651,6651,6651
SPXUSD,20250918,123700,6651,6652,6651,6652
SPXUSD,20250918,123800,6652,6652,6652,6652
SPXUSD,20250918,123900,6651,6652,6651,6652
SPXUSD,20250918,124000,6651,6651,6651,6651
SPXUSD,20250918,124100,6652,6652,6652,6652
SPXUSD,20250918,124200,6652,6652,6652,6652
SPXUSD,20250918,124300,6652,6652,6652,6652
SPXUSD,20250918,124400,6652,6652,6652,6652
SPXUSD,20250918,124500,6652,6652,6651,6651
SPXUSD,20250918,124600,6652,6652,6652,6652
SPXUSD,20250918,124700,6651,6651,6651,6651
SPXUSD,20250918,124800,6651,6652,6651,6651
SPXUSD,20250918,124900,6651,6651,6650,6650
SPXUSD,20250918,125000,6650,6650,6650,6650
SPXUSD,20250918,125100,6650,6650,6650,6650
SPXUSD,20250918,125200,6649,6650,6649,6649
SPXUSD,20250918,125300,6649,6649,6648,6648
SPXUSD,20250918,125400,6649,6649,6649,6649
SPXUSD,20250918,125500,6649,6649,6649,6649
SPXUSD,20250918,125600,6649,6649,6649,6649
SPXUSD,20250918,125700,6649,6649,6649,6649
SPXUSD,20250918,125800,6649,6649,6649,6649
SPXUSD,20250918,125900,6649,6651,6649,6650
SPXUSD,20250918,130000,6650,6651,6650,6651
SPXUSD,20250918,130100,6650,6655,6650,6655
SPXUSD,20250918,130200,6655,6655,6654,6654
SPXUSD,20250918,130300,6655,6655,6654,6654
SPXUSD,20250918,130400,6654,6654,6653,6653
SPXUSD,20250918,130500,6654,6654,6653,6654
SPXUSD,20250918,130600,6654,6654,6654,6654
SPXUSD,20250918,130700,6654,6654,6654,6654
SPXUSD,20250918,130800,6653,6655,6653,6655
SPXUSD,20250918,130900,6655,6655,6655,6655
SPXUSD,20250918,131000,6655,6655,6655,6655
SPXUSD,20250918,131100,6656,6656,6656,6656
SPXUSD,20250918,131200,6656,6657,6656,6657
SPXUSD,20250918,131300,6657,6657,6656,6656
SPXUSD,20250918,131400,6656,6656,6656,6656
SPXUSD,20250918,131500,6656,6656,6655,6655
SPXUSD,20250918,131600,6656,6656,6656,6656
SPXUSD,20250918,131700,6656,6657,6656,6656
SPXUSD,20250918,131800,6657,6657,6655,6655
SPXUSD,20250918,131900,6655,6655,6655,6655
SPXUSD,20250918,132000,6655,6655,6655,6655
SPXUSD,20250918,132100,6656,6656,6656,6656
SPXUSD,20250918,132200,6656,6657,6656,6657
SPXUSD,20250918,132300,6657,6657,6657,6657
SPXUSD,20250918,132400,6656,6656,6656,6656
SPXUSD,20250918,132500,6656,6656,6656,6656
SPXUSD,20250918,132600,6656,6656,6655,6655
SPXUSD,20250918,132700,6655,6655,6654,6654
SPXUSD,20250918,132800,6654,6654,6654,6654
SPXUSD,20250918,132900,6654,6654,6654,6654
SPXUSD,20250918,133000,6654,6654,6654,6654
SPXUSD,20250918,133100,6655,6655,6655,6655
SPXUSD,20250918,133200,6655,6655,6654,6654
SPXUSD,20250918,133300,6654,6654,6654,6654
SPXUSD,20250918,133400,6654,6654,6653,6653
SPXUSD,20250918,133500,6653,6653,6653,6653
SPXUSD,20250918,133600,6653,6653,6653,6653
SPXUSD,20250918,133700,6653,6653,6653,6653
SPXUSD,20250918,133800,6653,6653,6653,6653
SPXUSD,20250918,133900,6652,6652,6652,6652
SPXUSD,20250918,134000,6652,6653,6652,6653
SPXUSD,20250918,134100,6652,6652,6651,6651
SPXUSD,20250918,134200,6650,6650,6649,6649
SPXUSD,20250918,134300,6648,6649,6648,6648
SPXUSD,20250918,134400,6649,6649,6649,6649
SPXUSD,20250918,134500,6649,6649,6649,6649
SPXUSD,20250918,134600,6649,6649,6648,6648
SPXUSD,20250918,134700,6647,6649,6647,6649
SPXUSD,20250918,134800,6649,6649,6649,6649
SPXUSD,20250918,134900,6650,6650,6650,6650
SPXUSD,20250918,135000,6650,6650,6648,6649
SPXUSD,20250918,135100,6648,6648,6648,6648
SPXUSD,20250918,135200,6649,6649,6649,6649
SPXUSD,20250918,135300,6649,6649,6649,6649
SPXUSD,20250918,135400,6649,6649,6648,6648
SPXUSD,20250918,135500,6648,6649,6648,6649
SPXUSD,20250918,135600,6648,6649,6648,6649
SPXUSD,20250918,135700,6649,6649,6649,6649
SPXUSD,20250918,135800,6649,6649,6649,6649
SPXUSD,20250918,135900,6649,6649,6649,6649
SPXUSD,20250918,140000,6650,6651,6650,6651
SPXUSD,20250918,140100,6651,6651,6651,6651
SPXUSD,20250918,140200,6650,6650,6650,6650
SPXUSD,20250918,140300,6650,6650,6650,6650
SPXUSD,20250918,140400,6650,6650,6650,6650
SPXUSD,20250918,140500,6650,6650,6650,6650
SPXUSD,20250918,140600,6650,6650,6650,6650
SPXUSD,20250918,140700,6651,6651,6650,6650
SPXUSD,20250918,140800,6651,6651,6651,6651
SPXUSD,20250918,140900,6650,6650,6650,6650
SPXUSD,20250918,141000,6650,6650,6648,6648
SPXUSD,20250918,141100,6647,6647,6646,6647
SPXUSD,20250918,141200,6646,6646,6646,6646
SPXUSD,20250918,141300,6646,6647,6646,6647
SPXUSD,20250918,141400,6647,6648,6647,6648
SPXUSD,20250918,141500,6648,6648,6648,6648
SPXUSD,20250918,141600,6647,6647,6647,6647
SPXUSD,20250918,141700,6647,6648,6647,6648
SPXUSD,20250918,141800,6649,6649,6648,6648
SPXUSD,20250918,141900,6648,6648,6648,6648
SPXUSD,20250918,142000,6648,6649,6648,6649
SPXUSD,20250918,142100,6648,6650,6648,6649
SPXUSD,20250918,142200,6650,6651,6649,6651
SPXUSD,20250918,142300,6651,6651,6650,6650
SPXUSD,20250918,142400,6650,6650,6650,6650
SPXUSD,20250918,142500,6650,6650,6650,6650
SPXUSD,20250918,142600,6651,6651,6651,6651
SPXUSD,20250918,142700,6652,6652,6652,6652
SPXUSD,20250918,142800,6652,6653,6652,6653
SPXUSD,20250918,142900,6652,6652,6651,6651
SPXUSD,20250918,143000,6651,6651,6651,6651
SPXUSD,20250918,143100,6652,6652,6651,6651
SPXUSD,20250918,143200,6650,6650,6648,6648
SPXUSD,20250918,143300,6648,6648,6648,6648
SPXUSD,20250918,143400,6647,6647,6645,6646
SPXUSD,20250918,143500,6646,6646,6646,6646
SPXUSD,20250918,143600,6647,6647,6646,6647
SPXUSD,20250918,143700,6648,6648,6647,6647
SPXUSD,20250918,143800,6648,6648,6647,6647
SPXUSD,20250918,143900,6646,6646,6646,6646
SPXUSD,20250918,144000,6646,6646,6645,6645
SPXUSD,20250918,144100,6646,6646,6645,6645
SPXUSD,20250918,144200,6646,6646,6645,6645
SPXUSD,20250918,144300,6644,6645,6644,6645
SPXUSD,20250918,144400,6645,6645,6645,6645
SPXUSD,20250918,144500,6645,6645,6644,6644
SPXUSD,20250918,144600,6645,6645,6645,6645
SPXUSD,20250918,144700,6644,6645,6644,6645
SPXUSD,20250918,144800,6644,6645,6644,6645
SPXUSD,20250918,144900,6644,6644,6644,6644
SPXUSD,20250918,145000,6645,6645,6644,6645
SPXUSD,20250918,145100,6644,6644,6643,6643
SPXUSD,20250918,145200,6642,6642,6642,6642
SPXUSD,20250918,145300,6642,6642,6641,6641
SPXUSD,20250918,145400,6640,6640,6640,6640
SPXUSD,20250918,145500,6639,6640,6639,6639
SPXUSD,20250918,145600,6640,6640,6639,6639
SPXUSD,20250918,145700,6640,6640,6639,6639
SPXUSD,20250918,145800,6638,6638,6638,6638
SPXUSD,20250918,145900,6638,6638,6636,6637
SPXUSD,20250918,150000,6636,6636,6634,6634
SPXUSD,20250918,150100,6633,6633,6632,6633
SPXUSD,20250918,150200,6634,6634,6633,6633
SPXUSD,20250918,150300,6632,6632,6631,6631
SPXUSD,20250918,150400,6630,6630,6628,6628
SPXUSD,20250918,150500,6627,6629,6627,6628
SPXUSD,20250918,150600,6627,6627,6626,6627
SPXUSD,20250918,150700,6626,6626,6624,6625
SPXUSD,20250918,150800,6624,6629,6624,6629
SPXUSD,20250918,150900,6628,6628,6627,6628
SPXUSD,20250918,151000,6629,6630,6629,6630
SPXUSD,20250918,151100,6629,6630,6628,6629
SPXUSD,20250918,151200,6628,6629,6628,6629
SPXUSD,20250918,151300,6628,6629,6628,6629
SPXUSD,20250918,151400,6630,6630,6630,6630
SPXUSD,20250918,151500,6629,6630,6628,6628
SPXUSD,20250918,151600,6629,6631,6629,6631
SPXUSD,20250918,151700,6632,6633,6631,6632
SPXUSD,20250918,151800,6632,6632,6632,6632
SPXUSD,20250918,151900,6631,6632,6630,6630
SPXUSD,20250918,152000,6629,6629,6628,6628
SPXUSD,20250918,152100,6628,6629,6628,6629
SPXUSD,20250918,152200,6628,6629,6628,6629
SPXUSD,20250918,152300,6629,6629,6629,6629
SPXUSD,20250918,152400,6630,6630,6629,6630
SPXUSD,20250918,152500,6629,6629,6629,6629
SPXUSD,20250918,152600,6628,6629,6628,6629
SPXUSD,20250918,152700,6629,6630,6629,6629
SPXUSD,20250918,152800,6630,6630,6630,6630
SPXUSD,20250918,152900,6629,6629,6627,6627
SPXUSD,20250918,153000,6626,6628,6626,6628
SPXUSD,20250918,153100,6627,6628,6622,6623
SPXUSD,20250918,153200,6624,6629,6624,6629
SPXUSD,20250918,153300,6630,6631,6627,6627
SPXUSD,20250918,153400,6626,6629,6626,6627
SPXUSD,20250918,153500,6628,6628,6626,6628
SPXUSD,20250918,153600,6629,6631,6628,6630
SPXUSD,20250918,153700,6631,6633,6630,6632
SPXUSD,20250918,153800,6633,6633,6630,6630
SPXUSD,20250918,153900,6631,6632,6629,6629
SPXUSD,20250918,154000,6628,6629,6626,6626
SPXUSD,20250918,154100,6627,6627,6622,6622
SPXUSD,20250918,154200,6621,6624,6621,6622
SPXUSD,20250918,154300,6621,6622,6618,6620
SPXUSD,20250918,154400,6619,6623,6619,6621
SPXUSD,20250918,154500,6620,6620,6617,6617
SPXUSD,20250918,154600,6616,6617,6614,6615
SPXUSD,20250918,154700,6614,6616,6612,6616
SPXUSD,20250918,154800,6617,6617,6612,6615
SPXUSD,20250918,154900,6616,6618,6614,6618
SPXUSD,20250918,155000,6619,6623,6619,6623
SPXUSD,20250918,155100,6624,6630,6624,6630
SPXUSD,20250918,155200,6629,6632,6629,6629
SPXUSD,20250918,155300,6630,6630,6628,6628
SPXUSD,20250918,155400,6627,6628,6625,6627
SPXUSD,20250918,155500,6626,6627,6622,6622
SPXUSD,20250918,155600,6623,6624,6620,6621
SPXUSD,20250918,155700,6622,6622,6619,6620
SPXUSD,20250918,155800,6621,6625,6619,6624
SPXUSD,20250918,155900,6623,6626,6623,6626
SPXUSD,20250918,160000,6627,6630,6627,6629
SPXUSD,20250918,160100,6630,6691,6630,6691
SPXUSD,20250918,160200,6690,6692,6690,6692
SPXUSD,20250918,160300,6691,6693,6691,6693
SPXUSD,20250918,160400,6694,6694,6693,6693
SPXUSD,20250918,160500,6694,6695,6693,6694
SPXUSD,20250918,160600,6695,6697,6695,6696
SPXUSD,20250918,160700,6697,6699,6697,6699
SPXUSD,20250918,160800,6700,6700,6698,6698
SPXUSD,20250918,160900,6699,6700,6699,6700
SPXUSD,20250918,161000,6701,6702,6700,6702
SPXUSD,20250918,161100,6703,6704,6703,6704
SPXUSD,20250918,161200,6705,6705,6701,6701
SPXUSD,20250918,161300,6702,6703,6701,6703
SPXUSD,20250918,161400,6703,6703,6703,6703
SPXUSD,20250918,161500,6702,6703,6702,6703
SPXUSD,20250918,161600,6704,6705,6703,6704
SPXUSD,20250918,161700,6705,6706,6705,6706
SPXUSD,20250918,161800,6705,6706,6705,6705
SPXUSD,20250918,161900,6704,6707,6704,6707
SPXUSD,20250918,162000,6708,6708,6707,6708
SPXUSD,20250918,162100,6708,6709,6708,6709
SPXUSD,20250918,162200,6708,6708,6707,6707
SPXUSD,20250918,162300,6706,6706,6704,6705
SPXUSD,20250918,162400,6706,6706,6704,6705
SPXUSD,20250918,162500,6706,6707,6706,6707
SPXUSD,20250918,162600,6708,6711,6708,6710
SPXUSD,20250918,162700,6711,6711,6711,6711
SPXUSD,20250918,162800,6712,6712,6711,6711
SPXUSD,20250918,162900,6710,6710,6710,6710
SPXUSD,20250918,163000,6710,6712,6710,6711
SPXUSD,20250918,163100,6712,6713,6712,6713
SPXUSD,20250918,163200,6714,6716,6714,6715
SPXUSD,20250918,163300,6714,6715,6714,6714
SPXUSD,20250918,163400,6713,6713,6712,6712
SPXUSD,20250918,163500,6711,6712,6711,6711
SPXUSD,20250918,163600,6710,6710,6709,6710
SPXUSD,20250918,163700,6711,6711,6709,6710
SPXUSD,20250918,163800,6709,6709,6709,6709
SPXUSD,20250918,163900,6708,6708,6706,6707
SPXUSD,20250918,164000,6706,6706,6705,6705
SPXUSD,20250918,164100,6706,6706,6705,6705
SPXUSD,20250918,164200,6704,6705,6704,6705
SPXUSD,20250918,164300,6706,6707,6706,6706
SPXUSD,20250918,164400,6705,6706,6705,6705
SPXUSD,20250918,164500,6704,6704,6702,6702
SPXUSD,20250918,164600,6701,6701,6700,6701
SPXUSD,20250918,164700,6700,6703,6700,6703
SPXUSD,20250918,164800,6702,6705,6700,6702
SPXUSD,20250918,164900,6701,6703,6700,6703
SPXUSD,20250918,165000,6704,6704,6702,6702
SPXUSD,20250918,165100,6701,6701,6699,6700
SPXUSD,20250918,165200,6699,6701,6699,6699
SPXUSD,20250918,165300,6698,6698,6697,6697
SPXUSD,20250918,165400,6696,6698,6696,6698
SPXUSD,20250918,165500,6697,6697,6695,6695
SPXUSD,20250918,165600,6696,6696,6695,6696
SPXUSD,20250918,165700,6697,6698,6695,6695
SPXUSD,20250918,165800,6696,6696,6694,6694
SPXUSD,20250918,165900,6695,6695,6694,6694
SPXUSD,20250918,170000,6695,6695,6694,6694
SPXUSD,20250918,170100,6695,6695,6694,6695
SPXUSD,20250918,170200,6696,6699,6696,6697
SPXUSD,20250918,170300,6698,6699,6697,6698
SPXUSD,20250918,170400,6699,6699,6696,6698
SPXUSD,20250918,170500,6697,6697,6696,6696
SPXUSD,20250918,170600,6697,6697,6695,6697
SPXUSD,20250918,170700,6698,6699,6693,6696
SPXUSD,20250918,170800,6695,6696,6695,6696
SPXUSD,20250918,170900,6697,6697,6695,6695
SPXUSD,20250918,171000,6696,6696,6695,6695
SPXUSD,20250918,171100,6695,6695,6694,6695
SPXUSD,20250918,171200,6694,6697,6694,6697
SPXUSD,20250918,171300,6696,6698,6696,6697
SPXUSD,20250918,171400,6696,6696,6693,6693
SPXUSD,20250918,171500,6694,6695,6693,6695
SPXUSD,20250918,171600,6696,6697,6694,6697
SPXUSD,20250918,171700,6696,6699,6696,6699
SPXUSD,20250918,171800,6700,6700,6700,6700
SPXUSD,20250918,171900,6701,6703,6701,6703
SPXUSD,20250918,172000,6702,6704,6702,6704
SPXUSD,20250918,172100,6705,6707,6705,6706
SPXUSD,20250918,172200,6705,6705,6705,6705
SPXUSD,20250918,172300,6704,6704,6702,6702
SPXUSD,20250918,172400,6701,6701,6700,6700
SPXUSD,20250918,172500,6701,6701,6700,6701
SPXUSD,20250918,172600,6702,6702,6700,6702
SPXUSD,20250918,172700,6701,6703,6701,6703
SPXUSD,20250918,172800,6702,6704,6702,6702
SPXUSD,20250918,172900,6701,6701,6700,6700
SPXUSD,20250918,173000,6699,6700,6699,6700
SPXUSD,20250918,173100,6701,6703,6701,6703
SPXUSD,20250918,173200,6704,6705,6704,6704
SPXUSD,20250918,173300,6705,6706,6705,6706
SPXUSD,20250918,173400,6705,6706,6704,6705
SPXUSD,20250918,173500,6704,6704,6703,6703
SPXUSD,20250918,173600,6704,6704,6702,6703
SPXUSD,20250918,173700,6704,6704,6703,6703
SPXUSD,20250918,173800,6704,6704,6703,6703
SPXUSD,20250918,173900,6704,6704,6703,6703
SPXUSD,20250918,174000,6704,6704,6704,6704
SPXUSD,20250918,174100,6703,6704,6703,6704
SPXUSD,20250918,174200,6704,6704,6702,6702
SPXUSD,20250918,174300,6701,6701,6701,6701
SPXUSD,20250918,174400,6701,6701,6700,6700
SPXUSD,20250918,174500,6701,6701,6700,6700
SPXUSD,20250918,174600,6701,6701,6700,6700
SPXUSD,20250918,174700,6699,6700,6699,6699
SPXUSD,20250918,174800,6698,6700,6698,6699
SPXUSD,20250918,174900,6700,6700,6699,6699
SPXUSD,20250918,175000,6700,6700,6699,6699
SPXUSD,20250918,175100,6699,6699,6697,6697
SPXUSD,20250918,175200,6696,6697,6695,6695
SPXUSD,20250918,175300,6694,6694,6690,6691
SPXUSD,20250918,175400,6692,6692,6690,6690
SPXUSD,20250918,175500,6691,6693,6691,6693
SPXUSD,20250918,175600,6694,6694,6690,6690
SPXUSD,20250918,175700,6689,6690,6688,6689
SPXUSD,20250918,175800,6690,6693,6690,6693
SPXUSD,20250918,175900,6694,6694,6693,6693
SPXUSD,20250918,180000,6694,6694,6692,6692
SPXUSD,20250918,180100,6693,6693,6692,6692
SPXUSD,20250918,180200,6693,6695,6693,6694
SPXUSD,20250918,180300,6695,6696,6695,6695
SPXUSD,20250918,180400,6694,6696,6694,6696
SPXUSD,20250918,180500,6696,6696,6696,6696
SPXUSD,20250918,180600,6695,6696,6695,6695
SPXUSD,20250918,180700,6694,6696,6694,6694
SPXUSD,20250918,180800,6693,6693,6691,6691
SPXUSD,20250918,180900,6692,6693,6691,6693
SPXUSD,20250918,181000,6692,6693,6691,6691
SPXUSD,20250918,181100,6690,6692,6690,6692
SPXUSD,20250918,181200,6693,6694,6692,6694
SPXUSD,20250918,181300,6693,6694,6693,6694
SPXUSD,20250918,181400,6695,6697,6695,6697
SPXUSD,20250918,181500,6698,6698,6697,6698
SPXUSD,20250918,181600,6697,6698,6697,6698
SPXUSD,20250918,181700,6698,6698,6697,6698
SPXUSD,20250918,181800,6697,6700,6697,6700
SPXUSD,20250918,181900,6701,6701,6700,6700
SPXUSD,20250918,182000,6700,6700,6698,6698
SPXUSD,20250918,182100,6697,6698,6697,6698
SPXUSD,20250918,182200,6699,6699,6698,6698
SPXUSD,20250918,182300,6699,6700,6699,6700
SPXUSD,20250918,182400,6700,6701,6700,6701
SPXUSD,20250918,182500,6700,6700,6699,6700
SPXUSD,20250918,182600,6701,6701,6700,6701
SPXUSD,20250918,182700,6700,6700,6700,6700
SPXUSD,20250918,182800,6700,6701,6700,6701
SPXUSD,20250918,182900,6702,6702,6702,6702
SPXUSD,20250918,183000,6702,6702,6702,6702
SPXUSD,20250918,183100,6702,6702,6702,6702
SPXUSD,20250918,183200,6702,6703,6702,6703
SPXUSD,20250918,183300,6704,6704,6703,6704
SPXUSD,20250918,183400,6704,6704,6704,6704
SPXUSD,20250918,183500,6705,6705,6705,6705
SPXUSD,20250918,183600,6704,6705,6704,6705
SPXUSD,20250918,183700,6705,6705,6705,6705
SPXUSD,20250918,183800,6705,6705,6705,6705
SPXUSD,20250918,183900,6706,6706,6705,6706
SPXUSD,20250918,184000,6706,6706,6706,6706
SPXUSD,20250918,184100,6705,6706,6705,6705
SPXUSD,20250918,184200,6706,6706,6706,6706
SPXUSD,20250918,184300,6707,6707,6707,6707
SPXUSD,20250918,184400,6707,6707,6706,6707
SPXUSD,20250918,184500,6707,6707,6707,6707
SPXUSD,20250918,184600,6708,6708,6708,6708
SPXUSD,20250918,184700,6709,6709,6708,6708
SPXUSD,20250918,184800,6708,6708,6706,6706
SPXUSD,20250918,184900,6707,6707,6707,6707
SPXUSD,20250918,185000,6708,6708,6708,6708
SPXUSD,20250918,185100,6708,6708,6707,6707
SPXUSD,20250918,185200,6706,6707,6706,6707
SPXUSD,20250918,185300,6708,6708,6708,6708
SPXUSD,20250918,185400,6708,6708,6708,6708
SPXUSD,20250918,185500,6707,6707,6707,6707
SPXUSD,20250918,185600,6707,6707,6706,6706
SPXUSD,20250918,185700,6706,6706,6705,6705
SPXUSD,20250918,185800,6706,6707,6706,6707
SPXUSD,20250918,185900,6707,6708,6707,6708
SPXUSD,20250918,190000,6708,6708,6708,6708
SPXUSD,20250918,190100,6707,6708,6707,6708
SPXUSD,20250918,190200,6709,6709,6709,6709
SPXUSD,20250918,190300,6708,6708,6706,6706
SPXUSD,20250918,190400,6707,6707,6706,6706
SPXUSD,20250918,190500,6706,6706,6706,6706
SPXUSD,20250918,190600,6706,6706,6706,6706
SPXUSD,20250918,190700,6707,6707,6706,6706
SPXUSD,20250918,190800,6706,6707,6706,6706
SPXUSD,20250918,190900,6707,6707,6705,6705
SPXUSD,20250918,191000,6706,6706,6706,6706
SPXUSD,20250918,191100,6706,6706,6706,6706
SPXUSD,20250918,191200,6705,6706,6705,6706
SPXUSD,20250918,191300,6706,6706,6706,6706
SPXUSD,20250918,191400,6706,6706,6706,6706
SPXUSD,20250918,191500,6705,6705,6705,6705
SPXUSD,20250918,191600,6705,6705,6705,6705
SPXUSD,20250918,191700,6705,6706,6705,6705
SPXUSD,20250918,191800,6706,6706,6706,6706
SPXUSD,20250918,191900,6705,6706,6705,6706
SPXUSD,20250918,192000,6705,6705,6704,6704
SPXUSD,20250918,192100,6705,6705,6704,6704
SPXUSD,20250918,192200,6704,6704,6704,6704
SPXUSD,20250918,192300,6704,6704,6704,6704
SPXUSD,20250918,192400,6704,6705,6703,6703
SPXUSD,20250918,192500,6704,6704,6702,6702
SPXUSD,20250918,192600,6701,6701,6700,6700
SPXUSD,20250918,192700,6701,6701,6700,6700
SPXUSD,20250918,192800,6701,6701,6701,6701
SPXUSD,20250918,192900,6701,6701,6701,6701
SPXUSD,20250918,193000,6701,6701,6701,6701
SPXUSD,20250918,193100,6700,6701,6699,6701
SPXUSD,20250918,193200,6700,6700,6700,6700
SPXUSD,20250918,193300,6699,6700,6699,6700
SPXUSD,20250918,193400,6699,6700,6699,6700
SPXUSD,20250918,193500,6699,6699,6698,6698
SPXUSD,20250918,193600,6697,6697,6694,6695
SPXUSD,20250918,193700,6696,6696,6694,6695
SPXUSD,20250918,193800,6694,6695,6694,6694
SPXUSD,20250918,193900,6695,6697,6695,6696
SPXUSD,20250918,194000,6697,6697,6697,6697
SPXUSD,20250918,194100,6698,6698,6696,6697
SPXUSD,20250918,194200,6696,6696,6694,6694
SPXUSD,20250918,194300,6695,6696,6695,6696
SPXUSD,20250918,194400,6696,6696,6696,6696
SPXUSD,20250918,194500,6696,6696,6696,6696
SPXUSD,20250918,194600,6696,6696,6696,6696
SPXUSD,20250918,194700,6697,6697,6696,6696
SPXUSD,20250918,194800,6695,6695,6694,6694
SPXUSD,20250918,194900,6694,6694,6694,6694
SPXUSD,20250918,195000,6695,6695,6694,6695
SPXUSD,20250918,195100,6696,6696,6694,6694
SPXUSD,20250918,195200,6694,6696,6694,6696
SPXUSD,20250918,195300,6697,6697,6697,6697
SPXUSD,20250918,195400,6697,6698,6697,6698
SPXUSD,20250918,195500,6698,6698,6698,6698
SPXUSD,20250918,195600,6697,6697,6696,6696
SPXUSD,20250918,195700,6695,6695,6693,6694
SPXUSD,20250918,195800,6693,6693,6692,6692
SPXUSD,20250918,195900,6693,6693,6693,6693
SPXUSD,20250918,200000,6694,6695,6694,6694
SPXUSD,20250918,200100,6695,6695,6695,6695
SPXUSD,20250918,200200,6696,6696,6694,6694
SPXUSD,20250918,200300,6693,6695,6693,6695
SPXUSD,20250918,200400,6696,6696,6696,6696
SPXUSD,20250918,200500,6697,6697,6697,6697
SPXUSD,20250918,200600,6698,6699,6698,6698
SPXUSD,20250918,200700,6699,6699,6698,6698
SPXUSD,20250918,200800,6699,6699,6699,6699
SPXUSD,20250918,200900,6700,6700,6699,6699
SPXUSD,20250918,201000,6699,6699,6698,6698
SPXUSD,20250918,201100,6697,6697,6696,6696
SPXUSD,20250918,201200,6695,6695,6694,6694
SPXUSD,20250918,201300,6695,6695,6693,6694
SPXUSD,20250918,201400,6695,6696,6695,6696
SPXUSD,20250918,201500,6695,6695,6694,6695
SPXUSD,20250918,201600,6696,6697,6696,6696
SPXUSD,20250918,201700,6697,6697,6697,6697
SPXUSD,20250918,201800,6697,6697,6696,6696
SPXUSD,20250918,201900,6695,6696,6694,6694
SPXUSD,20250918,202000,6695,6695,6695,6695
SPXUSD,20250918,202100,6695,6696,6694,6696
SPXUSD,20250918,202200,6695,6695,6695,6695
SPXUSD,20250918,202300,6695,6696,6695,6695
SPXUSD,20250918,202400,6696,6696,6694,6694
SPXUSD,20250918,202500,6695,6696,6695,6696
SPXUSD,20250918,202600,6695,6695,6695,6695
SPXUSD,20250918,202700,6695,6696,6695,6695
SPXUSD,20250918,202800,6696,6696,6696,6696
SPXUSD,20250918,202900,6696,6697,6696,6697
SPXUSD,20250918,203000,6696,6696,6695,6695
SPXUSD,20250918,203100,6696,6696,6696,6696
SPXUSD,20250918,203200,6696,6696,6695,6696
SPXUSD,20250918,203300,6696,6696,6696,6696
SPXUSD,20250918,203400,6696,6697,6696,6697
SPXUSD,20250918,203500,6696,6697,6696,6697
SPXUSD,20250918,203600,6697,6697,6697,6697
SPXUSD,20250918,203700,6697,6697,6696,6696
SPXUSD,20250918,203800,6697,6697,6696,6696
SPXUSD,20250918,203900,6695,6696,6695,6696
SPXUSD,20250918,204000,6696,6696,6696,6696
SPXUSD,20250918,204100,6696,6696,6696,6696
SPXUSD,20250918,204200,6695,6695,6694,6694
SPXUSD,20250918,204300,6694,6694,6694,6694
SPXUSD,20250918,204400,6693,6693,6692,6692
SPXUSD,20250918,204500,6691,6692,6690,6691
SPXUSD,20250918,204600,6692,6692,6692,6692
SPXUSD,20250918,204700,6693,6696,6693,6696
SPXUSD,20250918,204800,6697,6697,6697,6697
SPXUSD,20250918,204900,6698,6698,6698,6698
SPXUSD,20250918,205000,6698,6698,6697,6697
SPXUSD,20250918,205100,6698,6698,6697,6697
SPXUSD,20250918,205200,6698,6699,6698,6699
SPXUSD,20250918,205300,6700,6700,6700,6700
SPXUSD,20250918,205400,6700,6700,6700,6700
SPXUSD,20250918,205500,6700,6701,6700,6701
SPXUSD,20250918,205600,6701,6701,6701,6701
SPXUSD,20250918,205700,6702,6702,6702,6702
SPXUSD,20250918,205800,6701,6701,6701,6701
SPXUSD,20250918,205900,6701,6701,6700,6700
SPXUSD,20250918,210000,6700,6700,6700,6700
SPXUSD,20250918,210100,6700,6701,6700,6701
SPXUSD,20250918,210200,6701,6701,6701,6701
SPXUSD,20250918,210300,6700,6700,6699,6699
SPXUSD,20250918,210400,6700,6700,6699,6699
SPXUSD,20250918,210500,6700,6700,6699,6699
SPXUSD,20250918,210600,6700,6700,6699,6699
SPXUSD,20250918,210700,6700,6700,6700,6700
SPXUSD,20250918,210800,6700,6701,6700,6701
SPXUSD,20250918,210900,6701,6701,6701,6701
SPXUSD,20250918,211000,6701,6701,6701,6701
SPXUSD,20250918,211100,6701,6701,6700,6700
SPXUSD,20250918,211200,6701,6701,6700,6700
SPXUSD,20250918,211300,6699,6700,6699,6699
SPXUSD,20250918,211400,6698,6699,6698,6698
SPXUSD,20250918,211500,6699,6699,6698,6698
SPXUSD,20250918,211600,6699,6699,6697,6697
SPXUSD,20250918,211700,6697,6697,6697,6697
SPXUSD,20250918,211800,6698,6699,6698,6698
SPXUSD,20250918,211900,6699,6699,6699,6699
SPXUSD,20250918,212000,6698,6698,6698,6698
SPXUSD,20250918,212100,6698,6698,6697,6697
SPXUSD,20250918,212200,6696,6696,6695,6696
SPXUSD,20250918,212300,6695,6696,6695,6695
SPXUSD,20250918,212400,6695,6695,6695,6695
SPXUSD,20250918,212500,6696,6696,6696,6696
SPXUSD,20250918,212600,6696,6696,6696,6696
SPXUSD,20250918,212700,6696,6696,6695,6695
SPXUSD,20250918,212800,6694,6695,6694,6695
SPXUSD,20250918,212900,6694,6695,6694,6695
SPXUSD,20250918,213000,6695,6695,6694,6694
SPXUSD,20250918,213100,6695,6695,6695,6695
SPXUSD,20250918,213200,6696,6696,6695,6695
SPXUSD,20250918,213300,6695,6695,6694,6694
SPXUSD,20250918,213400,6693,6693,6692,6692
SPXUSD,20250918,213500,6691,6693,6691,6693
SPXUSD,20250918,213600,6692,6693,6692,6692
SPXUSD,20250918,213700,6693,6694,6693,6693
SPXUSD,20250918,213800,6692,6692,6690,6690
SPXUSD,20250918,213900,6690,6690,6690,6690
SPXUSD,20250918,214000,6691,6691,6691,6691
SPXUSD,20250918,214100,6692,6693,6692,6693
SPXUSD,20250918,214200,6692,6692,6691,6691
SPXUSD,20250918,214300,6690,6690,6689,6689
SPXUSD,20250918,214400,6690,6691,6690,6691
SPXUSD,20250918,214500,6691,6691,6691,6691
SPXUSD,20250918,214600,6691,6691,6691,6691
SPXUSD,20250918,214700,6690,6690,6690,6690
SPXUSD,20250918,214800,6689,6690,6689,6689
SPXUSD,20250918,214900,6689,6689,6687,6687
SPXUSD,20250918,215000,6688,6689,6687,6689
SPXUSD,20250918,215100,6688,6693,6688,6693
SPXUSD,20250918,215200,6692,6693,6691,6693
SPXUSD,20250918,215300,6694,6695,6692,6695
SPXUSD,20250918,215400,6694,6696,6694,6696
SPXUSD,20250918,215500,6695,6697,6695,6696
SPXUSD,20250918,215600,6697,6697,6691,6692
SPXUSD,20250918,215700,6691,6694,6691,6694
SPXUSD,20250918,215800,6693,6694,6693,6694
SPXUSD,20250918,215900,6693,6694,6692,6693
SPXUSD,20250918,220000,6694,6696,6690,6691
SPXUSD,20250918,220100,6690,6692,6690,6692
SPXUSD,20250918,220200,6691,6692,6691,6691
SPXUSD,20250918,220300,6692,6692,6692,6692
SPXUSD,20250918,220400,6692,6693,6692,6693
SPXUSD,20250918,220500,6693,6693,6693,6693
SPXUSD,20250918,220600,6694,6694,6694,6694
SPXUSD,20250918,220700,6695,6695,6695,6695
SPXUSD,20250918,220800,6695,6695,6694,6695
SPXUSD,20250918,220900,6694,6694,6694,6694
SPXUSD,20250918,221000,6694,6695,6694,6695
SPXUSD,20250918,221100,6694,6694,6693,6693
SPXUSD,20250918,221200,6694,6694,6693,6693
SPXUSD,20250918,221300,6693,6693,6692,6692
SPXUSD,20250918,221400,6692,6692,6692,6692
SPXUSD,20250918,221500,6692,6692,6692,6692
SPXUSD,20250918,221600,6691,6692,6691,6692
SPXUSD,20250918,221700,6692,6692,6690,6691
SPXUSD,20250918,221800,6691,6691,6691,6691
SPXUSD,20250918,221900,6692,6692,6692,6692
SPXUSD,20250918,222000,6692,6692,6692,6692
SPXUSD,20250918,222100,6693,6693,6693,6693
SPXUSD,20250918,222200,6693,6694,6693,6694
SPXUSD,20250918,222300,6694,6694,6694,6694
SPXUSD,20250918,222400,6695,6695,6695,6695
SPXUSD,20250918,222500,6696,6696,6695,6695
SPXUSD,20250918,222600,6695,6696,6695,6696
SPXUSD,20250918,222700,6696,6696,6696,6696
SPXUSD,20250918,222800,6696,6696,6696,6696
SPXUSD,20250918,222900,6696,6696,6696,6696
SPXUSD,20250918,223000,6696,6696,6696,6696
SPXUSD,20250918,223100,6696,6696,6696,6696
SPXUSD,20250918,223200,6696,6696,6696,6696
SPXUSD,20250918,223300,6696,6696,6696,6696
SPXUSD,20250918,223400,6697,6697,6697,6697
SPXUSD,20250918,223500,6697,6697,6697,6697
SPXUSD,20250918,223600,6697,6697,6697,6697
SPXUSD,20250918,223700,6697,6697,6697,6697
SPXUSD,20250918,223800,6697,6697,6697,6697
SPXUSD,20250918,223900,6697,6697,6697,6697
SPXUSD,20250918,224000,6697,6697,6697,6697
SPXUSD,20250918,224100,6697,6697,6697,6697
SPXUSD,20250918,224200,6697,6697,6697,6697
SPXUSD,20250918,224300,6697,6697,6697,6697
SPXUSD,20250918,224400,6697,6697,6697,6697
SPXUSD,20250918,224500,6697,6697,6697,6697
SPXUSD,20250918,224600,6697,6697,6697,6697
SPXUSD,20250918,224700,6697,6697,6697,6697
SPXUSD,20250918,224800,6697,6698,6697,6698
SPXUSD,20250918,224900,6698,6698,6698,6698
SPXUSD,20250918,225000,6698,6698,6698,6698
SPXUSD,20250918,225100,6698,6698,6698,6698
SPXUSD,20250918,225200,6697,6697,6697,6697
SPXUSD,20250918,225300,6697,6698,6697,6698
SPXUSD,20250918,225400,6698,6698,6698,6698
SPXUSD,20250918,225500,6698,6698,6698,6698
SPXUSD,20250918,225600,6698,6698,6698,6698
SPXUSD,20250918,225700,6698,6698,6698,6698
SPXUSD,20250918,225800,6698,6698,6698,6698
SPXUSD,20250918,225900,6697,6698,6697,6698
SPXUSD,20250918,230000,6698,6698,6698,6698
SPXUSD,20250918,230100,6698,6698,6698,6698
SPXUSD,20250918,230200,6698,6698,6698,6698
SPXUSD,20250918,230300,6698,6698,6698,6698
SPXUSD,20250918,230400,6698,6698,6698,6698
SPXUSD,20250918,230500,6698,6698,6698,6698
SPXUSD,20250918,230600,6698,6698,6698,6698
SPXUSD,20250918,230700,6698,6698,6698,6698
SPXUSD,20250918,230800,6698,6698,6698,6698
SPXUSD,20250918,230900,6698,6698,6698,6698
SPXUSD,20250918,231000,6698,6698,6698,6698
SPXUSD,20250918,231100,6698,6698,6698,6698
SPXUSD,20250918,231200,6698,6698,6698,6698
SPXUSD,20250918,231300,6698,6698,6698,6698
SPXUSD,20250918,231400,6698,6698,6698,6698
SPXUSD,20250918,231500,6698,6698,6698,6698
SPXUSD,20250918,231600,6698,6698,6698,6698
SPXUSD,20250918,231700,6698,6698,6698,6698
SPXUSD,20250918,231800,6698,6698,6698,6698
SPXUSD,20250918,231900,6698,6698,6698,6698
SPXUSD,20250918,232000,6698,6698,6698,6698
SPXUSD,20250918,232100,6698,6698,6698,6698
SPXUSD,20250918,232200,6698,6698,6698,6698
SPXUSD,20250918,232300,6698,6698,6698,6698
SPXUSD,20250918,232400,6698,6698,6698,6698
SPXUSD,20250918,232500,6698,6698,6698,6698
SPXUSD,20250918,232600,6698,6698,6698,6698
SPXUSD,20250918,232700,6698,6698,6698,6698
SPXUSD,20250918,232800,6698,6698,6698,6698
SPXUSD,20250918,232900,6698,6698,6698,6698
SPXUSD,20250918,233000,6698,6698,6698,6698
SPXUSD,20250918,233100,6698,6698,6698,6698
SPXUSD,20250918,233200,6698,6698,6698,6698
SPXUSD,20250918,233300,6698,6698,6698,6698
SPXUSD,20250918,233400,6698,6698,6698,6698
SPXUSD,20250918,233500,6698,6698,6698,6698
SPXUSD,20250918,233600,6698,6698,6698,6698
SPXUSD,20250918,233700,6698,6698,6698,6698
SPXUSD,20250918,233800,6698,6698,6698,6698
SPXUSD,20250918,233900,6698,6698,6698,6698
SPXUSD,20250918,234000,6698,6698,6698,6698
SPXUSD,20250918,234100,6698,6698,6698,6698
SPXUSD,20250918,234200,6698,6698,6698,6698
SPXUSD,20250918,234300,6698,6698,6698,6698
SPXUSD,20250918,234400,6698,6698,6698,6698
SPXUSD,20250918,234500,6698,6698,6698,6698
SPXUSD,20250918,234600,6698,6698,6698,6698
SPXUSD,20250918,234700,6698,6698,6698,6698
SPXUSD,20250918,234800,6698,6698,6698,6698
SPXUSD,20250918,234900,6698,6698,6698,6698
SPXUSD,20250918,235000,6698,6698,6698,6698
SPXUSD,20250918,235100,6698,6698,6698,6698
SPXUSD,20250918,235200,6698,6698,6698,6698
SPXUSD,20250918,235300,6698,6698,6698,6698
SPXUSD,20250918,235400,6698,6698,6698,6698
SPXUSD,20250918,235500,6698,6698,6698,6698
SPXUSD,20250918,235600,6698,6698,6698,6698
SPXUSD,20250918,235700,6698,6698,6698,6698
SPXUSD,20250918,235800,6698,6698,6698,6698
SPXUSD,20250918,235900,6698,6698,6698,6698
SPXUSD,20250919,000000,6698,6698,6698,6698
NDQUSD,20250918,000100,24253,24256,24250,24256
NDQUSD,20250918,000200,24257,24258,24254,24255
NDQUSD,20250918,000300,24256,24258,24249,24252
NDQUSD,20250918,000400,24251,24254,24250,24254
NDQUSD,20250918,000500,24255,24262,24255,24257
NDQUSD,20250918,000600,24258,24266,24258,24266
NDQUSD,20250918,000700,24265,24270,24265,24269
NDQUSD,20250918,000800,24268,24268,24265,24265
NDQUSD,20250918,000900,24266,24267,24266,24266
NDQUSD,20250918,001000,24267,24268,24267,24268
NDQUSD,20250918,001100,24267,24267,24267,24267
NDQUSD,20250918,001200,24266,24267,24263,24263
NDQUSD,20250918,001300,24264,24267,24264,24267
NDQUSD,20250918,001400,24268,24269,24267,24268
NDQUSD,20250918,001500,24269,24271,24269,24270
NDQUSD,20250918,001600,24269,24271,24269,24270
NDQUSD,20250918,001700,24269,24270,24268,24268
NDQUSD,20250918,001800,24269,24270,24268,24269
NDQUSD,20250918,001900,24268,24270,24268,24270
NDQUSD,20250918,002000,24270,24270,24269,24270
NDQUSD,20250918,002100,24270,24270,24269,24269
NDQUSD,20250918,002200,24270,24271,24269,24271
NDQUSD,20250918,002300,24272,24276,24272,24276
NDQUSD,20250918,002400,24277,24277,24274,24275
NDQUSD,20250918,002500,24276,24276,24275,24276
NDQUSD,20250918,002600,24277,24279,24277,24279
NDQUSD,20250918,002700,24280,24281,24280,24281
NDQUSD,20250918,002800,24282,24285,24282,24284
NDQUSD,20250918,002900,24283,24283,24282,24283
NDQUSD,20250918,003000,24284,24284,24282,24282
NDQUSD,20250918,003100,24283,24283,24280,24281
NDQUSD,20250918,003200,24282,24284,24282,24282
NDQUSD,20250918,003300,24283,24283,24282,24282
NDQUSD,20250918,003400,24282,24282,24282,24282
NDQUSD,20250918,003500,24283,24287,24283,24287
NDQUSD,20250918,003600,24288,24289,24286,24287
NDQUSD,20250918,003700,24288,24288,24286,24287
NDQUSD,20250918,003800,24288,24291,24288,24290
NDQUSD,20250918,003900,24291,24293,24291,24293
NDQUSD,20250918,004000,24292,24294,24292,24294
NDQUSD,20250918,004100,24293,24294,24292,24294
NDQUSD,20250918,004200,24293,24294,24293,24294
NDQUSD,20250918,004300,24293,24299,24293,24298
NDQUSD,20250918,004400,24299,24302,24299,24300
NDQUSD,20250918,004500,24299,24299,24298,24298
NDQUSD,20250918,004600,24299,24300,24298,24299
NDQUSD,20250918,004700,24298,24300,24296,24299
NDQUSD,20250918,004800,24300,24301,24298,24299
NDQUSD,20250918,004900,24298,24303,24298,24303
NDQUSD,20250918,005000,24309,24315,24309,24315
NDQUSD,20250918,005100,24316,24317,24314,24315
NDQUSD,20250918,005200,24316,24325,24314,24321
NDQUSD,20250918,005300,24322,24324,24319,24319
NDQUSD,20250918,005400,24320,24323,24320,24323
NDQUSD,20250918,005500,24322,24325,24320,24324
NDQUSD,20250918,005600,24323,24323,24320,24320
NDQUSD,20250918,005700,24321,24324,24320,24323
NDQUSD,20250918,005800,24324,24324,24320,24323
NDQUSD,20250918,005900,24322,24324,24319,24320
NDQUSD,20250918,010000,24321,24322,24320,24320
NDQUSD,20250918,010100,24321,24328,24321,24326
NDQUSD,20250918,010200,24325,24327,24325,24326
NDQUSD,20250918,010300,24325,24326,24324,24326
NDQUSD,20250918,010400,24327,24327,24323,24323
NDQUSD,20250918,010500,24324,24327,24324,24326
NDQUSD,20250918,010600,24327,24327,24326,24326
NDQUSD,20250918,010700,24327,24328,24326,24327
NDQUSD,20250918,010800,24328,24328,24325,24325
NDQUSD,20250918,010900,24326,24327,24325,24325
NDQUSD,20250918,011000,24324,24326,24323,24326
NDQUSD,20250918,011100,24327,24328,24327,24327
NDQUSD,20250918,011200,24328,24329,24328,24329
NDQUSD,20250918,011300,24328,24330,24327,24327
NDQUSD,20250918,011400,24326,24326,24321,24322
NDQUSD,20250918,011500,24323,24323,24322,24322
NDQUSD,20250918,011600,24323,24325,24323,24325
NDQUSD,20250918,011700,24326,24328,24326,24327
NDQUSD,20250918,011800,24326,24331,24326,24331
NDQUSD,20250918,011900,24330,24332,24329,24329
NDQUSD,20250918,012000,24328,24329,24328,24328
NDQUSD,20250918,012100,24327,24328,24327,24327
NDQUSD,20250918,012200,24326,24329,24326,24328
NDQUSD,20250918,012300,24329,24330,24328,24328
NDQUSD,20250918,012400,24329,24329,24326,24326
NDQUSD,20250918,012500,24327,24330,24327,24328
NDQUSD,20250918,012600,24327,24328,24327,24327
NDQUSD,20250918,012700,24328,24329,24328,24329
NDQUSD,20250918,012800,24328,24329,24328,24328
NDQUSD,20250918,012900,24327,24328,24327,24327
NDQUSD,20250918,013000,24328,24328,24328,24328
NDQUSD,20250918,013100,24329,24331,24329,24331
NDQUSD,20250918,013200,24332,24334,24330,24334
NDQUSD,20250918,013300,24335,24338,24334,24337
NDQUSD,20250918,013400,24336,24336,24334,24334
NDQUSD,20250918,013500,24333,24333,24331,24332
NDQUSD,20250918,013600,24331,24333,24331,24333
NDQUSD,20250918,013700,24332,24332,24327,24328
NDQUSD,20250918,013800,24327,24327,24325,24326
NDQUSD,20250918,013900,24327,24328,24327,24327
NDQUSD,20250918,014000,24326,24327,24326,24326
NDQUSD,20250918,014100,24327,24327,24324,24325
NDQUSD,20250918,014200,24324,24328,24323,24327
NDQUSD,20250918,014300,24326,24326,24324,24324
NDQUSD,20250918,014400,24325,24325,24323,24324
NDQUSD,20250918,014500,24325,24326,24325,24326
NDQUSD,20250918,014600,24327,24331,24327,24328
NDQUSD,20250918,014700,24329,24330,24327,24327
NDQUSD,20250918,014800,24328,24330,24328,24328
NDQUSD,20250918,014900,24329,24335,24329,24335
NDQUSD,20250918,015000,24334,24338,24333,24338
NDQUSD,20250918,015100,24337,24337,24333,24333
NDQUSD,20250918,015200,24334,24336,24334,24336
NDQUSD,20250918,015300,24335,24338,24335,24336
NDQUSD,20250918,015400,24335,24336,24332,24335
NDQUSD,20250918,015500,24334,24337,24334,24337
NDQUSD,20250918,015600,24338,24339,24338,24338
NDQUSD,20250918,015700,24339,24341,24339,24339
NDQUSD,20250918,015800,24340,24340,24338,24338
NDQUSD,20250918,015900,24339,24339,24336,24337
NDQUSD,20250918,020000,24338,24339,24337,24338
NDQUSD,20250918,020100,24337,24337,24330,24331
NDQUSD,20250918,020200,24330,24332,24323,24324
NDQUSD,20250918,020300,24325,24326,24324,24326
NDQUSD,20250918,020400,24325,24326,24323,24324
NDQUSD,20250918,020500,24323,24325,24323,24323
NDQUSD,20250918,020600,24322,24325,24322,24325
NDQUSD,20250918,020700,24324,24328,24324,24327
NDQUSD,20250918,020800,24326,24332,24326,24329
NDQUSD,20250918,020900,24330,24332,24328,24330
NDQUSD,20250918,021000,24331,24331,24329,24329
NDQUSD,20250918,021100,24328,24329,24325,24327
NDQUSD,20250918,021200,24326,24326,24325,24325
NDQUSD,20250918,021300,24326,24332,24326,24331
NDQUSD,20250918,021400,24332,24332,24330,24331
NDQUSD,20250918,021500,24332,24332,24326,24328
NDQUSD,20250918,021600,24327,24329,24326,24328
NDQUSD,20250918,021700,24327,24330,24327,24328
NDQUSD,20250918,021800,24329,24329,24327,24328
NDQUSD,20250918,021900,24327,24329,24327,24328
NDQUSD,20250918,022000,24329,24329,24326,24326
NDQUSD,20250918,022100,24325,24326,24324,24325
NDQUSD,20250918,022200,24324,24325,24324,24325
NDQUSD,20250918,022300,24324,24324,24315,24318
NDQUSD,20250918,022400,24317,24318,24317,24318
NDQUSD,20250918,022500,24317,24319,24317,24317
NDQUSD,20250918,022600,24318,24320,24316,24316
NDQUSD,20250918,022700,24315,24316,24315,24316
NDQUSD,20250918,022800,24315,24317,24315,24315
NDQUSD,20250918,022900,24314,24317,24314,24317
NDQUSD,20250918,023000,24318,24318,24316,24316
NDQUSD,20250918,023100,24317,24320,24316,24318
NDQUSD,20250918,023200,24319,24320,24319,24319
NDQUSD,20250918,023300,24320,24321,24318,24320
NDQUSD,20250918,023400,24319,24319,24316,24319
NDQUSD,20250918,023500,24320,24322,24320,24322
NDQUSD,20250918,023600,24321,24322,24319,24321
NDQUSD,20250918,023700,24320,24321,24320,24321
NDQUSD,20250918,023800,24322,24322,24319,24319
NDQUSD,20250918,023900,24320,24320,24319,24320
NDQUSD,20250918,024000,24319,24320,24316,24317
NDQUSD,20250918,024100,24318,24318,24317,24318
NDQUSD,20250918,024200,24319,24322,24318,24320
NDQUSD,20250918,024300,24321,24322,24320,24322
NDQUSD,20250918,024400,24323,24323,24322,24322
NDQUSD,20250918,024500,24321,24321,24320,24321
NDQUSD,20250918,024600,24320,24323,24320,24323
NDQUSD,20250918,024700,24322,24322,24321,24322
NDQUSD,20250918,024800,24321,24322,24318,24318
NDQUSD,20250918,024900,24319,24320,24318,24319
NDQUSD,20250918,025000,24320,24320,24317,24318
NDQUSD,20250918,025100,24317,24317,24315,24315
NDQUSD,20250918,025200,24316,24321,24316,24320
NDQUSD,20250918,025300,24319,24319,24315,24316
NDQUSD,20250918,025400,24317,24318,24315,24318
NDQUSD,20250918,025500,24319,24320,24319,24320
NDQUSD,20250918,025600,24319,24319,24318,24319
NDQUSD,20250918,025700,24320,24320,24319,24319
NDQUSD,20250918,025800,24318,24319,24317,24318
NDQUSD,20250918,025900,24319,24323,24319,24322
NDQUSD,20250918,030000,24321,24321,24318,24318
NDQUSD,20250918,030100,24317,24320,24315,24316
NDQUSD,20250918,030200,24315,24317,24314,24314
NDQUSD,20250918,030300,24315,24316,24314,24316
NDQUSD,20250918,030400,24317,24317,24316,24317
NDQUSD,20250918,030500,24318,24322,24318,24321
NDQUSD,20250918,030600,24320,24329,24320,24329
NDQUSD,20250918,030700,24330,24336,24330,24334
NDQUSD,20250918,030800,24333,24338,24333,24338
NDQUSD,20250918,030900,24339,24342,24335,24337
NDQUSD,20250918,031000,24338,24339,24335,24338
NDQUSD,20250918,031100,24339,24344,24338,24344
NDQUSD,20250918,031200,24343,24343,24342,24343
NDQUSD,20250918,031300,24344,24346,24342,24345
NDQUSD,20250918,031400,24344,24346,24341,24341
NDQUSD,20250918,031500,24342,24342,24339,24340
NDQUSD,20250918,031600,24339,24339,24336,24336
NDQUSD,20250918,031700,24337,24339,24336,24339
NDQUSD,20250918,031800,24338,24341,24338,24339
NDQUSD,20250918,031900,24338,24338,24335,24337
NDQUSD,20250918,032000,24336,24336,24330,24330
NDQUSD,20250918,032100,24329,24329,24321,24321
NDQUSD,20250918,032200,24322,24323,24321,24323
NDQUSD,20250918,032300,24322,24327,24322,24327
NDQUSD,20250918,032400,24328,24329,24327,24328
NDQUSD,20250918,032500,24329,24330,24329,24330
NDQUSD,20250918,032600,24329,24329,24327,24328
NDQUSD,20250918,032700,24329,24330,24329,24330
NDQUSD,20250918,032800,24329,24332,24329,24331
NDQUSD,20250918,032900,24332,24333,24332,24332
NDQUSD,20250918,033000,24331,24331,24328,24329
NDQUSD,20250918,033100,24328,24331,24328,24330
NDQUSD,20250918,033200,24329,24333,24329,24333
NDQUSD,20250918,033300,24332,24335,24332,24335
NDQUSD,20250918,033400,24336,24338,24336,24336
NDQUSD,20250918,033500,24337,24338,24335,24335
NDQUSD,20250918,033600,24336,24337,24335,24336
NDQUSD,20250918,033700,24337,24338,24337,24338
NDQUSD,20250918,033800,24337,24337,24336,24336
NDQUSD,20250918,033900,24337,24337,24337,24337
NDQUSD,20250918,034000,24336,24340,24336,24340
NDQUSD,20250918,034100,24341,24341,24337,24338
NDQUSD,20250918,034200,24339,24340,24338,24339
NDQUSD,20250918,034300,24340,24340,24338,24338
NDQUSD,20250918,034400,24339,24340,24338,24339
NDQUSD,20250918,034500,24340,24342,24339,24340
NDQUSD,20250918,034600,24341,24342,24340,24340
NDQUSD,20250918,034700,24341,24343,24341,24343
NDQUSD,20250918,034800,24344,24346,24343,24343
NDQUSD,20250918,034900,24342,24344,24342,24344
NDQUSD,20250918,035000,24343,24344,24343,24344
NDQUSD,20250918,035100,24343,24343,24340,24340
NDQUSD,20250918,035200,24341,24343,24341,24343
NDQUSD,20250918,035300,24344,24344,24342,24342
NDQUSD,20250918,035400,24343,24344,24343,24343
NDQUSD,20250918,035500,24344,24345,24344,24345
NDQUSD,20250918,035600,24346,24348,24345,24348
NDQUSD,20250918,035700,24347,24348,24347,24348
NDQUSD,20250918,035800,24349,24350,24346,24346
NDQUSD,20250918,035900,24347,24347,24346,24346
NDQUSD,20250918,040000,24345,24346,24345,24345
NDQUSD,20250918,040100,24346,24346,24343,24343
NDQUSD,20250918,040200,24344,24345,24343,24345
NDQUSD,20250918,040300,24346,24346,24344,24344
NDQUSD,20250918,040400,24343,24344,24343,24344
NDQUSD,20250918,040500,24345,24346,24344,24346
NDQUSD,20250918,040600,24345,24346,24344,24345
NDQUSD,20250918,040700,24344,24344,24342,24342
NDQUSD,20250918,040800,24343,24344,24343,24344
NDQUSD,20250918,040900,24343,24343,24343,24343
NDQUSD,20250918,041000,24342,24342,24341,24341
NDQUSD,20250918,041100,24340,24344,24340,24343
NDQUSD,20250918,041200,24344,24344,24343,24343
NDQUSD,20250918,041300,24344,24347,24344,24347
NDQUSD,20250918,041400,24346,24349,24346,24349
NDQUSD,20250918,041500,24350,24350,24350,24350
NDQUSD,20250918,041600,24350,24352,24350,24351
NDQUSD,20250918,041700,24352,24354,24352,24353
NDQUSD,20250918,041800,24354,24355,24353,24355
NDQUSD,20250918,041900,24356,24358,24356,24358
NDQUSD,20250918,042000,24359,24359,24357,24358
NDQUSD,20250918,042100,24357,24358,24356,24358
NDQUSD,20250918,042200,24357,24358,24357,24358
NDQUSD,20250918,042300,24359,24360,24358,24358
NDQUSD,20250918,042400,24357,24357,24353,24355
NDQUSD,20250918,042500,24356,24358,24356,24357
NDQUSD,20250918,042600,24358,24358,24357,24358
NDQUSD,20250918,042700,24357,24358,24357,24358
NDQUSD,20250918,042800,24357,24358,24356,24356
NDQUSD,20250918,042900,24355,24357,24355,24356
NDQUSD,20250918,043000,24357,24358,24357,24358
NDQUSD,20250918,043100,24358,24358,24358,24358
NDQUSD,20250918,043200,24358,24360,24358,24359
NDQUSD,20250918,043300,24358,24358,24358,24358
NDQUSD,20250918,043400,24359,24360,24358,24358
NDQUSD,20250918,043500,24357,24357,24356,24357
NDQUSD,20250918,043600,24358,24358,24357,24357
NDQUSD,20250918,043700,24358,24362,24358,24361
NDQUSD,20250918,043800,24360,24365,24360,24364
NDQUSD,20250918,043900,24365,24365,24364,24365
NDQUSD,20250918,044000,24364,24365,24363,24364
NDQUSD,20250918,044100,24363,24365,24362,24364
NDQUSD,20250918,044200,24363,24364,24363,24364
NDQUSD,20250918,044300,24363,24363,24362,24363
NDQUSD,20250918,044400,24362,24364,24362,24364
NDQUSD,20250918,044500,24365,24367,24365,24366
NDQUSD,20250918,044600,24365,24366,24365,24366
NDQUSD,20250918,044700,24366,24366,24365,24365
NDQUSD,20250918,044800,24366,24366,24366,24366
NDQUSD,20250918,044900,24366,24370,24366,24370
NDQUSD,20250918,045000,24369,24370,24369,24370
NDQUSD,20250918,045100,24371,24372,24371,24371
NDQUSD,20250918,045200,24370,24371,24368,24368
NDQUSD,20250918,045300,24367,24368,24367,24368
NDQUSD,20250918,045400,24367,24370,24367,24370
NDQUSD,20250918,045500,24369,24369,24369,24369
NDQUSD,20250918,045600,24370,24370,24368,24369
NDQUSD,20250918,045700,24370,24371,24370,24371
NDQUSD,20250918,045800,24372,24376,24372,24374
NDQUSD,20250918,045900,24375,24376,24374,24376
NDQUSD,20250918,050000,24375,24375,24374,24374
NDQUSD,20250918,050100,24375,24381,24375,24381
NDQUSD,20250918,050200,24380,24384,24380,24384
NDQUSD,20250918,050300,24383,24388,24383,24388
NDQUSD,20250918,050400,24387,24398,24386,24394
NDQUSD,20250918,050500,24393,24397,24390,24393
NDQUSD,20250918,050600,24394,24396,24393,24394
NDQUSD,20250918,050700,24395,24395,24393,24393
NDQUSD,20250918,050800,24392,24392,24388,24391
NDQUSD,20250918,050900,24390,24391,24389,24390
NDQUSD,20250918,051000,24391,24392,24390,24391
NDQUSD,20250918,051100,24390,24390,24387,24388
NDQUSD,20250918,051200,24387,24388,24385,24387
NDQUSD,20250918,051300,24386,24387,24383,24386
NDQUSD,20250918,051400,24385,24386,24383,24385
NDQUSD,20250918,051500,24384,24386,24384,24385
NDQUSD,20250918,051600,24384,24388,24384,24388
NDQUSD,20250918,051700,24387,24389,24386,24388
NDQUSD,20250918,051800,24389,24389,24386,24386
NDQUSD,20250918,051900,24387,24387,24383,24384
NDQUSD,20250918,052000,24385,24390,24385,24390
NDQUSD,20250918,052100,24391,24392,24390,24392
NDQUSD,20250918,052200,24393,24394,24392,24393
NDQUSD,20250918,052300,24394,24395,24394,24395
NDQUSD,20250918,052400,24394,24396,24394,24394
NDQUSD,20250918,052500,24393,24394,24393,24393
NDQUSD,20250918,052600,24392,24396,24391,24395
NDQUSD,20250918,052700,24394,24396,24394,24396
NDQUSD,20250918,052800,24395,24395,24391,24391
NDQUSD,20250918,052900,24392,24393,24391,24392
NDQUSD,20250918,053000,24391,24393,24391,24392
NDQUSD,20250918,053100,24391,24393,24390,24390
NDQUSD,20250918,053200,24389,24393,24389,24392
NDQUSD,20250918,053300,24393,24396,24392,24396
NDQUSD,20250918,053400,24396,24396,24394,24395
NDQUSD,20250918,053500,24396,24396,24393,24393
NDQUSD,20250918,053600,24392,24392,24390,24391
NDQUSD,20250918,053700,24390,24390,24387,24389
NDQUSD,20250918,053800,24390,24390,24388,24390
NDQUSD,20250918,053900,24391,24391,24391,24391
NDQUSD,20250918,054000,24392,24392,24391,24391
NDQUSD,20250918,054100,24392,24392,24390,24392
NDQUSD,20250918,054200,24391,24392,24391,24391
NDQUSD,20250918,054300,24390,24392,24390,24390
NDQUSD,20250918,054400,24391,24391,24389,24390
NDQUSD,20250918,054500,24389,24389,24388,24388
NDQUSD,20250918,054600,24387,24387,24384,24385
NDQUSD,20250918,054700,24386,24386,24384,24385
NDQUSD,20250918,054800,24384,24386,24383,24386
NDQUSD,20250918,054900,24387,24387,24384,24384
NDQUSD,20250918,055000,24385,24385,24384,24384
NDQUSD,20250918,055100,24384,24385,24381,24383
NDQUSD,20250918,055200,24384,24387,24384,24387
NDQUSD,20250918,055300,24386,24386,24385,24386
NDQUSD,20250918,055400,24385,24386,24385,24386
NDQUSD,20250918,055500,24387,24388,24387,24388
NDQUSD,20250918,055600,24387,24388,24387,24388
NDQUSD,20250918,055700,24389,24389,24388,24388
NDQUSD,20250918,055800,24388,24390,24388,24390
NDQUSD,20250918,055900,24391,24393,24391,24392
NDQUSD,20250918,060000,24391,24391,24389,24389
NDQUSD,20250918,060100,24390,24391,24389,24389
NDQUSD,20250918,060200,24390,24390,24387,24388
NDQUSD,20250918,060300,24387,24390,24387,24390
NDQUSD,20250918,060400,24391,24394,24391,24394
NDQUSD,20250918,060500,24393,24393,24391,24392
NDQUSD,20250918,060600,24391,24391,24389,24391
NDQUSD,20250918,060700,24390,24390,24388,24388
NDQUSD,20250918,060800,24389,24390,24386,24386
NDQUSD,20250918,060900,24385,24385,24384,24385
NDQUSD,20250918,061000,24386,24387,24386,24387
NDQUSD,20250918,061100,24386,24390,24386,24390
NDQUSD,20250918,061200,24391,24391,24389,24390
NDQUSD,20250918,061300,24391,24394,24391,24393
NDQUSD,20250918,061400,24392,24393,24392,24393
NDQUSD,20250918,061500,24394,24394,24393,24393
NDQUSD,20250918,061600,24394,24394,24393,24393
NDQUSD,20250918,061700,24392,24392,24389,24392
NDQUSD,20250918,061800,24393,24393,24391,24392
NDQUSD,20250918,061900,24391,24394,24391,24394
NDQUSD,20250918,062000,24395,24395,24394,24394
NDQUSD,20250918,062100,24395,24398,24395,24397
NDQUSD,20250918,062200,24398,24400,24397,24397
NDQUSD,20250918,062300,24398,24398,24396,24396
NDQUSD,20250918,062400,24395,24395,24391,24391
NDQUSD,20250918,062500,24392,24394,24392,24393
NDQUSD,20250918,062600,24394,24395,24392,24394
NDQUSD,20250918,062700,24395,24395,24393,24393
NDQUSD,20250918,062800,24394,24395,24394,24394
NDQUSD,20250918,062900,24395,24396,24395,24395
NDQUSD,20250918,063000,24394,24398,24394,24398
NDQUSD,20250918,063100,24398,24398,24398,24398
NDQUSD,20250918,063200,24397,24397,24396,24396
NDQUSD,20250918,063300,24397,24406,24397,24401
NDQUSD,20250918,063400,24400,24400,24398,24399
NDQUSD,20250918,063500,24398,24399,24396,24396
NDQUSD,20250918,063600,24397,24397,24393,24393
NDQUSD,20250918,063700,24394,24394,24391,24392
NDQUSD,20250918,063800,24391,24391,24390,24390
NDQUSD,20250918,063900,24391,24391,24391,24391
NDQUSD,20250918,064000,24392,24395,24392,24394
NDQUSD,20250918,064100,24393,24393,24393,24393
NDQUSD,20250918,064200,24392,24394,24392,24392
NDQUSD,20250918,064300,24393,24395,24393,24395
NDQUSD,20250918,064400,24394,24397,24394,24397
NDQUSD,20250918,064500,24396,24398,24396,24398
NDQUSD,20250918,064600,24399,24399,24396,24396
NDQUSD,20250918,064700,24395,24396,24395,24395
NDQUSD,20250918,064800,24396,24398,24396,24398
NDQUSD,20250918,064900,24398,24398,24397,24398
NDQUSD,20250918,065000,24397,24398,24397,24398
NDQUSD,20250918,065100,24398,24400,24398,24400
NDQUSD,20250918,065200,24400,24400,24398,24400
NDQUSD,20250918,065300,24399,24400,24399,24400
NDQUSD,20250918,065400,24399,24400,24399,24400
NDQUSD,20250918,065500,24399,24399,24399,24399
NDQUSD,20250918,065600,24399,24401,24399,24401
NDQUSD,20250918,065700,24402,24402,24399,24399
NDQUSD,20250918,065800,24400,24400,24398,24398
NDQUSD,20250918,065900,24397,24398,24396,24398
NDQUSD,20250918,070000,24399,24400,24399,24399
NDQUSD,20250918,070100,24398,24399,24398,24399
NDQUSD,20250918,070200,24400,24400,24398,24400
NDQUSD,20250918,070300,24401,24401,24399,24401
NDQUSD,20250918,070400,24402,24404,24402,24404
NDQUSD,20250918,070500,24403,24403,24400,24402
NDQUSD,20250918,070600,24401,24402,24396,24396
NDQUSD,20250918,070700,24397,24399,24397,24399
NDQUSD,20250918,070800,24398,24401,24398,24400
NDQUSD,20250918,070900,24401,24402,24400,24402
NDQUSD,20250918,071000,24403,24403,24401,24401
NDQUSD,20250918,071100,24400,24401,24398,24398
NDQUSD,20250918,071200,24399,24400,24399,24400
NDQUSD,20250918,071300,24401,24402,24400,24401
NDQUSD,20250918,071400,24400,24400,24398,24399
NDQUSD,20250918,071500,24398,24400,24398,24398
NDQUSD,20250918,071600,24399,24399,24393,24399
NDQUSD,20250918,071700,24398,24400,24397,24397
NDQUSD,20250918,071800,24396,24398,24395,24395
NDQUSD,20250918,071900,24396,24397,24391,24391
NDQUSD,20250918,072000,24390,24390,24388,24390
NDQUSD,20250918,072100,24389,24389,24386,24387
NDQUSD,20250918,072200,24388,24388,24386,24387
NDQUSD,20250918,072300,24386,24386,24385,24386
NDQUSD,20250918,072400,24387,24388,24387,24388
NDQUSD,20250918,072500,24387,24388,24387,24388
NDQUSD,20250918,072600,24387,24387,24385,24385
NDQUSD,20250918,072700,24384,24385,24384,24384
NDQUSD,20250918,072800,24383,24383,24379,24380
NDQUSD,20250918,072900,24379,24379,24374,24375
NDQUSD,20250918,073000,24374,24374,24369,24371
NDQUSD,20250918,073100,24372,24374,24371,24373
NDQUSD,20250918,073200,24372,24377,24372,24377
NDQUSD,20250918,073300,24376,24376,24370,24370
NDQUSD,20250918,073400,24371,24372,24365,24366
NDQUSD,20250918,073500,24367,24370,24366,24370
NDQUSD,20250918,073600,24371,24372,24369,24370
NDQUSD,20250918,073700,24371,24372,24370,24371
NDQUSD,20250918,073800,24372,24372,24371,24372
NDQUSD,20250918,073900,24371,24371,24368,24368
NDQUSD,20250918,074000,24369,24371,24368,24368
NDQUSD,20250918,074100,24369,24374,24369,24374
NDQUSD,20250918,074200,24373,24376,24373,24376
NDQUSD,20250918,074300,24375,24376,24372,24375
NDQUSD,20250918,074400,24374,24375,24372,24372
NDQUSD,20250918,074500,24371,24371,24368,24369
NDQUSD,20250918,074600,24370,24371,24366,24371
NDQUSD,20250918,074700,24370,24371,24369,24370
NDQUSD,20250918,074800,24369,24370,24368,24368
NDQUSD,20250918,074900,24369,24369,24366,24367
NDQUSD,20250918,075000,24366,24369,24366,24368
NDQUSD,20250918,075100,24369,24372,24369,24371
NDQUSD,20250918,075200,24372,24372,24371,24372
NDQUSD,20250918,075300,24371,24372,24370,24370
NDQUSD,20250918,075400,24371,24375,24371,24373
NDQUSD,20250918,075500,24372,24372,24370,24370
NDQUSD,20250918,075600,24369,24370,24368,24369
NDQUSD,20250918,075700,24370,24372,24369,24369
NDQUSD,20250918,075800,24370,24370,24368,24369
NDQUSD,20250918,075900,24370,24370,24366,24368
NDQUSD,20250918,080000,24368,24369,24368,24369
NDQUSD,20250918,080100,24368,24368,24367,24367
NDQUSD,20250918,080200,24366,24370,24363,24369
NDQUSD,20250918,080300,24368,24371,24367,24370
NDQUSD,20250918,080400,24369,24369,24367,24369
NDQUSD,20250918,080500,24368,24368,24361,24362
NDQUSD,20250918,080600,24363,24363,24360,24360
NDQUSD,20250918,080700,24361,24361,24358,24359
NDQUSD,20250918,080800,24358,24358,24350,24356
NDQUSD,20250918,080900,24355,24357,24353,24357
NDQUSD,20250918,081000,24358,24358,24354,24356
NDQUSD,20250918,081100,24357,24357,24350,24353
NDQUSD,20250918,081200,24354,24357,24354,24356
NDQUSD,20250918,081300,24357,24357,24351,24352
NDQUSD,20250918,081400,24351,24351,24347,24350
NDQUSD,20250918,081500,24351,24351,24344,24347
NDQUSD,20250918,081600,24348,24348,24342,24345
NDQUSD,20250918,081700,24346,24352,24345,24352
NDQUSD,20250918,081800,24353,24356,24352,24354
NDQUSD,20250918,081900,24355,24355,24351,24353
NDQUSD,20250918,082000,24354,24355,24352,24354
NDQUSD,20250918,082100,24353,24355,24351,24352
NDQUSD,20250918,082200,24353,24354,24350,24351
NDQUSD,20250918,082300,24352,24352,24350,24352
NDQUSD,20250918,082400,24351,24351,24344,24348
NDQUSD,20250918,082500,24347,24347,24344,24347
NDQUSD,20250918,082600,24348,24351,24347,24348
NDQUSD,20250918,082700,24347,24348,24346,24348
NDQUSD,20250918,082800,24347,24349,24347,24348
NDQUSD,20250918,082900,24347,24348,24345,24345
NDQUSD,20250918,083000,24346,24351,24346,24349
NDQUSD,20250918,083100,24348,24351,24341,24341
NDQUSD,20250918,083200,24342,24348,24342,24348
NDQUSD,20250918,083300,24349,24353,24349,24352
NDQUSD,20250918,083400,24353,24354,24352,24353
NDQUSD,20250918,083500,24354,24360,24354,24360
NDQUSD,20250918,083600,24359,24363,24357,24363
NDQUSD,20250918,083700,24364,24365,24363,24363
NDQUSD,20250918,083800,24364,24365,24363,24365
NDQUSD,20250918,083900,24366,24366,24364,24365
NDQUSD,20250918,084000,24366,24366,24364,24364
NDQUSD,20250918,084100,24363,24364,24361,24364
NDQUSD,20250918,084200,24363,24366,24363,24364
NDQUSD,20250918,084300,24365,24368,24364,24368
NDQUSD,20250918,084400,24369,24370,24369,24369
NDQUSD,20250918,084500,24368,24369,24367,24369
NDQUSD,20250918,084600,24370,24372,24370,24372
NDQUSD,20250918,084700,24373,24376,24373,24374
NDQUSD,20250918,084800,24375,24375,24374,24374
NDQUSD,20250918,084900,24373,24374,24367,24368
NDQUSD,20250918,085000,24367,24370,24367,24369
NDQUSD,20250918,085100,24368,24368,24365,24367
NDQUSD,20250918,085200,24368,24369,24368,24368
NDQUSD,20250918,085300,24367,24369,24366,24367
NDQUSD,20250918,085400,24368,24370,24368,24369
NDQUSD,20250918,085500,24370,24372,24370,24372
NDQUSD,20250918,085600,24373,24378,24373,24378
NDQUSD,20250918,085700,24377,24377,24376,24376
NDQUSD,20250918,085800,24377,24378,24376,24378
NDQUSD,20250918,085900,24379,24380,24378,24378
NDQUSD,20250918,090000,24378,24379,24378,24378
NDQUSD,20250918,090100,24379,24379,24375,24378
NDQUSD,20250918,090200,24379,24383,24377,24382
NDQUSD,20250918,090300,24381,24381,24377,24377
NDQUSD,20250918,090400,24378,24379,24377,24378
NDQUSD,20250918,090500,24377,24385,24377,24384
NDQUSD,20250918,090600,24385,24387,24384,24387
NDQUSD,20250918,090700,24388,24390,24385,24387
NDQUSD,20250918,090800,24388,24388,24384,24385
NDQUSD,20250918,090900,24384,24384,24380,24380
NDQUSD,20250918,091000,24379,24381,24379,24380
NDQUSD,20250918,091100,24379,24383,24377,24382
NDQUSD,20250918,091200,24381,24387,24381,24386
NDQUSD,20250918,091300,24385,24387,24384,24386
NDQUSD,20250918,091400,24385,24387,24384,24387
NDQUSD,20250918,091500,24386,24388,24386,24387
NDQUSD,20250918,091600,24386,24387,24383,24387
NDQUSD,20250918,091700,24388,24393,24388,24392
NDQUSD,20250918,091800,24393,24393,24390,24392
NDQUSD,20250918,091900,24393,24404,24393,24401
NDQUSD,20250918,092000,24402,24406,24401,24406
NDQUSD,20250918,092100,24405,24406,24394,24394
NDQUSD,20250918,092200,24393,24393,24386,24387
NDQUSD,20250918,092300,24388,24392,24387,24387
NDQUSD,20250918,092400,24386,24386,24380,24380
NDQUSD,20250918,092500,24381,24383,24381,24381
NDQUSD,20250918,092600,24380,24385,24380,24384
NDQUSD,20250918,092700,24385,24385,24376,24378
NDQUSD,20250918,092800,24377,24378,24374,24376
NDQUSD,20250918,092900,24377,24382,24376,24382
NDQUSD,20250918,093000,24381,24382,24380,24381
NDQUSD,20250918,093100,24380,24385,24379,24385
NDQUSD,20250918,093200,24384,24386,24382,24383
NDQUSD,20250918,093300,24382,24386,24381,24385
NDQUSD,20250918,093400,24384,24386,24381,24381
NDQUSD,20250918,093500,24382,24382,24379,24382
NDQUSD,20250918,093600,24383,24384,24380,24380
NDQUSD,20250918,093700,24381,24385,24380,24382
NDQUSD,20250918,093800,24383,24384,24381,24381
NDQUSD,20250918,093900,24380,24386,24380,24386
NDQUSD,20250918,094000,24387,24387,24382,24384
NDQUSD,20250918,094100,24385,24389,24385,24388
NDQUSD,20250918,094200,24387,24390,24387,24389
NDQUSD,20250918,094300,24390,24396,24390,24392
NDQUSD,20250918,094400,24391,24393,24389,24393
NDQUSD,20250918,094500,24392,24396,24392,24392
NDQUSD,20250918,094600,24393,24402,24393,24401
NDQUSD,20250918,094700,24402,24407,24402,24405
NDQUSD,20250918,094800,24404,24406,24403,24404
NDQUSD,20250918,094900,24403,24407,24402,24407
NDQUSD,20250918,095000,24406,24407,24405,24406
NDQUSD,20250918,095100,24407,24412,24407,24412
NDQUSD,20250918,095200,24413,24421,24412,24415
NDQUSD,20250918,095300,24416,24420,24415,24419
NDQUSD,20250918,095400,24420,24420,24417,24418
NDQUSD,20250918,095500,24419,24420,24417,24420
NDQUSD,20250918,095600,24421,24423,24420,24422
NDQUSD,20250918,095700,24421,24423,24419,24423
NDQUSD,20250918,095800,24424,24424,24422,24423
NDQUSD,20250918,095900,24422,24422,24419,24420
NDQUSD,20250918,100000,24421,24421,24416,24418
NDQUSD,20250918,100100,24419,24419,24411,24417
NDQUSD,20250918,100200,24418,24418,24414,24414
NDQUSD,20250918,100300,24415,24423,24415,24423
NDQUSD,20250918,100400,24422,24430,24422,24430
NDQUSD,20250918,100500,24431,24433,24427,24433
NDQUSD,20250918,100600,24432,24436,24431,24436
NDQUSD,20250918,100700,24437,24437,24430,24433
NDQUSD,20250918,100800,24432,24432,24424,24426
NDQUSD,20250918,100900,24427,24435,24427,24435
NDQUSD,20250918,101000,24434,24435,24428,24430
NDQUSD,20250918,101100,24429,24432,24429,24432
NDQUSD,20250918,101200,24433,24440,24433,24440
NDQUSD,20250918,101300,24439,24449,24439,24446
NDQUSD,20250918,101400,24445,24445,24442,24443
NDQUSD,20250918,101500,24444,24445,24440,24441
NDQUSD,20250918,101600,24442,24442,24439,24441
NDQUSD,20250918,101700,24440,24440,24436,24436
NDQUSD,20250918,101800,24437,24445,24436,24443
NDQUSD,20250918,101900,24444,24447,24443,24443
NDQUSD,20250918,102000,24444,24445,24439,24439
NDQUSD,20250918,102100,24440,24440,24436,24438
NDQUSD,20250918,102200,24437,24440,24434,24437
NDQUSD,20250918,102300,24436,24438,24434,24437
NDQUSD,20250918,102400,24438,24442,24438,24442
NDQUSD,20250918,102500,24443,24446,24443,24446
NDQUSD,20250918,102600,24445,24446,24444,24444
NDQUSD,20250918,102700,24445,24447,24442,24442
NDQUSD,20250918,102800,24441,24445,24439,24443
NDQUSD,20250918,102900,24444,24446,24442,24446
NDQUSD,20250918,103000,24445,24450,24445,24447
NDQUSD,20250918,103100,24446,24450,24445,24448
NDQUSD,20250918,103200,24449,24452,24449,24449
NDQUSD,20250918,103300,24448,24452,24448,24452
NDQUSD,20250918,103400,24453,24453,24443,24449
NDQUSD,20250918,103500,24450,24452,24450,24451
NDQUSD,20250918,103600,24450,24452,24450,24450
NDQUSD,20250918,103700,24451,24454,24450,24452
NDQUSD,20250918,103800,24453,24454,24450,24452
NDQUSD,20250918,103900,24453,24460,24450,24459
NDQUSD,20250918,104000,24458,24460,24458,24458
NDQUSD,20250918,104100,24459,24460,24455,24456
NDQUSD,20250918,104200,24455,24457,24455,24456
NDQUSD,20250918,104300,24457,24458,24455,24458
NDQUSD,20250918,104400,24459,24459,24458,24458
NDQUSD,20250918,104500,24459,24461,24457,24458
NDQUSD,20250918,104600,24457,24459,24454,24458
NDQUSD,20250918,104700,24457,24460,24457,24459
NDQUSD,20250918,104800,24460,24461,24457,24461
NDQUSD,20250918,104900,24462,24468,24460,24468
NDQUSD,20250918,105000,24467,24472,24466,24472
NDQUSD,20250918,105100,24473,24477,24472,24477
NDQUSD,20250918,105200,24476,24480,24474,24474
NDQUSD,20250918,105300,24475,24478,24475,24476
NDQUSD,20250918,105400,24475,24478,24473,24477
NDQUSD,20250918,105500,24478,24478,24477,24478
NDQUSD,20250918,105600,24479,24486,24475,24475
NDQUSD,20250918,105700,24476,24480,24476,24480
NDQUSD,20250918,105800,24481,24481,24478,24479
NDQUSD,20250918,105900,24478,24485,24478,24484
NDQUSD,20250918,110000,24485,24486,24482,24482
NDQUSD,20250918,110100,24483,24484,24480,24482
NDQUSD,20250918,110200,24483,24485,24481,24483
NDQUSD,20250918,110300,24482,24482,24475,24479
NDQUSD,20250918,110400,24480,24481,24479,24480
NDQUSD,20250918,110500,24479,24479,24476,24476
NDQUSD,20250918,110600,24477,24478,24473,24475
NDQUSD,20250918,110700,24474,24481,24474,24477
NDQUSD,20250918,110800,24478,24481,24478,24481
NDQUSD,20250918,110900,24480,24481,24480,24481
NDQUSD,20250918,111000,24482,24483,24481,24483
NDQUSD,20250918,111100,24482,24486,24482,24485
NDQUSD,20250918,111200,24484,24485,24480,24482
NDQUSD,20250918,111300,24481,24481,24478,24479
NDQUSD,20250918,111400,24478,24478,24469,24469
NDQUSD,20250918,111500,24470,24470,24463,24465
NDQUSD,20250918,111600,24466,24473,24466,24471
NDQUSD,20250918,111700,24470,24475,24470,24474
NDQUSD,20250918,111800,24475,24475,24470,24471
NDQUSD,20250918,111900,24470,24478,24470,24475
NDQUSD,20250918,112000,24474,24475,24472,24472
NDQUSD,20250918,112100,24471,24471,24467,24471
NDQUSD,20250918,112200,24472,24474,24472,24472
NDQUSD,20250918,112300,24471,24471,24467,24469
NDQUSD,20250918,112400,24470,24474,24470,24473
NDQUSD,20250918,112500,24472,24473,24468,24468
NDQUSD,20250918,112600,24467,24468,24464,24466
NDQUSD,20250918,112700,24467,24473,24467,24473
NDQUSD,20250918,112800,24472,24476,24471,24476
NDQUSD,20250918,112900,24475,24476,24474,24474
NDQUSD,20250918,113000,24475,24475,24472,24473
NDQUSD,20250918,113100,24474,24477,24474,24477
NDQUSD,20250918,113200,24476,24479,24475,24478
NDQUSD,20250918,113300,24479,24479,24477,24479
NDQUSD,20250918,113400,24480,24483,24480,24480
NDQUSD,20250918,113500,24481,24482,24479,24482
NDQUSD,20250918,113600,24483,24483,24481,24483
NDQUSD,20250918,113700,24482,24482,24476,24478
NDQUSD,20250918,113800,24477,24485,24477,24484
NDQUSD,20250918,113900,24483,24486,24483,24485
NDQUSD,20250918,114000,24484,24486,24481,24481
NDQUSD,20250918,114100,24482,24483,24476,24476
NDQUSD,20250918,114200,24477,24480,24476,24480
NDQUSD,20250918,114300,24479,24479,24478,24478
NDQUSD,20250918,114400,24477,24477,24474,24474
NDQUSD,20250918,114500,24475,24476,24473,24474
NDQUSD,20250918,114600,24475,24477,24474,24477
NDQUSD,20250918,114700,24478,24478,24474,24475
NDQUSD,20250918,114800,24476,24476,24470,24470
NDQUSD,20250918,114900,24469,24473,24469,24472
NDQUSD,20250918,115000,24471,24474,24468,24473
NDQUSD,20250918,115100,24474,24481,24474,24481
NDQUSD,20250918,115200,24482,24484,24476,24477
NDQUSD,20250918,115300,24478,24478,24474,24474
NDQUSD,20250918,115400,24475,24478,24475,24476
NDQUSD,20250918,115500,24477,24477,24472,24473
NDQUSD,20250918,115600,24472,24475,24471,24474
NDQUSD,20250918,115700,24473,24476,24472,24475
NDQUSD,20250918,115800,24474,24474,24470,24471
NDQUSD,20250918,115900,24472,24474,24472,24472
NDQUSD,20250918,120000,24471,24472,24470,24471
NDQUSD,20250918,120100,24472,24472,24468,24470
NDQUSD,20250918,120200,24469,24471,24468,24471
NDQUSD,20250918,120300,24470,24473,24468,24469
NDQUSD,20250918,120400,24470,24474,24470,24473
NDQUSD,20250918,120500,24472,24475,24472,24474
NDQUSD,20250918,120600,24475,24478,24475,24476
NDQUSD,20250918,120700,24477,24480,24476,24480
NDQUSD,20250918,120800,24479,24482,24479,24481
NDQUSD,20250918,120900,24482,24482,24478,24481
NDQUSD,20250918,121000,24480,24483,24480,24482
NDQUSD,20250918,121100,24481,24482,24480,24481
NDQUSD,20250918,121200,24480,24480,24479,24480
NDQUSD,20250918,121300,24481,24482,24480,24480
NDQUSD,20250918,121400,24479,24480,24478,24478
NDQUSD,20250918,121500,24479,24481,24479,24481
NDQUSD,20250918,121600,24480,24481,24479,24480
NDQUSD,20250918,121700,24479,24481,24479,24481
NDQUSD,20250918,121800,24480,24481,24480,24480
NDQUSD,20250918,121900,24479,24480,24478,24478
NDQUSD,20250918,122000,24477,24477,24476,24477
NDQUSD,20250918,122100,24478,24478,24477,24477
NDQUSD,20250918,122200,24476,24478,24472,24473
NDQUSD,20250918,122300,24472,24474,24471,24471
NDQUSD,20250918,122400,24472,24473,24468,24468
NDQUSD,20250918,122500,24469,24471,24469,24471
NDQUSD,20250918,122600,24470,24470,24466,24466
NDQUSD,20250918,122700,24465,24466,24461,24461
NDQUSD,20250918,122800,24460,24466,24460,24466
NDQUSD,20250918,122900,24465,24465,24462,24464
NDQUSD,20250918,123000,24463,24464,24463,24464
NDQUSD,20250918,123100,24463,24463,24460,24460
NDQUSD,20250918,123200,24459,24459,24456,24456
NDQUSD,20250918,123300,24457,24457,24454,24455
NDQUSD,20250918,123400,24454,24458,24454,24457
NDQUSD,20250918,123500,24456,24457,24454,24454
NDQUSD,20250918,123600,24455,24455,24454,24454
NDQUSD,20250918,123700,24455,24458,24455,24456
NDQUSD,20250918,123800,24457,24458,24456,24458
NDQUSD,20250918,123900,24457,24458,24454,24458
NDQUSD,20250918,124000,24459,24459,24456,24457
NDQUSD,20250918,124100,24458,24459,24457,24459
NDQUSD,20250918,124200,24460,24460,24456,24457
NDQUSD,20250918,124300,24456,24458,24456,24456
NDQUSD,20250918,124400,24457,24458,24455,24455
NDQUSD,20250918,124500,24456,24456,24455,24456
NDQUSD,20250918,124600,24455,24459,24455,24457
NDQUSD,20250918,124700,24456,24456,24452,24454
NDQUSD,20250918,124800,24455,24462,24454,24455
NDQUSD,20250918,124900,24456,24458,24454,24454
NDQUSD,20250918,125000,24453,24454,24452,24452
NDQUSD,20250918,125100,24453,24455,24452,24453
NDQUSD,20250918,125200,24454,24454,24452,24452
NDQUSD,20250918,125300,24451,24451,24448,24450
NDQUSD,20250918,125400,24451,24453,24450,24451
NDQUSD,20250918,125500,24452,24452,24450,24450
NDQUSD,20250918,125600,24451,24454,24450,24452
NDQUSD,20250918,125700,24453,24454,24452,24452
NDQUSD,20250918,125800,24451,24451,24450,24450
NDQUSD,20250918,125900,24451,24461,24451,24456
NDQUSD,20250918,130000,24457,24462,24457,24462
NDQUSD,20250918,130100,24461,24488,24456,24488
NDQUSD,20250918,130200,24487,24487,24482,24482
NDQUSD,20250918,130300,24481,24485,24480,24480
NDQUSD,20250918,130400,24479,24483,24476,24478
NDQUSD,20250918,130500,24479,24480,24474,24479
NDQUSD,20250918,130600,24478,24483,24474,24478
NDQUSD,20250918,130700,24477,24481,24474,24474
NDQUSD,20250918,130800,24473,24485,24469,24480
NDQUSD,20250918,130900,24481,24484,24480,24483
NDQUSD,20250918,131000,24482,24486,24482,24486
NDQUSD,20250918,131100,24487,24491,24485,24490
NDQUSD,20250918,131200,24491,24501,24491,24501
NDQUSD,20250918,131300,24500,24503,24499,24502
NDQUSD,20250918,131400,24503,24503,24498,24499
NDQUSD,20250918,131500,24500,24500,24495,24499
NDQUSD,20250918,131600,24500,24504,24500,24503
NDQUSD,20250918,131700,24502,24505,24499,24504
NDQUSD,20250918,131800,24503,24504,24493,24494
NDQUSD,20250918,131900,24495,24496,24492,24496
NDQUSD,20250918,132000,24495,24498,24493,24497
NDQUSD,20250918,132100,24498,24506,24497,24505
NDQUSD,20250918,132200,24504,24508,24502,24507
NDQUSD,20250918,132300,24508,24509,24506,24506
NDQUSD,20250918,132400,24507,24507,24500,24503
NDQUSD,20250918,132500,24502,24502,24497,24498
NDQUSD,20250918,132600,24499,24500,24495,24495
NDQUSD,20250918,132700,24494,24494,24488,24489
NDQUSD,20250918,132800,24490,24492,24489,24490
NDQUSD,20250918,132900,24491,24495,24489,24490
NDQUSD,20250918,133000,24491,24495,24490,24495
NDQUSD,20250918,133100,24494,24496,24493,24494
NDQUSD,20250918,133200,24495,24497,24492,24497
NDQUSD,20250918,133300,24496,24498,24494,24494
NDQUSD,20250918,133400,24495,24497,24492,24492
NDQUSD,20250918,133500,24493,24496,24490,24492
NDQUSD,20250918,133600,24493,24495,24490,24492
NDQUSD,20250918,133700,24491,24495,24491,24492
NDQUSD,20250918,133800,24493,24496,24492,24495
NDQUSD,20250918,133900,24494,24494,24490,24491
NDQUSD,20250918,134000,24492,24495,24490,24493
NDQUSD,20250918,134100,24492,24492,24486,24488
NDQUSD,20250918,134200,24489,24489,24480,24480
NDQUSD,20250918,134300,24479,24479,24471,24471
NDQUSD,20250918,134400,24470,24481,24470,24476
NDQUSD,20250918,134500,24477,24477,24475,24476
NDQUSD,20250918,134600,24475,24480,24475,24475
NDQUSD,20250918,134700,24474,24482,24473,24482
NDQUSD,20250918,134800,24480,24485,24480,24481
NDQUSD,20250918,134900,24482,24486,24482,24484
NDQUSD,20250918,135000,24483,24485,24478,24482
NDQUSD,20250918,135100,24483,24486,24479,24486
NDQUSD,20250918,135200,24485,24490,24485,24488
NDQUSD,20250918,135300,24489,24491,24488,24490
NDQUSD,20250918,135400,24488,24488,24482,24483
NDQUSD,20250918,135500,24484,24488,24483,24486
NDQUSD,20250918,135600,24487,24490,24485,24490
NDQUSD,20250918,135700,24489,24490,24488,24489
NDQUSD,20250918,135800,24488,24491,24488,24490
NDQUSD,20250918,135900,24489,24489,24487,24489
NDQUSD,20250918,140000,24490,24496,24489,24495
NDQUSD,20250918,140100,24496,24496,24494,24495
NDQUSD,20250918,140200,24496,24496,24493,24493
NDQUSD,20250918,140300,24492,24496,24492,24495
NDQUSD,20250918,140400,24496,24497,24495,24495
NDQUSD,20250918,140500,24496,24497,24494,24497
NDQUSD,20250918,140600,24496,24498,24492,24498
NDQUSD,20250918,140700,24499,24500,24496,24498
NDQUSD,20250918,140800,24499,24499,24497,24498
NDQUSD,20250918,140900,24497,24497,24494,24494
NDQUSD,20250918,141000,24493,24493,24485,24485
NDQUSD,20250918,141100,24486,24486,24479,24480
NDQUSD,20250918,141200,24479,24480,24477,24478
NDQUSD,20250918,141300,24479,24485,24479,24485
NDQUSD,20250918,141400,24484,24488,24484,24488
NDQUSD,20250918,141500,24489,24490,24486,24487
NDQUSD,20250918,141600,24488,24488,24484,24484
NDQUSD,20250918,141700,24483,24489,24482,24489
NDQUSD,20250918,141800,24490,24494,24489,24491
NDQUSD,20250918,141900,24490,24492,24487,24487
NDQUSD,20250918,142000,24488,24493,24488,24493
NDQUSD,20250918,142100,24492,24496,24490,24495
NDQUSD,20250918,142200,24496,24503,24496,24502
NDQUSD,20250918,142300,24503,24506,24500,24502
NDQUSD,20250918,142400,24503,24503,24500,24503
NDQUSD,20250918,142500,24502,24503,24500,24503
NDQUSD,20250918,142600,24504,24507,24503,24507
NDQUSD,20250918,142700,24508,24512,24508,24510
NDQUSD,20250918,142800,24509,24516,24509,24512
NDQUSD,20250918,142900,24513,24513,24507,24507
NDQUSD,20250918,143000,24508,24508,24506,24507
NDQUSD,20250918,143100,24508,24511,24504,24504
NDQUSD,20250918,143200,24505,24506,24495,24496
NDQUSD,20250918,143300,24495,24496,24492,24494
NDQUSD,20250918,143400,24495,24496,24485,24488
NDQUSD,20250918,143500,24487,24489,24482,24482
NDQUSD,20250918,143600,24483,24490,24483,24490
NDQUSD,20250918,143700,24491,24494,24489,24489
NDQUSD,20250918,143800,24488,24491,24486,24490
NDQUSD,20250918,143900,24489,24489,24480,24481
NDQUSD,20250918,144000,24482,24484,24482,24483
NDQUSD,20250918,144100,24482,24486,24481,24486
NDQUSD,20250918,144200,24487,24489,24483,24485
NDQUSD,20250918,144300,24484,24488,24484,24488
NDQUSD,20250918,144400,24489,24490,24486,24486
NDQUSD,20250918,144500,24485,24487,24482,24483
NDQUSD,20250918,144600,24484,24490,24484,24487
NDQUSD,20250918,144700,24486,24488,24483,24488
NDQUSD,20250918,144800,24489,24490,24485,24488
NDQUSD,20250918,144900,24487,24487,24483,24486
NDQUSD,20250918,145000,24487,24487,24484,24487
NDQUSD,20250918,145100,24486,24486,24478,24479
NDQUSD,20250918,145200,24478,24481,24471,24472
NDQUSD,20250918,145300,24473,24477,24471,24472
NDQUSD,20250918,145400,24471,24473,24465,24465
NDQUSD,20250918,145500,24466,24467,24462,24464
NDQUSD,20250918,145600,24463,24468,24460,24462
NDQUSD,20250918,145700,24463,24466,24460,24460
NDQUSD,20250918,145800,24459,24462,24456,24458
NDQUSD,20250918,145900,24457,24458,24453,24455
NDQUSD,20250918,150000,24454,24455,24443,24444
NDQUSD,20250918,150100,24443,24445,24435,24439
NDQUSD,20250918,150200,24440,24446,24437,24439
NDQUSD,20250918,150300,24440,24440,24427,24429
NDQUSD,20250918,150400,24428,24429,24416,24416
NDQUSD,20250918,150500,24415,24423,24413,24421
NDQUSD,20250918,150600,24422,24424,24415,24416
NDQUSD,20250918,150700,24417,24417,24405,24408
NDQUSD,20250918,150800,24409,24425,24408,24424
NDQUSD,20250918,150900,24423,24426,24415,24420
NDQUSD,20250918,151000,24419,24432,24419,24431
NDQUSD,20250918,151100,24432,24433,24425,24429
NDQUSD,20250918,151200,24428,24430,24425,24429
NDQUSD,20250918,151300,24428,24434,24426,24433
NDQUSD,20250918,151400,24434,24440,24432,24437
NDQUSD,20250918,151500,24436,24437,24428,24430
NDQUSD,20250918,151600,24429,24439,24429,24439
NDQUSD,20250918,151700,24440,24447,24440,24444
NDQUSD,20250918,151800,24443,24443,24437,24439
NDQUSD,20250918,151900,24440,24440,24431,24432
NDQUSD,20250918,152000,24431,24431,24426,24427
NDQUSD,20250918,152100,24428,24433,24426,24432
NDQUSD,20250918,152200,24431,24435,24428,24432
NDQUSD,20250918,152300,24433,24437,24433,24436
NDQUSD,20250918,152400,24437,24438,24433,24437
NDQUSD,20250918,152500,24438,24438,24432,24433
NDQUSD,20250918,152600,24432,24432,24427,24430
NDQUSD,20250918,152700,24431,24432,24428,24429
NDQUSD,20250918,152800,24430,24441,24430,24441
NDQUSD,20250918,152900,24440,24440,24426,24426
NDQUSD,20250918,153000,24427,24434,24426,24433
NDQUSD,20250918,153100,24434,24443,24408,24410
NDQUSD,20250918,153200,24408,24437,24408,24435
NDQUSD,20250918,153300,24434,24450,24434,24441
NDQUSD,20250918,153400,24443,24460,24441,24450
NDQUSD,20250918,153500,24449,24449,24432,24448
NDQUSD,20250918,153600,24450,24458,24443,24451
NDQUSD,20250918,153700,24450,24463,24446,24457
NDQUSD,20250918,153800,24458,24464,24446,24448
NDQUSD,20250918,153900,24447,24457,24429,24432
NDQUSD,20250918,154000,24428,24440,24421,24421
NDQUSD,20250918,154100,24420,24427,24394,24394
NDQUSD,20250918,154200,24395,24405,24386,24393
NDQUSD,20250918,154300,24392,24402,24386,24398
NDQUSD,20250918,154400,24397,24405,24392,24400
NDQUSD,20250918,154500,24398,24398,24378,24379
NDQUSD,20250918,154600,24378,24378,24365,24366
NDQUSD,20250918,154700,24365,24369,24353,24369
NDQUSD,20250918,154800,24368,24378,24358,24373
NDQUSD,20250918,154900,24374,24385,24368,24385
NDQUSD,20250918,155000,24386,24410,24386,24409
NDQUSD,20250918,155100,24410,24444,24410,24443
NDQUSD,20250918,155200,24442,24450,24438,24441
NDQUSD,20250918,155300,24438,24444,24434,24435
NDQUSD,20250918,155400,24434,24439,24426,24435
NDQUSD,20250918,155500,24434,24435,24408,24413
NDQUSD,20250918,155600,24414,24425,24401,24409
NDQUSD,20250918,155700,24410,24412,24396,24407
NDQUSD,20250918,155800,24406,24431,24401,24424
NDQUSD,20250918,155900,24425,24432,24422,24431
NDQUSD,20250918,160000,24433,24450,24431,24448
NDQUSD,20250918,160100,24449,24710,24449,24698
NDQUSD,20250918,160200,24697,24705,24692,24693
NDQUSD,20250918,160300,24694,24713,24693,24713
NDQUSD,20250918,160400,24712,24720,24708,24714
NDQUSD,20250918,160500,24715,24722,24712,24719
NDQUSD,20250918,160600,24720,24728,24720,24727
NDQUSD,20250918,160700,24726,24735,24726,24735
NDQUSD,20250918,160800,24734,24743,24731,24732
NDQUSD,20250918,160900,24734,24740,24732,24738
NDQUSD,20250918,161000,24739,24745,24737,24745
NDQUSD,20250918,161100,24746,24759,24746,24755
NDQUSD,20250918,161200,24756,24758,24743,24743
NDQUSD,20250918,161300,24742,24750,24741,24749
NDQUSD,20250918,161400,24748,24750,24741,24742
NDQUSD,20250918,161500,24743,24746,24742,24744
NDQUSD,20250918,161600,24745,24752,24744,24751
NDQUSD,20250918,161700,24752,24759,24752,24756
NDQUSD,20250918,161800,24757,24757,24750,24750
NDQUSD,20250918,161900,24751,24764,24750,24763
NDQUSD,20250918,162000,24762,24768,24762,24765
NDQUSD,20250918,162100,24766,24775,24766,24774
NDQUSD,20250918,162200,24775,24777,24768,24769
NDQUSD,20250918,162300,24768,24770,24752,24755
NDQUSD,20250918,162400,24756,24762,24752,24758
NDQUSD,20250918,162500,24757,24764,24754,24764
NDQUSD,20250918,162600,24765,24779,24765,24778
NDQUSD,20250918,162700,24777,24782,24776,24781
NDQUSD,20250918,162800,24782,24784,24777,24782
NDQUSD,20250918,162900,24781,24783,24774,24780
NDQUSD,20250918,163000,24779,24784,24778,24784
NDQUSD,20250918,163100,24783,24797,24783,24797
NDQUSD,20250918,163200,24799,24805,24797,24797
NDQUSD,20250918,163300,24798,24800,24794,24794
NDQUSD,20250918,163400,24795,24795,24783,24783
NDQUSD,20250918,163500,24784,24785,24778,24779
NDQUSD,20250918,163600,24780,24780,24773,24776
NDQUSD,20250918,163700,24777,24782,24772,24778
NDQUSD,20250918,163800,24777,24777,24770,24770
NDQUSD,20250918,163900,24769,24773,24762,24767
NDQUSD,20250918,164000,24766,24768,24759,24761
NDQUSD,20250918,164100,24762,24766,24758,24759
NDQUSD,20250918,164200,24760,24763,24756,24762
NDQUSD,20250918,164300,24763,24772,24762,24770
NDQUSD,20250918,164400,24771,24772,24765,24766
NDQUSD,20250918,164500,24767,24767,24755,24757
NDQUSD,20250918,164600,24758,24758,24748,24749
NDQUSD,20250918,164700,24750,24766,24749,24765
NDQUSD,20250918,164800,24766,24773,24757,24763
NDQUSD,20250918,164900,24764,24768,24755,24768
NDQUSD,20250918,165000,24767,24770,24763,24766
NDQUSD,20250918,165100,24765,24765,24753,24754
NDQUSD,20250918,165200,24753,24765,24752,24754
NDQUSD,20250918,165300,24753,24754,24744,24746
NDQUSD,20250918,165400,24747,24755,24743,24755
NDQUSD,20250918,165500,24754,24754,24742,24743
NDQUSD,20250918,165600,24744,24752,24744,24750
NDQUSD,20250918,165700,24751,24758,24741,24742
NDQUSD,20250918,165800,24743,24746,24732,24734
NDQUSD,20250918,165900,24735,24736,24730,24732
NDQUSD,20250918,170000,24733,24739,24729,24730
NDQUSD,20250918,170100,24731,24742,24731,24740
NDQUSD,20250918,170200,24741,24758,24741,24754
NDQUSD,20250918,170300,24755,24764,24752,24764
NDQUSD,20250918,170400,24765,24767,24758,24764
NDQUSD,20250918,170500,24763,24764,24752,24752
NDQUSD,20250918,170600,24753,24767,24752,24765
NDQUSD,20250918,170700,24761,24771,24747,24759
NDQUSD,20250918,170800,24758,24769,24754,24769
NDQUSD,20250918,170900,24770,24772,24764,24765
NDQUSD,20250918,171000,24766,24771,24766,24771
NDQUSD,20250918,171100,24770,24774,24768,24774
NDQUSD,20250918,171200,24772,24780,24770,24779
NDQUSD,20250918,171300,24780,24783,24778,24779
NDQUSD,20250918,171400,24780,24781,24760,24760
NDQUSD,20250918,171500,24761,24773,24761,24773
NDQUSD,20250918,171600,24774,24782,24768,24781
NDQUSD,20250918,171700,24780,24783,24775,24782
NDQUSD,20250918,171800,24783,24790,24783,24789
NDQUSD,20250918,171900,24790,24798,24789,24798
NDQUSD,20250918,172000,24799,24805,24794,24805
NDQUSD,20250918,172100,24806,24811,24803,24804
NDQUSD,20250918,172200,24803,24808,24802,24802
NDQUSD,20250918,172300,24801,24802,24794,24798
NDQUSD,20250918,172400,24799,24799,24792,24793
NDQUSD,20250918,172500,24792,24793,24790,24792
NDQUSD,20250918,172600,24793,24794,24788,24791
NDQUSD,20250918,172700,24790,24798,24790,24796
NDQUSD,20250918,172800,24795,24797,24790,24792
NDQUSD,20250918,172900,24793,24794,24780,24780
NDQUSD,20250918,173000,24779,24779,24774,24779
NDQUSD,20250918,173100,24780,24789,24780,24788
NDQUSD,20250918,173200,24789,24794,24789,24790
NDQUSD,20250918,173300,24791,24800,24791,24799
NDQUSD,20250918,173400,24798,24802,24795,24799
NDQUSD,20250918,173500,24798,24799,24786,24787
NDQUSD,20250918,173600,24786,24788,24781,24782
NDQUSD,20250918,173700,24783,24786,24779,24779
NDQUSD,20250918,173800,24778,24784,24778,24783
NDQUSD,20250918,173900,24782,24786,24780,24785
NDQUSD,20250918,174000,24784,24787,24782,24787
NDQUSD,20250918,174100,24786,24790,24786,24786
NDQUSD,20250918,174200,24787,24788,24776,24776
NDQUSD,20250918,174300,24777,24777,24768,24770
NDQUSD,20250918,174400,24769,24773,24766,24768
NDQUSD,20250918,174500,24769,24772,24767,24769
NDQUSD,20250918,174600,24770,24772,24765,24767
NDQUSD,20250918,174700,24766,24766,24758,24759
NDQUSD,20250918,174800,24758,24766,24758,24764
NDQUSD,20250918,174900,24765,24767,24760,24760
NDQUSD,20250918,175000,24761,24764,24758,24761
NDQUSD,20250918,175100,24760,24761,24748,24748
NDQUSD,20250918,175200,24749,24751,24743,24744
NDQUSD,20250918,175300,24745,24745,24723,24729
NDQUSD,20250918,175400,24728,24731,24723,24727
NDQUSD,20250918,175500,24726,24738,24726,24738
NDQUSD,20250918,175600,24739,24746,24732,24732
NDQUSD,20250918,175700,24731,24731,24724,24728
NDQUSD,20250918,175800,24729,24743,24729,24741
NDQUSD,20250918,175900,24742,24747,24735,24735
NDQUSD,20250918,180000,24736,24739,24732,24733
NDQUSD,20250918,180100,24732,24740,24730,24732
NDQUSD,20250918,180200,24733,24744,24733,24743
NDQUSD,20250918,180300,24744,24751,24744,24745
NDQUSD,20250918,180400,24744,24749,24741,24748
NDQUSD,20250918,180500,24747,24752,24747,24751
NDQUSD,20250918,180600,24752,24754,24748,24748
NDQUSD,20250918,180700,24747,24753,24741,24741
NDQUSD,20250918,180800,24740,24740,24728,24729
NDQUSD,20250918,180900,24730,24735,24724,24734
NDQUSD,20250918,181000,24733,24735,24724,24726
NDQUSD,20250918,181100,24725,24730,24718,24729
NDQUSD,20250918,181200,24730,24739,24730,24737
NDQUSD,20250918,181300,24736,24740,24732,24740
NDQUSD,20250918,181400,24741,24752,24741,24752
NDQUSD,20250918,181500,24751,24754,24749,24752
NDQUSD,20250918,181600,24751,24757,24750,24756
NDQUSD,20250918,181700,24755,24761,24755,24755
NDQUSD,20250918,181800,24756,24769,24755,24768
NDQUSD,20250918,181900,24769,24770,24764,24764
NDQUSD,20250918,182000,24765,24765,24756,24756
NDQUSD,20250918,182100,24755,24755,24751,24751
NDQUSD,20250918,182200,24752,24756,24750,24755
NDQUSD,20250918,182300,24756,24760,24755,24760
NDQUSD,20250918,182400,24759,24768,24759,24767
NDQUSD,20250918,182500,24768,24770,24761,24764
NDQUSD,20250918,182600,24765,24766,24760,24764
NDQUSD,20250918,182700,24763,24763,24758,24761
NDQUSD,20250918,182800,24760,24767,24759,24767
NDQUSD,20250918,182900,24766,24770,24766,24769
NDQUSD,20250918,183000,24768,24770,24767,24767
NDQUSD,20250918,183100,24768,24770,24767,24768
NDQUSD,20250918,183200,24769,24775,24768,24774
NDQUSD,20250918,183300,24773,24777,24772,24777
NDQUSD,20250918,183400,24778,24782,24778,24782
NDQUSD,20250918,183500,24783,24784,24779,24780
NDQUSD,20250918,183600,24779,24781,24776,24780
NDQUSD,20250918,183700,24781,24784,24779,24781
NDQUSD,20250918,183800,24780,24783,24779,24783
NDQUSD,20250918,183900,24784,24784,24782,24784
NDQUSD,20250918,184000,24785,24785,24782,24784
NDQUSD,20250918,184100,24783,24783,24777,24778
NDQUSD,20250918,184200,24779,24782,24778,24782
NDQUSD,20250918,184300,24783,24783,24779,24779
NDQUSD,20250918,184400,24778,24780,24778,24779
NDQUSD,20250918,184500,24780,24781,24777,24779
NDQUSD,20250918,184600,24780,24784,24778,24783
NDQUSD,20250918,184700,24784,24787,24782,24784
NDQUSD,20250918,184800,24785,24785,24778,24779
NDQUSD,20250918,184900,24780,24784,24780,24784
NDQUSD,20250918,185000,24783,24788,24783,24786
NDQUSD,20250918,185100,24787,24787,24785,24786
NDQUSD,20250918,185200,24787,24787,24783,24785
NDQUSD,20250918,185300,24786,24789,24786,24788
NDQUSD,20250918,185400,24789,24789,24786,24786
NDQUSD,20250918,185500,24785,24785,24782,24783
NDQUSD,20250918,185600,24784,24784,24779,24780
NDQUSD,20250918,185700,24781,24782,24778,24779
NDQUSD,20250918,185800,24780,24784,24780,24783
NDQUSD,20250918,185900,24784,24786,24782,24785
NDQUSD,20250918,190000,24784,24786,24784,24784
NDQUSD,20250918,190100,24785,24788,24784,24787
NDQUSD,20250918,190200,24788,24792,24788,24790
NDQUSD,20250918,190300,24789,24789,24783,24784
NDQUSD,20250918,190400,24783,24786,24783,24784
NDQUSD,20250918,190500,24785,24790,24785,24786
NDQUSD,20250918,190600,24787,24792,24787,24790
NDQUSD,20250918,190700,24791,24791,24788,24788
NDQUSD,20250918,190800,24789,24793,24789,24789
NDQUSD,20250918,190900,24790,24793,24786,24786
NDQUSD,20250918,191000,24784,24789,24784,24789
NDQUSD,20250918,191100,24788,24789,24784,24785
NDQUSD,20250918,191200,24784,24787,24784,24787
NDQUSD,20250918,191300,24786,24786,24783,24784
NDQUSD,20250918,191400,24783,24785,24781,24781
NDQUSD,20250918,191500,24782,24784,24779,24780
NDQUSD,20250918,191600,24781,24784,24781,24783
NDQUSD,20250918,191700,24784,24788,24780,24780
NDQUSD,20250918,191800,24781,24786,24779,24781
NDQUSD,20250918,191900,24780,24786,24780,24786
NDQUSD,20250918,192000,24785,24785,24776,24779
NDQUSD,20250918,192100,24780,24783,24775,24777
NDQUSD,20250918,192200,24776,24778,24774,24777
NDQUSD,20250918,192300,24778,24780,24776,24779
NDQUSD,20250918,192400,24780,24783,24776,24777
NDQUSD,20250918,192500,24778,24778,24772,24772
NDQUSD,20250918,192600,24771,24772,24763,24763
NDQUSD,20250918,192700,24764,24768,24761,24762
NDQUSD,20250918,192800,24763,24766,24762,24764
NDQUSD,20250918,192900,24765,24766,24762,24763
NDQUSD,20250918,193000,24762,24765,24759,24759
NDQUSD,20250918,193100,24758,24761,24755,24761
NDQUSD,20250918,193200,24762,24762,24753,24753
NDQUSD,20250918,193300,24754,24755,24750,24753
NDQUSD,20250918,193400,24752,24754,24749,24752
NDQUSD,20250918,193500,24751,24752,24744,24744
NDQUSD,20250918,193600,24743,24744,24731,24736
NDQUSD,20250918,193700,24735,24740,24729,24733
NDQUSD,20250918,193800,24734,24734,24729,24732
NDQUSD,20250918,193900,24731,24740,24730,24739
NDQUSD,20250918,194000,24738,24743,24738,24742
NDQUSD,20250918,194100,24743,24744,24736,24739
NDQUSD,20250918,194200,24738,24738,24726,24728
NDQUSD,20250918,194300,24727,24734,24726,24733
NDQUSD,20250918,194400,24734,24736,24732,24734
NDQUSD,20250918,194500,24733,24734,24729,24732
NDQUSD,20250918,194600,24731,24738,24730,24737
NDQUSD,20250918,194700,24736,24741,24734,24735
NDQUSD,20250918,194800,24736,24736,24728,24729
NDQUSD,20250918,194900,24728,24729,24726,24726
NDQUSD,20250918,195000,24727,24732,24727,24732
NDQUSD,20250918,195100,24733,24736,24724,24727
NDQUSD,20250918,195200,24726,24739,24726,24738
NDQUSD,20250918,195300,24739,24742,24738,24742
NDQUSD,20250918,195400,24741,24743,24740,24743
NDQUSD,20250918,195500,24742,24744,24742,24742
NDQUSD,20250918,195600,24741,24744,24735,24736
NDQUSD,20250918,195700,24737,24737,24725,24726
NDQUSD,20250918,195800,24727,24727,24721,24721
NDQUSD,20250918,195900,24722,24726,24721,24725
NDQUSD,20250918,200000,24726,24735,24726,24731
NDQUSD,20250918,200100,24730,24731,24725,24730
NDQUSD,20250918,200200,24731,24734,24726,24728
NDQUSD,20250918,200300,24729,24733,24725,24733
NDQUSD,20250918,200400,24732,24736,24730,24736
NDQUSD,20250918,200500,24737,24744,24737,24744
NDQUSD,20250918,200600,24743,24753,24743,24751
NDQUSD,20250918,200700,24750,24754,24750,24752
NDQUSD,20250918,200800,24753,24757,24753,24757
NDQUSD,20250918,200900,24758,24758,24753,24753
NDQUSD,20250918,201000,24754,24755,24751,24751
NDQUSD,20250918,201100,24750,24750,24738,24739
NDQUSD,20250918,201200,24740,24741,24730,24731
NDQUSD,20250918,201300,24732,24734,24726,24730
NDQUSD,20250918,201400,24731,24740,24730,24738
NDQUSD,20250918,201500,24737,24738,24731,24735
NDQUSD,20250918,201600,24736,24744,24736,24743
NDQUSD,20250918,201700,24742,24748,24742,24745
NDQUSD,20250918,201800,24744,24744,24734,24734
NDQUSD,20250918,201900,24733,24736,24727,24727
NDQUSD,20250918,202000,24726,24735,24726,24729
NDQUSD,20250918,202100,24730,24736,24726,24734
NDQUSD,20250918,202200,24735,24735,24731,24733
NDQUSD,20250918,202300,24734,24738,24733,24737
NDQUSD,20250918,202400,24738,24738,24729,24734
NDQUSD,20250918,202500,24735,24742,24734,24740
NDQUSD,20250918,202600,24741,24741,24734,24737
NDQUSD,20250918,202700,24736,24740,24734,24734
NDQUSD,20250918,202800,24735,24744,24735,24743
NDQUSD,20250918,202900,24744,24747,24742,24742
NDQUSD,20250918,203000,24741,24741,24734,24734
NDQUSD,20250918,203100,24735,24740,24735,24737
NDQUSD,20250918,203200,24738,24742,24734,24738
NDQUSD,20250918,203300,24739,24742,24738,24738
NDQUSD,20250918,203400,24737,24744,24736,24744
NDQUSD,20250918,203500,24743,24745,24740,24744
NDQUSD,20250918,203600,24745,24748,24745,24746
NDQUSD,20250918,203700,24745,24747,24743,24746
NDQUSD,20250918,203800,24747,24748,24745,24745
NDQUSD,20250918,203900,24744,24748,24739,24748
NDQUSD,20250918,204000,24747,24748,24744,24744
NDQUSD,20250918,204100,24745,24748,24744,24744
NDQUSD,20250918,204200,24743,24743,24734,24735
NDQUSD,20250918,204300,24734,24738,24734,24735
NDQUSD,20250918,204400,24734,24736,24731,24731
NDQUSD,20250918,204500,24730,24731,24725,24729
NDQUSD,20250918,204600,24728,24733,24727,24732
NDQUSD,20250918,204700,24733,24747,24733,24746
NDQUSD,20250918,204800,24747,24752,24747,24752
NDQUSD,20250918,204900,24751,24758,24751,24758
NDQUSD,20250918,205000,24757,24757,24747,24747
NDQUSD,20250918,205100,24748,24751,24748,24749
NDQUSD,20250918,205200,24750,24755,24750,24754
NDQUSD,20250918,205300,24755,24757,24752,24757
NDQUSD,20250918,205400,24757,24758,24756,24757
NDQUSD,20250918,205500,24756,24759,24756,24758
NDQUSD,20250918,205600,24759,24761,24758,24758
NDQUSD,20250918,205700,24759,24760,24756,24757
NDQUSD,20250918,205800,24758,24759,24754,24759
NDQUSD,20250918,205900,24758,24760,24754,24755
NDQUSD,20250918,210000,24756,24758,24752,24752
NDQUSD,20250918,210100,24753,24755,24749,24751
NDQUSD,20250918,210200,24752,24754,24750,24750
NDQUSD,20250918,210300,24749,24749,24741,24742
NDQUSD,20250918,210400,24743,24745,24741,24744
NDQUSD,20250918,210500,24745,24748,24745,24747
NDQUSD,20250918,210600,24748,24749,24743,24744
NDQUSD,20250918,210700,24745,24748,24745,24745
NDQUSD,20250918,210800,24746,24750,24745,24750
NDQUSD,20250918,210900,24749,24751,24748,24750
NDQUSD,20250918,211000,24749,24752,24747,24750
NDQUSD,20250918,211100,24751,24751,24747,24749
NDQUSD,20250918,211200,24750,24751,24748,24749
NDQUSD,20250918,211300,24748,24750,24743,24743
NDQUSD,20250918,211400,24742,24748,24742,24745
NDQUSD,20250918,211500,24746,24748,24742,24742
NDQUSD,20250918,211600,24743,24745,24734,24734
NDQUSD,20250918,211700,24733,24740,24733,24736
NDQUSD,20250918,211800,24737,24744,24736,24739
NDQUSD,20250918,211900,24740,24744,24739,24743
NDQUSD,20250918,212000,24744,24746,24743,24744
NDQUSD,20250918,212100,24745,24745,24739,24739
NDQUSD,20250918,212200,24740,24741,24734,24736
NDQUSD,20250918,212300,24737,24739,24732,24732
NDQUSD,20250918,212400,24731,24732,24729,24730
NDQUSD,20250918,212500,24731,24733,24726,24727
NDQUSD,20250918,212600,24728,24730,24722,24723
NDQUSD,20250918,212700,24722,24724,24718,24718
NDQUSD,20250918,212800,24717,24719,24714,24714
NDQUSD,20250918,212900,24715,24722,24715,24718
NDQUSD,20250918,213000,24717,24719,24716,24718
NDQUSD,20250918,213100,24717,24722,24715,24722
NDQUSD,20250918,213200,24723,24728,24721,24724
NDQUSD,20250918,213300,24723,24726,24715,24715
NDQUSD,20250918,213400,24714,24717,24707,24708
NDQUSD,20250918,213500,24709,24716,24709,24714
NDQUSD,20250918,213600,24715,24719,24713,24713
NDQUSD,20250918,213700,24714,24724,24714,24718
NDQUSD,20250918,213800,24719,24719,24709,24709
NDQUSD,20250918,213900,24708,24713,24708,24713
NDQUSD,20250918,214000,24712,24716,24709,24711
NDQUSD,20250918,214100,24712,24718,24712,24717
NDQUSD,20250918,214200,24718,24719,24709,24709
NDQUSD,20250918,214300,24708,24709,24704,24709
NDQUSD,20250918,214400,24710,24710,24706,24708
NDQUSD,20250918,214500,24709,24711,24708,24711
NDQUSD,20250918,214600,24710,24712,24704,24705
NDQUSD,20250918,214700,24704,24709,24699,24700
NDQUSD,20250918,214800,24701,24703,24698,24701
NDQUSD,20250918,214900,24700,24705,24695,24695
NDQUSD,20250918,215000,24694,24703,24694,24703
NDQUSD,20250918,215100,24702,24718,24698,24716
NDQUSD,20250918,215200,24717,24717,24710,24714
NDQUSD,20250918,215300,24715,24722,24710,24720
NDQUSD,20250918,215400,24721,24725,24719,24724
NDQUSD,20250918,215500,24723,24723,24713,24718
NDQUSD,20250918,215600,24719,24721,24699,24701
NDQUSD,20250918,215700,24700,24710,24700,24709
NDQUSD,20250918,215800,24708,24713,24705,24710
NDQUSD,20250918,215900,24711,24711,24702,24704
NDQUSD,20250918,220000,24705,24720,24694,24695
NDQUSD,20250918,220100,24694,24699,24685,24698
NDQUSD,20250918,220200,24697,24702,24697,24702
NDQUSD,20250918,220300,24701,24702,24698,24701
NDQUSD,20250918,220400,24700,24706,24700,24703
NDQUSD,20250918,220500,24704,24704,24696,24697
NDQUSD,20250918,220600,24698,24708,24697,24707
NDQUSD,20250918,220700,24708,24708,24705,24705
NDQUSD,20250918,220800,24706,24708,24706,24707
NDQUSD,20250918,220900,24706,24706,24702,24702
NDQUSD,20250918,221000,24703,24709,24703,24707
NDQUSD,20250918,221100,24706,24706,24698,24699
NDQUSD,20250918,221200,24698,24700,24698,24698
NDQUSD,20250918,221300,24699,24700,24697,24698
NDQUSD,20250918,221400,24699,24699,24694,24694
NDQUSD,20250918,221500,24693,24694,24691,24691
NDQUSD,20250918,221600,24690,24696,24690,24691
NDQUSD,20250918,221700,24690,24690,24682,24684
NDQUSD,20250918,221800,24683,24684,24682,24683
NDQUSD,20250918,221900,24684,24692,24684,24689
NDQUSD,20250918,222000,24688,24692,24688,24692
NDQUSD,20250918,222100,24691,24694,24691,24694
NDQUSD,20250918,222200,24695,24699,24694,24699
NDQUSD,20250918,222300,24700,24701,24698,24701
NDQUSD,20250918,222400,24702,24706,24702,24705
NDQUSD,20250918,222500,24706,24708,24705,24705
NDQUSD,20250918,222600,24706,24707,24704,24707
NDQUSD,20250918,222700,24708,24708,24706,24706
NDQUSD,20250918,222800,24705,24706,24704,24704
NDQUSD,20250918,222900,24705,24706,24704,24705
NDQUSD,20250918,223000,24706,24707,24706,24707
NDQUSD,20250918,223100,24706,24707,24706,24706
NDQUSD,20250918,223200,24707,24710,24707,24709
NDQUSD,20250918,223300,24708,24710,24708,24710
NDQUSD,20250918,223400,24711,24714,24711,24711
NDQUSD,20250918,223500,24710,24711,24710,24710
NDQUSD,20250918,223600,24711,24712,24711,24712
NDQUSD,20250918,223700,24713,24715,24713,24715
NDQUSD,20250918,223800,24716,24716,24715,24715
NDQUSD,20250918,223900,24716,24716,24715,24715
NDQUSD,20250918,224000,24714,24714,24712,24714
NDQUSD,20250918,224100,24715,24715,24714,24714
NDQUSD,20250918,224200,24714,24714,24714,24714
NDQUSD,20250918,224300,24714,24716,24714,24714
NDQUSD,20250918,224400,24715,24715,24715,24715
NDQUSD,20250918,224500,24714,24715,24713,24715
NDQUSD,20250918,224600,24714,24714,24714,24714
NDQUSD,20250918,224700,24714,24715,24714,24714
NDQUSD,20250918,224800,24715,24717,24715,24716
NDQUSD,20250918,224900,24715,24715,24715,24715
NDQUSD,20250918,225000,24714,24715,24714,24715
NDQUSD,20250918,225100,24716,24717,24715,24715
NDQUSD,20250918,225200,24714,24715,24714,24715
NDQUSD,20250918,225300,24714,24715,24714,24715
NDQUSD,20250918,225400,24715,24715,24715,24715
NDQUSD,20250918,225500,24715,24715,24715,24715
NDQUSD,20250918,225600,24716,24716,24716,24716
NDQUSD,20250918,225700,24716,24717,24716,24716
NDQUSD,20250918,225800,24717,24717,24713,24713
NDQUSD,20250918,225900,24714,24714,24713,24714
NDQUSD,20250918,230000,24714,24714,24714,24714
NDQUSD,20250918,230100,24714,24714,24714,24714
NDQUSD,20250918,230200,24714,24714,24714,24714
NDQUSD,20250918,230300,24714,24714,24714,24714
NDQUSD,20250918,230400,24714,24714,24714,24714
NDQUSD,20250918,230500,24714,24714,24714,24714
NDQUSD,20250918,230600,24714,24714,24714,24714
NDQUSD,20250918,230700,24714,24714,24714,24714
NDQUSD,20250918,230800,24714,24714,24714,24714
NDQUSD,20250918,230900,24714,24714,24714,24714
NDQUSD,20250918,231000,24714,24714,24714,24714
NDQUSD,20250918,231100,24714,24714,24714,24714
NDQUSD,20250918,231200,24714,24714,24714,24714
NDQUSD,20250918,231300,24714,24714,24714,24714
NDQUSD,20250918,231400,24714,24714,24714,24714
NDQUSD,20250918,231500,24714,24714,24714,24714
NDQUSD,20250918,231600,24714,24714,24714,24714
NDQUSD,20250918,231700,24714,24714,24714,24714
NDQUSD,20250918,231800,24714,24714,24714,24714
NDQUSD,20250918,231900,24714,24714,24714,24714
NDQUSD,20250918,232000,24714,24714,24714,24714
NDQUSD,20250918,232100,24714,24714,24714,24714
NDQUSD,20250918,232200,24714,24714,24714,24714
NDQUSD,20250918,232300,24714,24714,24714,24714
NDQUSD,20250918,232400,24714,24714,24714,24714
NDQUSD,20250918,232500,24714,24714,24714,24714
NDQUSD,20250918,232600,24714,24714,24714,24714
NDQUSD,20250918,232700,24714,24714,24714,24714
NDQUSD,20250918,232800,24714,24714,24714,24714
NDQUSD,20250918,232900,24714,24714,24714,24714
NDQUSD,20250918,233000,24714,24714,24714,24714
NDQUSD,20250918,233100,24714,24714,24714,24714
NDQUSD,20250918,233200,24714,24714,24714,24714
NDQUSD,20250918,233300,24714,24714,24714,24714
NDQUSD,20250918,233400,24714,24714,24714,24714
NDQUSD,20250918,233500,24714,24714,24714,24714
NDQUSD,20250918,233600,24714,24714,24714,24714
NDQUSD,20250918,233700,24714,24714,24714,24714
NDQUSD,20250918,233800,24714,24714,24714,24714
NDQUSD,20250918,233900,24714,24714,24714,24714
NDQUSD,20250918,234000,24714,24714,24714,24714
NDQUSD,20250918,234100,24714,24714,24714,24714
NDQUSD,20250918,234200,24714,24714,24714,24714
NDQUSD,20250918,234300,24714,24714,24714,24714
NDQUSD,20250918,234400,24714,24714,24714,24714
NDQUSD,20250918,234500,24714,24714,24714,24714
NDQUSD,20250918,234600,24714,24714,24714,24714
NDQUSD,20250918,234700,24714,24714,24714,24714
NDQUSD,20250918,234800,24714,24714,24714,24714
NDQUSD,20250918,234900,24714,24714,24714,24714
NDQUSD,20250918,235000,24714,24714,24714,24714
NDQUSD,20250918,235100,24714,24714,24714,24714
NDQUSD,20250918,235200,24714,24714,24714,24714
NDQUSD,20250918,235300,24714,24714,24714,24714
NDQUSD,20250918,235400,24714,24714,24714,24714
NDQUSD,20250918,235500,24714,24714,24714,24714
NDQUSD,20250918,235600,24714,24714,24714,24714
NDQUSD,20250918,235700,24714,24714,24714,24714
NDQUSD,20250918,235800,24714,24714,24714,24714
NDQUSD,20250918,235900,24714,24714,24714,24714
NDQUSD,20250919,000000,24714,24714,24714,24714
GASUSD,20250918,000100,3.067,3.068,3.067,3.068
GASUSD,20250918,000200,3.068,3.068,3.068,3.068
GASUSD,20250918,000300,3.068,3.068,3.068,3.068
GASUSD,20250918,000400,3.068,3.068,3.067,3.067
GASUSD,20250918,000500,3.067,3.067,3.067,3.067
GASUSD,20250918,000600,3.069,3.069,3.068,3.068
GASUSD,20250918,000700,3.068,3.068,3.068,3.068
GASUSD,20250918,000800,3.068,3.068,3.068,3.068
GASUSD,20250918,000900,3.068,3.068,3.068,3.068
GASUSD,20250918,001000,3.068,3.068,3.068,3.068
GASUSD,20250918,001100,3.068,3.068,3.068,3.068
GASUSD,20250918,001200,3.068,3.068,3.068,3.068
GASUSD,20250918,001300,3.068,3.068,3.068,3.068
GASUSD,20250918,001400,3.068,3.068,3.068,3.068
GASUSD,20250918,001500,3.069,3.069,3.069,3.069
GASUSD,20250918,001600,3.069,3.069,3.069,3.069
GASUSD,20250918,001700,3.069,3.070,3.069,3.069
GASUSD,20250918,001800,3.069,3.069,3.069,3.069
GASUSD,20250918,001900,3.069,3.069,3.069,3.069
GASUSD,20250918,002000,3.069,3.069,3.069,3.069
GASUSD,20250918,002100,3.069,3.069,3.069,3.069
GASUSD,20250918,002200,3.069,3.069,3.069,3.069
GASUSD,20250918,002300,3.069,3.069,3.069,3.069
GASUSD,20250918,002400,3.067,3.067,3.067,3.067
GASUSD,20250918,002500,3.067,3.067,3.067,3.067
GASUSD,20250918,002600,3.067,3.067,3.067,3.067
GASUSD,20250918,002700,3.067,3.068,3.067,3.068
GASUSD,20250918,002800,3.068,3.069,3.068,3.069
GASUSD,20250918,002900,3.069,3.069,3.069,3.069
GASUSD,20250918,003000,3.069,3.070,3.069,3.070
GASUSD,20250918,003100,3.070,3.070,3.070,3.070
GASUSD,20250918,003200,3.072,3.072,3.072,3.072
GASUSD,20250918,003300,3.072,3.072,3.072,3.072
GASUSD,20250918,003400,3.072,3.072,3.072,3.072
GASUSD,20250918,003500,3.072,3.072,3.072,3.072
GASUSD,20250918,003600,3.072,3.072,3.072,3.072
GASUSD,20250918,003700,3.072,3.072,3.072,3.072
GASUSD,20250918,003800,3.072,3.072,3.072,3.072
GASUSD,20250918,003900,3.072,3.073,3.072,3.073
GASUSD,20250918,004000,3.073,3.073,3.073,3.073
GASUSD,20250918,004100,3.073,3.073,3.073,3.073
GASUSD,20250918,004200,3.073,3.073,3.073,3.073
GASUSD,20250918,004300,3.073,3.073,3.073,3.073
GASUSD,20250918,004400,3.073,3.073,3.073,3.073
GASUSD,20250918,004500,3.073,3.073,3.073,3.073
GASUSD,20250918,004600,3.073,3.073,3.073,3.073
GASUSD,20250918,004700,3.073,3.073,3.073,3.073
GASUSD,20250918,004800,3.073,3.073,3.073,3.073
GASUSD,20250918,004900,3.073,3.073,3.073,3.073
GASUSD,20250918,005000,3.073,3.073,3.073,3.073
GASUSD,20250918,005100,3.073,3.073,3.073,3.073
GASUSD,20250918,005200,3.073,3.073,3.073,3.073
GASUSD,20250918,005300,3.073,3.073,3.073,3.073
GASUSD,20250918,005400,3.073,3.073,3.073,3.073
GASUSD,20250918,005500,3.073,3.073,3.073,3.073
GASUSD,20250918,005600,3.073,3.073,3.073,3.073
GASUSD,20250918,005700,3.073,3.073,3.073,3.073
GASUSD,20250918,005800,3.073,3.073,3.073,3.073
GASUSD,20250918,005900,3.073,3.073,3.073,3.073
GASUSD,20250918,010000,3.073,3.073,3.073,3.073
GASUSD,20250918,010100,3.073,3.073,3.071,3.071
GASUSD,20250918,010200,3.071,3.071,3.071,3.071
GASUSD,20250918,010300,3.071,3.071,3.071,3.071
GASUSD,20250918,010400,3.071,3.071,3.071,3.071
GASUSD,20250918,010500,3.071,3.071,3.071,3.071
GASUSD,20250918,010600,3.071,3.071,3.071,3.071
GASUSD,20250918,010700,3.071,3.071,3.071,3.071
GASUSD,20250918,010800,3.071,3.071,3.071,3.071
GASUSD,20250918,010900,3.071,3.071,3.071,3.071
GASUSD,20250918,011000,3.071,3.071,3.071,3.071
GASUSD,20250918,011100,3.071,3.071,3.071,3.071
GASUSD,20250918,011200,3.071,3.071,3.071,3.071
GASUSD,20250918,011300,3.071,3.071,3.071,3.071
GASUSD,20250918,011400,3.071,3.071,3.071,3.071
GASUSD,20250918,011500,3.072,3.072,3.072,3.072
GASUSD,20250918,011600,3.072,3.072,3.072,3.072
GASUSD,20250918,011700,3.072,3.072,3.072,3.072
GASUSD,20250918,011800,3.070,3.070,3.070,3.070
GASUSD,20250918,011900,3.070,3.070,3.070,3.070
GASUSD,20250918,012000,3.070,3.070,3.070,3.070
GASUSD,20250918,012100,3.070,3.070,3.070,3.070
GASUSD,20250918,012200,3.070,3.070,3.070,3.070
GASUSD,20250918,012300,3.070,3.070,3.070,3.070
GASUSD,20250918,012400,3.070,3.070,3.070,3.070
GASUSD,20250918,012500,3.070,3.070,3.070,3.070
GASUSD,20250918,012600,3.070,3.070,3.070,3.070
GASUSD,20250918,012700,3.070,3.070,3.070,3.070
GASUSD,20250918,012800,3.070,3.070,3.070,3.070
GASUSD,20250918,012900,3.070,3.070,3.070,3.070
GASUSD,20250918,013000,3.070,3.070,3.070,3.070
GASUSD,20250918,013100,3.070,3.070,3.070,3.070
GASUSD,20250918,013200,3.070,3.070,3.070,3.070
GASUSD,20250918,013300,3.070,3.070,3.070,3.070
GASUSD,20250918,013400,3.072,3.072,3.072,3.072
GASUSD,20250918,013500,3.072,3.072,3.072,3.072
GASUSD,20250918,013600,3.072,3.072,3.072,3.072
GASUSD,20250918,013700,3.072,3.072,3.072,3.072
GASUSD,20250918,013800,3.072,3.072,3.072,3.072
GASUSD,20250918,013900,3.072,3.072,3.072,3.072
GASUSD,20250918,014000,3.072,3.072,3.072,3.072
GASUSD,20250918,014100,3.072,3.072,3.072,3.072
GASUSD,20250918,014200,3.072,3.072,3.072,3.072
GASUSD,20250918,014300,3.072,3.072,3.072,3.072
GASUSD,20250918,014400,3.072,3.072,3.072,3.072
GASUSD,20250918,014500,3.072,3.072,3.072,3.072
GASUSD,20250918,014600,3.072,3.072,3.072,3.072
GASUSD,20250918,014700,3.072,3.072,3.072,3.072
GASUSD,20250918,014800,3.072,3.072,3.072,3.072
GASUSD,20250918,014900,3.072,3.072,3.072,3.072
GASUSD,20250918,015000,3.072,3.072,3.072,3.072
GASUSD,20250918,015100,3.072,3.072,3.072,3.072
GASUSD,20250918,015200,3.072,3.072,3.072,3.072
GASUSD,20250918,015300,3.072,3.072,3.072,3.072
GASUSD,20250918,015400,3.072,3.072,3.072,3.072
GASUSD,20250918,015500,3.072,3.072,3.072,3.072
GASUSD,20250918,015600,3.072,3.072,3.072,3.072
GASUSD,20250918,015700,3.072,3.072,3.071,3.071
GASUSD,20250918,015800,3.071,3.071,3.071,3.071
GASUSD,20250918,015900,3.071,3.071,3.071,3.071
GASUSD,20250918,020000,3.071,3.071,3.071,3.071
GASUSD,20250918,020100,3.071,3.071,3.071,3.071
GASUSD,20250918,020200,3.070,3.070,3.069,3.069
GASUSD,20250918,020300,3.069,3.069,3.069,3.069
GASUSD,20250918,020400,3.069,3.069,3.069,3.069
GASUSD,20250918,020500,3.069,3.069,3.069,3.069
GASUSD,20250918,020600,3.069,3.069,3.066,3.066
GASUSD,20250918,020700,3.066,3.066,3.066,3.066
GASUSD,20250918,020800,3.066,3.066,3.066,3.066
GASUSD,20250918,020900,3.066,3.066,3.066,3.066
GASUSD,20250918,021000,3.063,3.063,3.063,3.063
GASUSD,20250918,021100,3.063,3.063,3.063,3.063
GASUSD,20250918,021200,3.063,3.063,3.063,3.063
GASUSD,20250918,021300,3.063,3.063,3.063,3.063
GASUSD,20250918,021400,3.063,3.063,3.063,3.063
GASUSD,20250918,021500,3.063,3.063,3.063,3.063
GASUSD,20250918,021600,3.063,3.063,3.063,3.063
GASUSD,20250918,021700,3.063,3.063,3.063,3.063
GASUSD,20250918,021800,3.063,3.063,3.063,3.063
GASUSD,20250918,021900,3.063,3.063,3.063,3.063
GASUSD,20250918,022000,3.063,3.063,3.063,3.063
GASUSD,20250918,022100,3.063,3.063,3.063,3.063
GASUSD,20250918,022200,3.063,3.064,3.063,3.064
GASUSD,20250918,022300,3.064,3.064,3.064,3.064
GASUSD,20250918,022400,3.064,3.064,3.064,3.064
GASUSD,20250918,022500,3.064,3.064,3.064,3.064
GASUSD,20250918,022600,3.064,3.064,3.064,3.064
GASUSD,20250918,022700,3.064,3.064,3.064,3.064
GASUSD,20250918,022800,3.064,3.064,3.064,3.064
GASUSD,20250918,022900,3.064,3.064,3.064,3.064
GASUSD,20250918,023000,3.067,3.067,3.067,3.067
GASUSD,20250918,023100,3.067,3.067,3.067,3.067
GASUSD,20250918,023200,3.067,3.067,3.067,3.067
GASUSD,20250918,023300,3.067,3.067,3.067,3.067
GASUSD,20250918,023400,3.067,3.067,3.067,3.067
GASUSD,20250918,023500,3.069,3.069,3.069,3.069
GASUSD,20250918,023600,3.069,3.069,3.068,3.068
GASUSD,20250918,023700,3.068,3.068,3.068,3.068
GASUSD,20250918,023800,3.068,3.068,3.068,3.068
GASUSD,20250918,023900,3.068,3.068,3.068,3.068
GASUSD,20250918,024000,3.068,3.068,3.068,3.068
GASUSD,20250918,024100,3.068,3.068,3.068,3.068
GASUSD,20250918,024200,3.068,3.068,3.068,3.068
GASUSD,20250918,024300,3.068,3.068,3.068,3.068
GASUSD,20250918,024400,3.068,3.068,3.068,3.068
GASUSD,20250918,024500,3.068,3.068,3.068,3.068
GASUSD,20250918,024600,3.068,3.068,3.067,3.067
GASUSD,20250918,024700,3.067,3.067,3.067,3.067
GASUSD,20250918,024800,3.067,3.067,3.067,3.067
GASUSD,20250918,024900,3.067,3.067,3.067,3.067
GASUSD,20250918,025000,3.067,3.067,3.067,3.067
GASUSD,20250918,025100,3.067,3.067,3.067,3.067
GASUSD,20250918,025200,3.067,3.067,3.067,3.067
GASUSD,20250918,025300,3.067,3.067,3.067,3.067
GASUSD,20250918,025400,3.067,3.067,3.067,3.067
GASUSD,20250918,025500,3.067,3.067,3.067,3.067
GASUSD,20250918,025600,3.067,3.067,3.067,3.067
GASUSD,20250918,025700,3.067,3.067,3.067,3.067
GASUSD,20250918,025800,3.067,3.067,3.067,3.067
GASUSD,20250918,025900,3.067,3.067,3.067,3.067
GASUSD,20250918,030000,3.067,3.067,3.067,3.067
GASUSD,20250918,030100,3.067,3.067,3.067,3.067
GASUSD,20250918,030200,3.067,3.067,3.067,3.067
GASUSD,20250918,030300,3.067,3.067,3.067,3.067
GASUSD,20250918,030400,3.067,3.067,3.067,3.067
GASUSD,20250918,030500,3.067,3.067,3.067,3.067
GASUSD,20250918,030600,3.067,3.067,3.067,3.067
GASUSD,20250918,030700,3.067,3.067,3.067,3.067
GASUSD,20250918,030800,3.069,3.070,3.069,3.070
GASUSD,20250918,030900,3.070,3.070,3.070,3.070
GASUSD,20250918,031000,3.070,3.070,3.070,3.070
GASUSD,20250918,031100,3.070,3.070,3.070,3.070
GASUSD,20250918,031200,3.070,3.070,3.070,3.070
GASUSD,20250918,031300,3.070,3.070,3.070,3.070
GASUSD,20250918,031400,3.070,3.070,3.069,3.069
GASUSD,20250918,031500,3.070,3.072,3.070,3.072
GASUSD,20250918,031600,3.072,3.072,3.072,3.072
GASUSD,20250918,031700,3.072,3.072,3.072,3.072
GASUSD,20250918,031800,3.072,3.072,3.072,3.072
GASUSD,20250918,031900,3.072,3.072,3.072,3.072
GASUSD,20250918,032000,3.072,3.072,3.072,3.072
GASUSD,20250918,032100,3.072,3.072,3.072,3.072
GASUSD,20250918,032200,3.070,3.070,3.070,3.070
GASUSD,20250918,032300,3.070,3.070,3.070,3.070
GASUSD,20250918,032400,3.070,3.070,3.070,3.070
GASUSD,20250918,032500,3.070,3.070,3.070,3.070
GASUSD,20250918,032600,3.070,3.070,3.070,3.070
GASUSD,20250918,032700,3.070,3.070,3.070,3.070
GASUSD,20250918,032800,3.070,3.070,3.070,3.070
GASUSD,20250918,032900,3.072,3.072,3.072,3.072
GASUSD,20250918,033000,3.071,3.071,3.071,3.071
GASUSD,20250918,033100,3.071,3.071,3.071,3.071
GASUSD,20250918,033200,3.071,3.071,3.071,3.071
GASUSD,20250918,033300,3.071,3.071,3.071,3.071
GASUSD,20250918,033400,3.071,3.071,3.071,3.071
GASUSD,20250918,033500,3.071,3.071,3.071,3.071
GASUSD,20250918,033600,3.071,3.071,3.071,3.071
GASUSD,20250918,033700,3.071,3.071,3.071,3.071
GASUSD,20250918,033800,3.071,3.071,3.069,3.069
GASUSD,20250918,033900,3.069,3.069,3.069,3.069
GASUSD,20250918,034000,3.069,3.069,3.069,3.069
GASUSD,20250918,034100,3.069,3.069,3.069,3.069
GASUSD,20250918,034200,3.069,3.069,3.069,3.069
GASUSD,20250918,034300,3.069,3.069,3.069,3.069
GASUSD,20250918,034400,3.069,3.069,3.069,3.069
GASUSD,20250918,034500,3.069,3.070,3.069,3.070
GASUSD,20250918,034600,3.070,3.070,3.070,3.070
GASUSD,20250918,034700,3.070,3.070,3.070,3.070
GASUSD,20250918,034800,3.070,3.070,3.070,3.070
GASUSD,20250918,034900,3.070,3.070,3.070,3.070
GASUSD,20250918,035000,3.070,3.070,3.070,3.070
GASUSD,20250918,035100,3.070,3.070,3.070,3.070
GASUSD,20250918,035200,3.072,3.072,3.072,3.072
GASUSD,20250918,035300,3.072,3.072,3.072,3.072
GASUSD,20250918,035400,3.072,3.072,3.072,3.072
GASUSD,20250918,035500,3.072,3.072,3.072,3.072
GASUSD,20250918,035600,3.072,3.072,3.072,3.072
GASUSD,20250918,035700,3.072,3.072,3.072,3.072
GASUSD,20250918,035800,3.072,3.072,3.072,3.072
GASUSD,20250918,035900,3.072,3.072,3.072,3.072
GASUSD,20250918,040000,3.072,3.072,3.072,3.072
GASUSD,20250918,040100,3.072,3.072,3.072,3.072
GASUSD,20250918,040200,3.072,3.072,3.072,3.072
GASUSD,20250918,040300,3.072,3.072,3.072,3.072
GASUSD,20250918,040400,3.072,3.072,3.072,3.072
GASUSD,20250918,040500,3.072,3.072,3.072,3.072
GASUSD,20250918,040600,3.072,3.072,3.072,3.072
GASUSD,20250918,040700,3.072,3.072,3.072,3.072
GASUSD,20250918,040800,3.072,3.072,3.072,3.072
GASUSD,20250918,040900,3.072,3.072,3.072,3.072
GASUSD,20250918,041000,3.072,3.074,3.072,3.074
GASUSD,20250918,041100,3.074,3.074,3.074,3.074
GASUSD,20250918,041200,3.074,3.074,3.074,3.074
GASUSD,20250918,041300,3.074,3.074,3.074,3.074
GASUSD,20250918,041400,3.074,3.074,3.074,3.074
GASUSD,20250918,041500,3.074,3.074,3.074,3.074
GASUSD,20250918,041600,3.070,3.070,3.070,3.070
GASUSD,20250918,041700,3.070,3.070,3.070,3.070
GASUSD,20250918,041800,3.070,3.070,3.070,3.070
GASUSD,20250918,041900,3.070,3.070,3.070,3.070
GASUSD,20250918,042000,3.070,3.070,3.070,3.070
GASUSD,20250918,042100,3.070,3.070,3.070,3.070
GASUSD,20250918,042200,3.070,3.070,3.070,3.070
GASUSD,20250918,042300,3.070,3.070,3.070,3.070
GASUSD,20250918,042400,3.070,3.072,3.070,3.072
GASUSD,20250918,042500,3.072,3.072,3.072,3.072
GASUSD,20250918,042600,3.073,3.073,3.073,3.073
GASUSD,20250918,042700,3.073,3.073,3.073,3.073
GASUSD,20250918,042800,3.073,3.073,3.073,3.073
GASUSD,20250918,042900,3.073,3.073,3.073,3.073
GASUSD,20250918,043000,3.073,3.073,3.073,3.073
GASUSD,20250918,043100,3.075,3.075,3.075,3.075
GASUSD,20250918,043200,3.075,3.075,3.075,3.075
GASUSD,20250918,043300,3.075,3.075,3.075,3.075
GASUSD,20250918,043400,3.075,3.075,3.075,3.075
GASUSD,20250918,043500,3.075,3.075,3.075,3.075
GASUSD,20250918,043600,3.075,3.078,3.075,3.077
GASUSD,20250918,043700,3.077,3.077,3.077,3.077
GASUSD,20250918,043800,3.077,3.077,3.077,3.077
GASUSD,20250918,043900,3.077,3.077,3.077,3.077
GASUSD,20250918,044000,3.079,3.079,3.079,3.079
GASUSD,20250918,044100,3.077,3.077,3.077,3.077
GASUSD,20250918,044200,3.077,3.077,3.077,3.077
GASUSD,20250918,044300,3.077,3.077,3.075,3.075
GASUSD,20250918,044400,3.075,3.075,3.075,3.075
GASUSD,20250918,044500,3.075,3.075,3.075,3.075
GASUSD,20250918,044600,3.075,3.075,3.075,3.075
GASUSD,20250918,044700,3.075,3.075,3.075,3.075
GASUSD,20250918,044800,3.075,3.075,3.075,3.075
GASUSD,20250918,044900,3.075,3.075,3.075,3.075
GASUSD,20250918,045000,3.075,3.075,3.075,3.075
GASUSD,20250918,045100,3.075,3.075,3.075,3.075
GASUSD,20250918,045200,3.075,3.075,3.075,3.075
GASUSD,20250918,045300,3.075,3.075,3.075,3.075
GASUSD,20250918,045400,3.075,3.075,3.075,3.075
GASUSD,20250918,045500,3.075,3.075,3.075,3.075
GASUSD,20250918,045600,3.075,3.075,3.075,3.075
GASUSD,20250918,045700,3.075,3.075,3.075,3.075
GASUSD,20250918,045800,3.075,3.075,3.075,3.075
GASUSD,20250918,045900,3.075,3.075,3.075,3.075
GASUSD,20250918,050000,3.075,3.075,3.075,3.075
GASUSD,20250918,050100,3.075,3.075,3.075,3.075
GASUSD,20250918,050200,3.075,3.075,3.075,3.075
GASUSD,20250918,050300,3.075,3.077,3.075,3.077
GASUSD,20250918,050400,3.077,3.077,3.077,3.077
GASUSD,20250918,050500,3.077,3.077,3.077,3.077
GASUSD,20250918,050600,3.077,3.077,3.077,3.077
GASUSD,20250918,050700,3.077,3.077,3.077,3.077
GASUSD,20250918,050800,3.077,3.077,3.077,3.077
GASUSD,20250918,050900,3.077,3.077,3.077,3.077
GASUSD,20250918,051000,3.077,3.077,3.077,3.077
GASUSD,20250918,051100,3.077,3.077,3.077,3.077
GASUSD,20250918,051200,3.077,3.077,3.077,3.077
GASUSD,20250918,051300,3.077,3.077,3.077,3.077
GASUSD,20250918,051400,3.077,3.077,3.077,3.077
GASUSD,20250918,051500,3.077,3.077,3.077,3.077
GASUSD,20250918,051600,3.077,3.077,3.077,3.077
GASUSD,20250918,051700,3.077,3.077,3.077,3.077
GASUSD,20250918,051800,3.074,3.074,3.074,3.074
GASUSD,20250918,051900,3.074,3.074,3.074,3.074
GASUSD,20250918,052000,3.074,3.074,3.074,3.074
GASUSD,20250918,052100,3.074,3.074,3.074,3.074
GASUSD,20250918,052200,3.074,3.074,3.074,3.074
GASUSD,20250918,052300,3.074,3.074,3.074,3.074
GASUSD,20250918,052400,3.074,3.074,3.074,3.074
GASUSD,20250918,052500,3.074,3.074,3.074,3.074
GASUSD,20250918,052600,3.074,3.074,3.074,3.074
GASUSD,20250918,052700,3.074,3.074,3.074,3.074
GASUSD,20250918,052800,3.074,3.074,3.074,3.074
GASUSD,20250918,052900,3.074,3.074,3.074,3.074
GASUSD,20250918,053000,3.074,3.074,3.074,3.074
GASUSD,20250918,053100,3.072,3.072,3.072,3.072
GASUSD,20250918,053200,3.070,3.070,3.070,3.070
GASUSD,20250918,053300,3.070,3.070,3.070,3.070
GASUSD,20250918,053400,3.070,3.070,3.070,3.070
GASUSD,20250918,053500,3.070,3.070,3.070,3.070
GASUSD,20250918,053600,3.070,3.070,3.070,3.070
GASUSD,20250918,053700,3.070,3.070,3.070,3.070
GASUSD,20250918,053800,3.070,3.070,3.068,3.068
GASUSD,20250918,053900,3.068,3.068,3.068,3.068
GASUSD,20250918,054000,3.068,3.068,3.068,3.068
GASUSD,20250918,054100,3.068,3.068,3.068,3.068
GASUSD,20250918,054200,3.068,3.069,3.068,3.069
GASUSD,20250918,054300,3.069,3.069,3.069,3.069
GASUSD,20250918,054400,3.069,3.069,3.067,3.069
GASUSD,20250918,054500,3.069,3.069,3.068,3.068
GASUSD,20250918,054600,3.068,3.071,3.068,3.071
GASUSD,20250918,054700,3.071,3.071,3.071,3.071
GASUSD,20250918,054800,3.071,3.071,3.071,3.071
GASUSD,20250918,054900,3.071,3.071,3.071,3.071
GASUSD,20250918,055000,3.071,3.071,3.071,3.071
GASUSD,20250918,055100,3.071,3.071,3.071,3.071
GASUSD,20250918,055200,3.072,3.072,3.072,3.072
GASUSD,20250918,055300,3.074,3.074,3.074,3.074
GASUSD,20250918,055400,3.074,3.074,3.074,3.074
GASUSD,20250918,055500,3.074,3.074,3.074,3.074
GASUSD,20250918,055600,3.074,3.074,3.074,3.074
GASUSD,20250918,055700,3.074,3.074,3.074,3.074
GASUSD,20250918,055800,3.074,3.074,3.074,3.074
GASUSD,20250918,055900,3.074,3.074,3.074,3.074
GASUSD,20250918,060000,3.074,3.074,3.074,3.074
GASUSD,20250918,060100,3.074,3.074,3.074,3.074
GASUSD,20250918,060200,3.074,3.074,3.074,3.074
GASUSD,20250918,060300,3.074,3.074,3.072,3.073
GASUSD,20250918,060400,3.073,3.073,3.073,3.073
GASUSD,20250918,060500,3.073,3.073,3.073,3.073
GASUSD,20250918,060600,3.073,3.073,3.073,3.073
GASUSD,20250918,060700,3.073,3.073,3.073,3.073
GASUSD,20250918,060800,3.073,3.073,3.073,3.073
GASUSD,20250918,060900,3.073,3.073,3.073,3.073
GASUSD,20250918,061000,3.073,3.073,3.073,3.073
GASUSD,20250918,061100,3.073,3.073,3.073,3.073
GASUSD,20250918,061200,3.073,3.073,3.073,3.073
GASUSD,20250918,061300,3.073,3.073,3.073,3.073
GASUSD,20250918,061400,3.079,3.079,3.079,3.079
GASUSD,20250918,061500,3.079,3.079,3.079,3.079
GASUSD,20250918,061600,3.079,3.082,3.079,3.082
GASUSD,20250918,061700,3.082,3.082,3.082,3.082
GASUSD,20250918,061800,3.082,3.082,3.082,3.082
GASUSD,20250918,061900,3.080,3.080,3.080,3.080
GASUSD,20250918,062000,3.079,3.079,3.079,3.079
GASUSD,20250918,062100,3.079,3.079,3.079,3.079
GASUSD,20250918,062200,3.079,3.079,3.079,3.079
GASUSD,20250918,062300,3.079,3.079,3.079,3.079
GASUSD,20250918,062400,3.079,3.079,3.079,3.079
GASUSD,20250918,062500,3.079,3.079,3.079,3.079
GASUSD,20250918,062600,3.079,3.079,3.079,3.079
GASUSD,20250918,062700,3.079,3.079,3.079,3.079
GASUSD,20250918,062800,3.079,3.079,3.079,3.079
GASUSD,20250918,062900,3.079,3.079,3.079,3.079
GASUSD,20250918,063000,3.079,3.080,3.079,3.080
GASUSD,20250918,063100,3.080,3.080,3.080,3.080
GASUSD,20250918,063200,3.080,3.080,3.080,3.080
GASUSD,20250918,063300,3.079,3.079,3.079,3.079
GASUSD,20250918,063400,3.079,3.079,3.079,3.079
GASUSD,20250918,063500,3.079,3.080,3.079,3.080
GASUSD,20250918,063600,3.080,3.080,3.080,3.080
GASUSD,20250918,063700,3.080,3.080,3.080,3.080
GASUSD,20250918,063800,3.080,3.080,3.080,3.080
GASUSD,20250918,063900,3.080,3.080,3.077,3.077
GASUSD,20250918,064000,3.077,3.077,3.077,3.077
GASUSD,20250918,064100,3.077,3.077,3.077,3.077
GASUSD,20250918,064200,3.077,3.078,3.077,3.078
GASUSD,20250918,064300,3.078,3.078,3.078,3.078
GASUSD,20250918,064400,3.078,3.078,3.078,3.078
GASUSD,20250918,064500,3.078,3.078,3.078,3.078
GASUSD,20250918,064600,3.078,3.078,3.078,3.078
GASUSD,20250918,064700,3.078,3.078,3.078,3.078
GASUSD,20250918,064800,3.078,3.078,3.078,3.078
GASUSD,20250918,064900,3.079,3.079,3.079,3.079
GASUSD,20250918,065000,3.079,3.079,3.079,3.079
GASUSD,20250918,065100,3.079,3.079,3.079,3.079
GASUSD,20250918,065200,3.079,3.079,3.079,3.079
GASUSD,20250918,065300,3.079,3.079,3.079,3.079
GASUSD,20250918,065400,3.079,3.079,3.079,3.079
GASUSD,20250918,065500,3.079,3.079,3.079,3.079
GASUSD,20250918,065600,3.079,3.079,3.079,3.079
GASUSD,20250918,065700,3.079,3.079,3.079,3.079
GASUSD,20250918,065800,3.079,3.079,3.079,3.079
GASUSD,20250918,065900,3.079,3.079,3.079,3.079
GASUSD,20250918,070000,3.079,3.079,3.079,3.079
GASUSD,20250918,070100,3.079,3.079,3.078,3.078
GASUSD,20250918,070200,3.078,3.078,3.078,3.078
GASUSD,20250918,070300,3.078,3.078,3.078,3.078
GASUSD,20250918,070400,3.078,3.078,3.078,3.078
GASUSD,20250918,070500,3.078,3.078,3.078,3.078
GASUSD,20250918,070600,3.076,3.076,3.075,3.075
GASUSD,20250918,070700,3.075,3.075,3.075,3.075
GASUSD,20250918,070800,3.075,3.075,3.075,3.075
GASUSD,20250918,070900,3.075,3.075,3.075,3.075
GASUSD,20250918,071000,3.075,3.075,3.075,3.075
GASUSD,20250918,071100,3.075,3.075,3.075,3.075
GASUSD,20250918,071200,3.075,3.075,3.075,3.075
GASUSD,20250918,071300,3.075,3.075,3.075,3.075
GASUSD,20250918,071400,3.075,3.075,3.075,3.075
GASUSD,20250918,071500,3.072,3.072,3.072,3.072
GASUSD,20250918,071600,3.072,3.072,3.072,3.072
GASUSD,20250918,071700,3.072,3.072,3.072,3.072
GASUSD,20250918,071800,3.072,3.072,3.072,3.072
GASUSD,20250918,071900,3.072,3.072,3.069,3.071
GASUSD,20250918,072000,3.071,3.071,3.071,3.071
GASUSD,20250918,072100,3.071,3.071,3.071,3.071
GASUSD,20250918,072200,3.070,3.070,3.070,3.070
GASUSD,20250918,072300,3.070,3.071,3.070,3.071
GASUSD,20250918,072400,3.072,3.072,3.072,3.072
GASUSD,20250918,072500,3.072,3.072,3.072,3.072
GASUSD,20250918,072600,3.070,3.070,3.070,3.070
GASUSD,20250918,072700,3.070,3.070,3.070,3.070
GASUSD,20250918,072800,3.070,3.070,3.070,3.070
GASUSD,20250918,072900,3.070,3.070,3.070,3.070
GASUSD,20250918,073000,3.071,3.071,3.069,3.069
GASUSD,20250918,073100,3.063,3.064,3.063,3.064
GASUSD,20250918,073200,3.064,3.064,3.060,3.060
GASUSD,20250918,073300,3.060,3.061,3.060,3.061
GASUSD,20250918,073400,3.061,3.061,3.061,3.061
GASUSD,20250918,073500,3.059,3.059,3.054,3.055
GASUSD,20250918,073600,3.056,3.058,3.056,3.058
GASUSD,20250918,073700,3.058,3.058,3.058,3.058
GASUSD,20250918,073800,3.058,3.058,3.058,3.058
GASUSD,20250918,073900,3.058,3.058,3.058,3.058
GASUSD,20250918,074000,3.059,3.059,3.058,3.058
GASUSD,20250918,074100,3.060,3.060,3.060,3.060
GASUSD,20250918,074200,3.061,3.061,3.061,3.061
GASUSD,20250918,074300,3.061,3.061,3.061,3.061
GASUSD,20250918,074400,3.061,3.061,3.061,3.061
GASUSD,20250918,074500,3.061,3.061,3.061,3.061
GASUSD,20250918,074600,3.061,3.061,3.060,3.060
GASUSD,20250918,074700,3.060,3.060,3.060,3.060
GASUSD,20250918,074800,3.060,3.062,3.060,3.061
GASUSD,20250918,074900,3.061,3.061,3.061,3.061
GASUSD,20250918,075000,3.061,3.061,3.061,3.061
GASUSD,20250918,075100,3.061,3.061,3.061,3.061
GASUSD,20250918,075200,3.063,3.063,3.062,3.062
GASUSD,20250918,075300,3.062,3.062,3.062,3.062
GASUSD,20250918,075400,3.062,3.062,3.062,3.062
GASUSD,20250918,075500,3.062,3.064,3.062,3.064
GASUSD,20250918,075600,3.065,3.065,3.065,3.065
GASUSD,20250918,075700,3.065,3.065,3.064,3.064
GASUSD,20250918,075800,3.064,3.064,3.064,3.064
GASUSD,20250918,075900,3.064,3.064,3.064,3.064
GASUSD,20250918,080000,3.066,3.069,3.066,3.069
GASUSD,20250918,080100,3.071,3.072,3.071,3.072
GASUSD,20250918,080200,3.070,3.070,3.069,3.069
GASUSD,20250918,080300,3.069,3.069,3.069,3.069
GASUSD,20250918,080400,3.068,3.068,3.068,3.068
GASUSD,20250918,080500,3.066,3.066,3.064,3.064
GASUSD,20250918,080600,3.062,3.062,3.060,3.060
GASUSD,20250918,080700,3.061,3.061,3.061,3.061
GASUSD,20250918,080800,3.060,3.060,3.060,3.060
GASUSD,20250918,080900,3.060,3.060,3.059,3.060
GASUSD,20250918,081000,3.059,3.059,3.059,3.059
GASUSD,20250918,081100,3.059,3.059,3.059,3.059
GASUSD,20250918,081200,3.059,3.059,3.059,3.059
GASUSD,20250918,081300,3.059,3.059,3.058,3.058
GASUSD,20250918,081400,3.058,3.058,3.057,3.057
GASUSD,20250918,081500,3.057,3.057,3.057,3.057
GASUSD,20250918,081600,3.056,3.056,3.056,3.056
GASUSD,20250918,081700,3.056,3.057,3.056,3.057
GASUSD,20250918,081800,3.057,3.057,3.057,3.057
GASUSD,20250918,081900,3.057,3.057,3.057,3.057
GASUSD,20250918,082000,3.057,3.057,3.057,3.057
GASUSD,20250918,082100,3.056,3.056,3.054,3.054
GASUSD,20250918,082200,3.054,3.054,3.054,3.054
GASUSD,20250918,082300,3.054,3.054,3.054,3.054
GASUSD,20250918,082400,3.053,3.053,3.053,3.053
GASUSD,20250918,082500,3.053,3.053,3.053,3.053
GASUSD,20250918,082600,3.053,3.053,3.053,3.053
GASUSD,20250918,082700,3.052,3.052,3.052,3.052
GASUSD,20250918,082800,3.052,3.052,3.052,3.052
GASUSD,20250918,082900,3.052,3.053,3.052,3.053
GASUSD,20250918,083000,3.053,3.053,3.050,3.050
GASUSD,20250918,083100,3.051,3.053,3.051,3.053
GASUSD,20250918,083200,3.053,3.053,3.052,3.052
GASUSD,20250918,083300,3.051,3.051,3.051,3.051
GASUSD,20250918,083400,3.051,3.051,3.051,3.051
GASUSD,20250918,083500,3.051,3.052,3.051,3.052
GASUSD,20250918,083600,3.051,3.051,3.051,3.051
GASUSD,20250918,083700,3.052,3.052,3.052,3.052
GASUSD,20250918,083800,3.051,3.051,3.051,3.051
GASUSD,20250918,083900,3.051,3.051,3.051,3.051
GASUSD,20250918,084000,3.051,3.051,3.051,3.051
GASUSD,20250918,084100,3.051,3.051,3.051,3.051
GASUSD,20250918,084200,3.051,3.051,3.051,3.051
GASUSD,20250918,084300,3.051,3.052,3.051,3.052
GASUSD,20250918,084400,3.053,3.055,3.053,3.055
GASUSD,20250918,084500,3.055,3.055,3.055,3.055
GASUSD,20250918,084600,3.055,3.055,3.055,3.055
GASUSD,20250918,084700,3.053,3.053,3.053,3.053
GASUSD,20250918,084800,3.053,3.053,3.053,3.053
GASUSD,20250918,084900,3.053,3.053,3.053,3.053
GASUSD,20250918,085000,3.053,3.053,3.053,3.053
GASUSD,20250918,085100,3.053,3.053,3.053,3.053
GASUSD,20250918,085200,3.053,3.053,3.053,3.053
GASUSD,20250918,085300,3.053,3.053,3.053,3.053
GASUSD,20250918,085400,3.053,3.053,3.053,3.053
GASUSD,20250918,085500,3.053,3.053,3.051,3.052
GASUSD,20250918,085600,3.052,3.052,3.052,3.052
GASUSD,20250918,085700,3.052,3.052,3.052,3.052
GASUSD,20250918,085800,3.052,3.052,3.052,3.052
GASUSD,20250918,085900,3.052,3.054,3.052,3.052
GASUSD,20250918,090000,3.052,3.052,3.051,3.051
GASUSD,20250918,090100,3.052,3.052,3.051,3.052
GASUSD,20250918,090200,3.052,3.052,3.052,3.052
GASUSD,20250918,090300,3.052,3.052,3.052,3.052
GASUSD,20250918,090400,3.051,3.051,3.051,3.051
GASUSD,20250918,090500,3.050,3.050,3.049,3.049
GASUSD,20250918,090600,3.050,3.051,3.050,3.051
GASUSD,20250918,090700,3.051,3.051,3.051,3.051
GASUSD,20250918,090800,3.051,3.051,3.051,3.051
GASUSD,20250918,090900,3.051,3.051,3.051,3.051
GASUSD,20250918,091000,3.051,3.051,3.050,3.050
GASUSD,20250918,091100,3.051,3.052,3.051,3.052
GASUSD,20250918,091200,3.053,3.053,3.053,3.053
GASUSD,20250918,091300,3.052,3.052,3.052,3.052
GASUSD,20250918,091400,3.051,3.051,3.051,3.051
GASUSD,20250918,091500,3.053,3.053,3.053,3.053
GASUSD,20250918,091600,3.053,3.053,3.051,3.051
GASUSD,20250918,091700,3.051,3.052,3.051,3.052
GASUSD,20250918,091800,3.052,3.052,3.052,3.052
GASUSD,20250918,091900,3.052,3.052,3.052,3.052
GASUSD,20250918,092000,3.052,3.052,3.052,3.052
GASUSD,20250918,092100,3.053,3.054,3.053,3.054
GASUSD,20250918,092200,3.054,3.054,3.054,3.054
GASUSD,20250918,092300,3.053,3.053,3.053,3.053
GASUSD,20250918,092400,3.053,3.053,3.052,3.052
GASUSD,20250918,092500,3.052,3.052,3.052,3.052
GASUSD,20250918,092600,3.052,3.052,3.052,3.052
GASUSD,20250918,092700,3.052,3.052,3.052,3.052
GASUSD,20250918,092800,3.053,3.053,3.053,3.053
GASUSD,20250918,092900,3.054,3.054,3.054,3.054
GASUSD,20250918,093000,3.054,3.054,3.054,3.054
GASUSD,20250918,093100,3.053,3.053,3.053,3.053
GASUSD,20250918,093200,3.053,3.053,3.053,3.053
GASUSD,20250918,093300,3.053,3.054,3.052,3.054
GASUSD,20250918,093400,3.055,3.055,3.055,3.055
GASUSD,20250918,093500,3.055,3.055,3.055,3.055
GASUSD,20250918,093600,3.055,3.055,3.055,3.055
GASUSD,20250918,093700,3.055,3.055,3.055,3.055
GASUSD,20250918,093800,3.056,3.056,3.056,3.056
GASUSD,20250918,093900,3.056,3.056,3.056,3.056
GASUSD,20250918,094000,3.054,3.054,3.054,3.054
GASUSD,20250918,094100,3.054,3.055,3.054,3.054
GASUSD,20250918,094200,3.054,3.054,3.054,3.054
GASUSD,20250918,094300,3.054,3.054,3.054,3.054
GASUSD,20250918,094400,3.054,3.054,3.054,3.054
GASUSD,20250918,094500,3.054,3.055,3.054,3.055
GASUSD,20250918,094600,3.055,3.055,3.055,3.055
GASUSD,20250918,094700,3.059,3.059,3.059,3.059
GASUSD,20250918,094800,3.059,3.059,3.059,3.059
GASUSD,20250918,094900,3.060,3.060,3.059,3.059
GASUSD,20250918,095000,3.059,3.064,3.059,3.064
GASUSD,20250918,095100,3.063,3.063,3.063,3.063
GASUSD,20250918,095200,3.063,3.063,3.063,3.063
GASUSD,20250918,095300,3.063,3.063,3.063,3.063
GASUSD,20250918,095400,3.063,3.063,3.063,3.063
GASUSD,20250918,095500,3.063,3.063,3.063,3.063
GASUSD,20250918,095600,3.063,3.063,3.063,3.063
GASUSD,20250918,095700,3.063,3.063,3.063,3.063
GASUSD,20250918,095800,3.063,3.063,3.063,3.063
GASUSD,20250918,095900,3.064,3.064,3.064,3.064
GASUSD,20250918,100000,3.064,3.064,3.064,3.064
GASUSD,20250918,100100,3.062,3.062,3.062,3.062
GASUSD,20250918,100200,3.062,3.062,3.061,3.061
GASUSD,20250918,100300,3.061,3.061,3.061,3.061
GASUSD,20250918,100400,3.061,3.061,3.061,3.061
GASUSD,20250918,100500,3.061,3.061,3.061,3.061
GASUSD,20250918,100600,3.061,3.061,3.061,3.061
GASUSD,20250918,100700,3.061,3.061,3.061,3.061
GASUSD,20250918,100800,3.061,3.063,3.061,3.063
GASUSD,20250918,100900,3.063,3.063,3.063,3.063
GASUSD,20250918,101000,3.063,3.063,3.063,3.063
GASUSD,20250918,101100,3.065,3.065,3.065,3.065
GASUSD,20250918,101200,3.065,3.065,3.063,3.063
GASUSD,20250918,101300,3.064,3.064,3.064,3.064
GASUSD,20250918,101400,3.064,3.064,3.064,3.064
GASUSD,20250918,101500,3.064,3.064,3.064,3.064
GASUSD,20250918,101600,3.064,3.064,3.064,3.064
GASUSD,20250918,101700,3.064,3.064,3.064,3.064
GASUSD,20250918,101800,3.064,3.064,3.064,3.064
GASUSD,20250918,101900,3.064,3.064,3.064,3.064
GASUSD,20250918,102000,3.064,3.064,3.064,3.064
GASUSD,20250918,102100,3.064,3.064,3.064,3.064
GASUSD,20250918,102200,3.064,3.064,3.064,3.064
GASUSD,20250918,102300,3.064,3.065,3.064,3.065
GASUSD,20250918,102400,3.066,3.066,3.066,3.066
GASUSD,20250918,102500,3.066,3.066,3.065,3.065
GASUSD,20250918,102600,3.064,3.065,3.064,3.065
GASUSD,20250918,102700,3.065,3.065,3.065,3.065
GASUSD,20250918,102800,3.067,3.067,3.067,3.067
GASUSD,20250918,102900,3.067,3.067,3.067,3.067
GASUSD,20250918,103000,3.067,3.067,3.067,3.067
GASUSD,20250918,103100,3.067,3.067,3.067,3.067
GASUSD,20250918,103200,3.066,3.066,3.066,3.066
GASUSD,20250918,103300,3.066,3.066,3.066,3.066
GASUSD,20250918,103400,3.068,3.068,3.068,3.068
GASUSD,20250918,103500,3.068,3.068,3.068,3.068
GASUSD,20250918,103600,3.068,3.068,3.068,3.068
GASUSD,20250918,103700,3.068,3.068,3.068,3.068
GASUSD,20250918,103800,3.068,3.068,3.068,3.068
GASUSD,20250918,103900,3.068,3.068,3.068,3.068
GASUSD,20250918,104000,3.068,3.068,3.068,3.068
GASUSD,20250918,104100,3.068,3.068,3.068,3.068
GASUSD,20250918,104200,3.068,3.068,3.068,3.068
GASUSD,20250918,104300,3.068,3.068,3.064,3.064
GASUSD,20250918,104400,3.064,3.065,3.064,3.065
GASUSD,20250918,104500,3.065,3.065,3.065,3.065
GASUSD,20250918,104600,3.065,3.065,3.065,3.065
GASUSD,20250918,104700,3.064,3.064,3.064,3.064
GASUSD,20250918,104800,3.064,3.064,3.064,3.064
GASUSD,20250918,104900,3.064,3.064,3.062,3.062
GASUSD,20250918,105000,3.063,3.063,3.063,3.063
GASUSD,20250918,105100,3.063,3.063,3.062,3.062
GASUSD,20250918,105200,3.063,3.063,3.063,3.063
GASUSD,20250918,105300,3.063,3.063,3.063,3.063
GASUSD,20250918,105400,3.063,3.063,3.063,3.063
GASUSD,20250918,105500,3.064,3.064,3.064,3.064
GASUSD,20250918,105600,3.065,3.066,3.065,3.066
GASUSD,20250918,105700,3.066,3.066,3.066,3.066
GASUSD,20250918,105800,3.066,3.066,3.066,3.066
GASUSD,20250918,105900,3.066,3.066,3.066,3.066
GASUSD,20250918,110000,3.066,3.066,3.066,3.066
GASUSD,20250918,110100,3.066,3.066,3.066,3.066
GASUSD,20250918,110200,3.067,3.067,3.067,3.067
GASUSD,20250918,110300,3.065,3.066,3.065,3.066
GASUSD,20250918,110400,3.066,3.066,3.066,3.066
GASUSD,20250918,110500,3.067,3.067,3.067,3.067
GASUSD,20250918,110600,3.067,3.067,3.067,3.067
GASUSD,20250918,110700,3.067,3.067,3.067,3.067
GASUSD,20250918,110800,3.066,3.066,3.066,3.066
GASUSD,20250918,110900,3.066,3.066,3.066,3.066
GASUSD,20250918,111000,3.066,3.068,3.066,3.068
GASUSD,20250918,111100,3.067,3.067,3.067,3.067
GASUSD,20250918,111200,3.067,3.076,3.067,3.076
GASUSD,20250918,111300,3.075,3.076,3.075,3.076
GASUSD,20250918,111400,3.075,3.075,3.074,3.074
GASUSD,20250918,111500,3.074,3.078,3.074,3.078
GASUSD,20250918,111600,3.078,3.078,3.078,3.078
GASUSD,20250918,111700,3.078,3.079,3.078,3.079
GASUSD,20250918,111800,3.081,3.086,3.081,3.085
GASUSD,20250918,111900,3.085,3.086,3.085,3.086
GASUSD,20250918,112000,3.087,3.089,3.087,3.087
GASUSD,20250918,112100,3.086,3.086,3.086,3.086
GASUSD,20250918,112200,3.087,3.087,3.086,3.086
GASUSD,20250918,112300,3.086,3.086,3.086,3.086
GASUSD,20250918,112400,3.087,3.089,3.087,3.089
GASUSD,20250918,112500,3.089,3.089,3.089,3.089
GASUSD,20250918,112600,3.087,3.088,3.087,3.088
GASUSD,20250918,112700,3.087,3.087,3.086,3.086
GASUSD,20250918,112800,3.086,3.086,3.086,3.086
GASUSD,20250918,112900,3.087,3.087,3.087,3.087
GASUSD,20250918,113000,3.088,3.089,3.088,3.089
GASUSD,20250918,113100,3.087,3.087,3.087,3.087
GASUSD,20250918,113200,3.087,3.087,3.087,3.087
GASUSD,20250918,113300,3.087,3.089,3.087,3.089
GASUSD,20250918,113400,3.089,3.089,3.089,3.089
GASUSD,20250918,113500,3.085,3.085,3.084,3.084
GASUSD,20250918,113600,3.083,3.084,3.083,3.084
GASUSD,20250918,113700,3.084,3.084,3.084,3.084
GASUSD,20250918,113800,3.084,3.085,3.084,3.085
GASUSD,20250918,113900,3.085,3.085,3.083,3.083
GASUSD,20250918,114000,3.083,3.083,3.083,3.083
GASUSD,20250918,114100,3.082,3.082,3.082,3.082
GASUSD,20250918,114200,3.083,3.083,3.083,3.083
GASUSD,20250918,114300,3.082,3.082,3.080,3.080
GASUSD,20250918,114400,3.079,3.080,3.079,3.080
GASUSD,20250918,114500,3.081,3.083,3.081,3.083
GASUSD,20250918,114600,3.082,3.082,3.082,3.082
GASUSD,20250918,114700,3.082,3.082,3.082,3.082
GASUSD,20250918,114800,3.081,3.081,3.081,3.081
GASUSD,20250918,114900,3.081,3.081,3.081,3.081
GASUSD,20250918,115000,3.081,3.081,3.081,3.081
GASUSD,20250918,115100,3.081,3.081,3.081,3.081
GASUSD,20250918,115200,3.081,3.081,3.081,3.081
GASUSD,20250918,115300,3.081,3.081,3.081,3.081
GASUSD,20250918,115400,3.081,3.081,3.081,3.081
GASUSD,20250918,115500,3.081,3.083,3.081,3.083
GASUSD,20250918,115600,3.083,3.083,3.083,3.083
GASUSD,20250918,115700,3.083,3.083,3.083,3.083
GASUSD,20250918,115800,3.083,3.083,3.083,3.083
GASUSD,20250918,115900,3.083,3.083,3.083,3.083
GASUSD,20250918,120000,3.084,3.084,3.084,3.084
GASUSD,20250918,120100,3.085,3.085,3.085,3.085
GASUSD,20250918,120200,3.084,3.084,3.084,3.084
GASUSD,20250918,120300,3.084,3.084,3.084,3.084
GASUSD,20250918,120400,3.084,3.084,3.084,3.084
GASUSD,20250918,120500,3.084,3.084,3.084,3.084
GASUSD,20250918,120600,3.084,3.084,3.079,3.079
GASUSD,20250918,120700,3.080,3.080,3.080,3.080
GASUSD,20250918,120800,3.080,3.081,3.080,3.081
GASUSD,20250918,120900,3.081,3.081,3.081,3.081
GASUSD,20250918,121000,3.083,3.083,3.083,3.083
GASUSD,20250918,121100,3.083,3.083,3.083,3.083
GASUSD,20250918,121200,3.083,3.083,3.083,3.083
GASUSD,20250918,121300,3.081,3.082,3.081,3.082
GASUSD,20250918,121400,3.084,3.086,3.084,3.086
GASUSD,20250918,121500,3.087,3.087,3.087,3.087
GASUSD,20250918,121600,3.086,3.086,3.086,3.086
GASUSD,20250918,121700,3.086,3.086,3.086,3.086
GASUSD,20250918,121800,3.086,3.086,3.086,3.086
GASUSD,20250918,121900,3.086,3.086,3.086,3.086
GASUSD,20250918,122000,3.086,3.086,3.086,3.086
GASUSD,20250918,122100,3.086,3.086,3.085,3.085
GASUSD,20250918,122200,3.086,3.086,3.086,3.086
GASUSD,20250918,122300,3.086,3.086,3.086,3.086
GASUSD,20250918,122400,3.086,3.086,3.086,3.086
GASUSD,20250918,122500,3.086,3.086,3.084,3.084
GASUSD,20250918,122600,3.083,3.083,3.083,3.083
GASUSD,20250918,122700,3.085,3.085,3.085,3.085
GASUSD,20250918,122800,3.085,3.086,3.085,3.086
GASUSD,20250918,122900,3.087,3.088,3.087,3.087
GASUSD,20250918,123000,3.087,3.087,3.087,3.087
GASUSD,20250918,123100,3.088,3.090,3.088,3.088
GASUSD,20250918,123200,3.088,3.088,3.088,3.088
GASUSD,20250918,123300,3.088,3.088,3.088,3.088
GASUSD,20250918,123400,3.088,3.088,3.088,3.088
GASUSD,20250918,123500,3.088,3.088,3.088,3.088
GASUSD,20250918,123600,3.088,3.088,3.088,3.088
GASUSD,20250918,123700,3.088,3.088,3.088,3.088
GASUSD,20250918,123800,3.088,3.088,3.088,3.088
GASUSD,20250918,123900,3.089,3.091,3.089,3.091
GASUSD,20250918,124000,3.092,3.092,3.092,3.092
GASUSD,20250918,124100,3.092,3.092,3.092,3.092
GASUSD,20250918,124200,3.092,3.092,3.090,3.090
GASUSD,20250918,124300,3.090,3.090,3.089,3.089
GASUSD,20250918,124400,3.089,3.090,3.089,3.090
GASUSD,20250918,124500,3.090,3.090,3.090,3.090
GASUSD,20250918,124600,3.090,3.090,3.090,3.090
GASUSD,20250918,124700,3.090,3.090,3.090,3.090
GASUSD,20250918,124800,3.088,3.088,3.088,3.088
GASUSD,20250918,124900,3.089,3.089,3.089,3.089
GASUSD,20250918,125000,3.089,3.089,3.088,3.089
GASUSD,20250918,125100,3.090,3.091,3.090,3.091
GASUSD,20250918,125200,3.092,3.092,3.092,3.092
GASUSD,20250918,125300,3.092,3.095,3.092,3.094
GASUSD,20250918,125400,3.095,3.095,3.095,3.095
GASUSD,20250918,125500,3.093,3.093,3.087,3.087
GASUSD,20250918,125600,3.086,3.086,3.084,3.085
GASUSD,20250918,125700,3.083,3.083,3.080,3.080
GASUSD,20250918,125800,3.079,3.079,3.077,3.077
GASUSD,20250918,125900,3.078,3.078,3.076,3.076
GASUSD,20250918,130000,3.075,3.075,3.070,3.070
GASUSD,20250918,130100,3.069,3.077,3.069,3.077
GASUSD,20250918,130200,3.078,3.080,3.076,3.076
GASUSD,20250918,130300,3.077,3.078,3.077,3.078
GASUSD,20250918,130400,3.078,3.082,3.078,3.081
GASUSD,20250918,130500,3.080,3.080,3.079,3.079
GASUSD,20250918,130600,3.078,3.078,3.077,3.077
GASUSD,20250918,130700,3.076,3.076,3.076,3.076
GASUSD,20250918,130800,3.076,3.078,3.076,3.078
GASUSD,20250918,130900,3.079,3.079,3.079,3.079
GASUSD,20250918,131000,3.079,3.079,3.078,3.078
GASUSD,20250918,131100,3.078,3.078,3.077,3.077
GASUSD,20250918,131200,3.076,3.077,3.076,3.077
GASUSD,20250918,131300,3.077,3.077,3.077,3.077
GASUSD,20250918,131400,3.077,3.077,3.077,3.077
GASUSD,20250918,131500,3.074,3.074,3.071,3.071
GASUSD,20250918,131600,3.072,3.073,3.072,3.073
GASUSD,20250918,131700,3.074,3.075,3.074,3.074
GASUSD,20250918,131800,3.074,3.074,3.074,3.074
GASUSD,20250918,131900,3.073,3.073,3.072,3.073
GASUSD,20250918,132000,3.074,3.074,3.074,3.074
GASUSD,20250918,132100,3.074,3.074,3.074,3.074
GASUSD,20250918,132200,3.075,3.076,3.075,3.076
GASUSD,20250918,132300,3.076,3.076,3.073,3.073
GASUSD,20250918,132400,3.072,3.073,3.071,3.073
GASUSD,20250918,132500,3.072,3.072,3.069,3.070
GASUSD,20250918,132600,3.071,3.071,3.071,3.071
GASUSD,20250918,132700,3.071,3.072,3.062,3.063
GASUSD,20250918,132800,3.062,3.065,3.062,3.065
GASUSD,20250918,132900,3.064,3.064,3.059,3.059
GASUSD,20250918,133000,3.060,3.060,3.057,3.057
GASUSD,20250918,133100,3.058,3.059,3.057,3.059
GASUSD,20250918,133200,3.060,3.065,3.060,3.065
GASUSD,20250918,133300,3.066,3.066,3.061,3.062
GASUSD,20250918,133400,3.064,3.069,3.064,3.069
GASUSD,20250918,133500,3.072,3.072,3.072,3.072
GASUSD,20250918,133600,3.072,3.081,3.072,3.080
GASUSD,20250918,133700,3.079,3.079,3.076,3.078
GASUSD,20250918,133800,3.079,3.085,3.079,3.085
GASUSD,20250918,133900,3.086,3.086,3.083,3.086
GASUSD,20250918,134000,3.087,3.089,3.086,3.086
GASUSD,20250918,134100,3.084,3.084,3.081,3.083
GASUSD,20250918,134200,3.084,3.084,3.084,3.084
GASUSD,20250918,134300,3.084,3.084,3.084,3.084
GASUSD,20250918,134400,3.084,3.086,3.083,3.085
GASUSD,20250918,134500,3.084,3.084,3.083,3.083
GASUSD,20250918,134600,3.081,3.081,3.073,3.073
GASUSD,20250918,134700,3.072,3.074,3.072,3.072
GASUSD,20250918,134800,3.071,3.084,3.071,3.084
GASUSD,20250918,134900,3.085,3.085,3.080,3.080
GASUSD,20250918,135000,3.079,3.079,3.079,3.079
GASUSD,20250918,135100,3.079,3.081,3.079,3.079
GASUSD,20250918,135200,3.077,3.077,3.076,3.076
GASUSD,20250918,135300,3.077,3.078,3.077,3.077
GASUSD,20250918,135400,3.078,3.078,3.077,3.077
GASUSD,20250918,135500,3.076,3.076,3.076,3.076
GASUSD,20250918,135600,3.076,3.078,3.075,3.077
GASUSD,20250918,135700,3.077,3.077,3.077,3.077
GASUSD,20250918,135800,3.078,3.079,3.078,3.079
GASUSD,20250918,135900,3.078,3.078,3.077,3.077
GASUSD,20250918,140000,3.078,3.083,3.078,3.083
GASUSD,20250918,140100,3.084,3.091,3.084,3.086
GASUSD,20250918,140200,3.085,3.091,3.085,3.088
GASUSD,20250918,140300,3.087,3.087,3.079,3.087
GASUSD,20250918,140400,3.086,3.091,3.086,3.091
GASUSD,20250918,140500,3.090,3.091,3.090,3.090
GASUSD,20250918,140600,3.089,3.089,3.084,3.086
GASUSD,20250918,140700,3.085,3.088,3.085,3.088
GASUSD,20250918,140800,3.089,3.091,3.089,3.090
GASUSD,20250918,140900,3.089,3.089,3.074,3.074
GASUSD,20250918,141000,3.073,3.076,3.067,3.072
GASUSD,20250918,141100,3.073,3.077,3.072,3.077
GASUSD,20250918,141200,3.078,3.080,3.077,3.080
GASUSD,20250918,141300,3.080,3.080,3.080,3.080
GASUSD,20250918,141400,3.081,3.087,3.081,3.087
GASUSD,20250918,141500,3.086,3.092,3.086,3.090
GASUSD,20250918,141600,3.089,3.090,3.088,3.090
GASUSD,20250918,141700,3.093,3.095,3.091,3.091
GASUSD,20250918,141800,3.090,3.092,3.090,3.092
GASUSD,20250918,141900,3.093,3.094,3.091,3.091
GASUSD,20250918,142000,3.090,3.090,3.086,3.086
GASUSD,20250918,142100,3.087,3.089,3.087,3.087
GASUSD,20250918,142200,3.086,3.086,3.076,3.076
GASUSD,20250918,142300,3.077,3.078,3.077,3.078
GASUSD,20250918,142400,3.079,3.085,3.079,3.084
GASUSD,20250918,142500,3.085,3.085,3.074,3.079
GASUSD,20250918,142600,3.080,3.080,3.078,3.079
GASUSD,20250918,142700,3.080,3.081,3.075,3.075
GASUSD,20250918,142800,3.074,3.076,3.074,3.076
GASUSD,20250918,142900,3.075,3.076,3.074,3.076
GASUSD,20250918,143000,3.075,3.075,3.071,3.072
GASUSD,20250918,143100,3.073,3.078,3.072,3.078
GASUSD,20250918,143200,3.079,3.079,3.071,3.072
GASUSD,20250918,143300,3.073,3.073,3.064,3.064
GASUSD,20250918,143400,3.062,3.067,3.062,3.067
GASUSD,20250918,143500,3.066,3.067,3.061,3.064
GASUSD,20250918,143600,3.062,3.064,3.060,3.064
GASUSD,20250918,143700,3.065,3.070,3.065,3.067
GASUSD,20250918,143800,3.069,3.075,3.069,3.075
GASUSD,20250918,143900,3.074,3.074,3.063,3.064
GASUSD,20250918,144000,3.063,3.063,3.055,3.055
GASUSD,20250918,144100,3.056,3.058,3.053,3.054
GASUSD,20250918,144200,3.055,3.056,3.055,3.056
GASUSD,20250918,144300,3.057,3.059,3.055,3.056
GASUSD,20250918,144400,3.055,3.055,3.046,3.047
GASUSD,20250918,144500,3.048,3.052,3.048,3.052
GASUSD,20250918,144600,3.053,3.053,3.048,3.048
GASUSD,20250918,144700,3.047,3.048,3.046,3.048
GASUSD,20250918,144800,3.049,3.054,3.049,3.052
GASUSD,20250918,144900,3.051,3.051,3.050,3.050
GASUSD,20250918,145000,3.050,3.050,3.049,3.049
GASUSD,20250918,145100,3.047,3.048,3.047,3.047
GASUSD,20250918,145200,3.048,3.051,3.048,3.050
GASUSD,20250918,145300,3.051,3.052,3.051,3.051
GASUSD,20250918,145400,3.051,3.052,3.051,3.052
GASUSD,20250918,145500,3.051,3.051,3.046,3.046
GASUSD,20250918,145600,3.046,3.046,3.046,3.046
GASUSD,20250918,145700,3.045,3.052,3.045,3.052
GASUSD,20250918,145800,3.053,3.053,3.052,3.053
GASUSD,20250918,145900,3.052,3.052,3.050,3.051
GASUSD,20250918,150000,3.052,3.052,3.051,3.051
GASUSD,20250918,150100,3.050,3.059,3.045,3.059
GASUSD,20250918,150200,3.058,3.059,3.054,3.054
GASUSD,20250918,150300,3.053,3.054,3.051,3.053
GASUSD,20250918,150400,3.054,3.060,3.054,3.059
GASUSD,20250918,150500,3.058,3.060,3.057,3.058
GASUSD,20250918,150600,3.059,3.063,3.059,3.063
GASUSD,20250918,150700,3.062,3.065,3.055,3.056
GASUSD,20250918,150800,3.055,3.056,3.050,3.050
GASUSD,20250918,150900,3.051,3.051,3.035,3.035
GASUSD,20250918,151000,3.036,3.038,3.032,3.035
GASUSD,20250918,151100,3.034,3.039,3.034,3.039
GASUSD,20250918,151200,3.039,3.039,3.039,3.039
GASUSD,20250918,151300,3.038,3.038,3.034,3.034
GASUSD,20250918,151400,3.033,3.033,3.026,3.026
GASUSD,20250918,151500,3.027,3.029,3.027,3.029
GASUSD,20250918,151600,3.028,3.028,3.023,3.023
GASUSD,20250918,151700,3.024,3.025,3.024,3.025
GASUSD,20250918,151800,3.026,3.030,3.026,3.028
GASUSD,20250918,151900,3.027,3.027,3.026,3.026
GASUSD,20250918,152000,3.025,3.026,3.024,3.026
GASUSD,20250918,152100,3.026,3.026,3.023,3.023
GASUSD,20250918,152200,3.022,3.025,3.021,3.025
GASUSD,20250918,152300,3.026,3.028,3.026,3.028
GASUSD,20250918,152400,3.029,3.032,3.029,3.029
GASUSD,20250918,152500,3.028,3.031,3.027,3.031
GASUSD,20250918,152600,3.030,3.032,3.030,3.032
GASUSD,20250918,152700,3.033,3.033,3.033,3.033
GASUSD,20250918,152800,3.033,3.033,3.032,3.032
GASUSD,20250918,152900,3.033,3.034,3.032,3.033
GASUSD,20250918,153000,3.034,3.035,3.034,3.034
GASUSD,20250918,153100,3.033,3.034,3.032,3.034
GASUSD,20250918,153200,3.036,3.041,3.036,3.036
GASUSD,20250918,153300,3.035,3.035,3.033,3.033
GASUSD,20250918,153400,3.032,3.033,3.032,3.033
GASUSD,20250918,153500,3.034,3.038,3.034,3.037
GASUSD,20250918,153600,3.036,3.040,3.035,3.035
GASUSD,20250918,153700,3.034,3.035,3.030,3.034
GASUSD,20250918,153800,3.035,3.038,3.035,3.036
GASUSD,20250918,153900,3.035,3.035,3.031,3.031
GASUSD,20250918,154000,3.030,3.030,3.029,3.029
GASUSD,20250918,154100,3.028,3.028,3.026,3.027
GASUSD,20250918,154200,3.026,3.026,3.024,3.025
GASUSD,20250918,154300,3.024,3.024,3.021,3.023
GASUSD,20250918,154400,3.022,3.023,3.021,3.023
GASUSD,20250918,154500,3.024,3.025,3.024,3.025
GASUSD,20250918,154600,3.024,3.024,3.021,3.021
GASUSD,20250918,154700,3.022,3.024,3.022,3.024
GASUSD,20250918,154800,3.023,3.023,3.022,3.022
GASUSD,20250918,154900,3.023,3.025,3.022,3.024
GASUSD,20250918,155000,3.025,3.028,3.025,3.028
GASUSD,20250918,155100,3.027,3.033,3.027,3.030
GASUSD,20250918,155200,3.030,3.031,3.030,3.031
GASUSD,20250918,155300,3.032,3.032,3.031,3.031
GASUSD,20250918,155400,3.032,3.033,3.032,3.033
GASUSD,20250918,155500,3.034,3.034,3.033,3.033
GASUSD,20250918,155600,3.033,3.033,3.032,3.032
GASUSD,20250918,155700,3.031,3.032,3.029,3.029
GASUSD,20250918,155800,3.030,3.030,3.029,3.030
GASUSD,20250918,155900,3.031,3.031,3.031,3.031
GASUSD,20250918,160000,3.031,3.033,3.031,3.033
GASUSD,20250918,160100,3.034,3.036,3.034,3.035
GASUSD,20250918,160200,3.036,3.036,3.032,3.032
GASUSD,20250918,160300,3.033,3.033,3.033,3.033
GASUSD,20250918,160400,3.032,3.032,3.027,3.029
GASUSD,20250918,160500,3.030,3.030,3.030,3.030
GASUSD,20250918,160600,3.028,3.028,3.027,3.027
GASUSD,20250918,160700,3.028,3.028,3.028,3.028
GASUSD,20250918,160800,3.028,3.028,3.026,3.026
GASUSD,20250918,160900,3.025,3.026,3.025,3.026
GASUSD,20250918,161000,3.025,3.027,3.025,3.027
GASUSD,20250918,161100,3.028,3.035,3.028,3.035
GASUSD,20250918,161200,3.036,3.036,3.036,3.036
GASUSD,20250918,161300,3.036,3.037,3.035,3.035
GASUSD,20250918,161400,3.034,3.034,3.032,3.032
GASUSD,20250918,161500,3.031,3.034,3.031,3.033
GASUSD,20250918,161600,3.032,3.032,3.030,3.030
GASUSD,20250918,161700,3.029,3.032,3.029,3.032
GASUSD,20250918,161800,3.033,3.034,3.033,3.034
GASUSD,20250918,161900,3.035,3.036,3.035,3.036
GASUSD,20250918,162000,3.035,3.037,3.034,3.036
GASUSD,20250918,162100,3.037,3.039,3.037,3.039
GASUSD,20250918,162200,3.040,3.041,3.039,3.039
GASUSD,20250918,162300,3.038,3.039,3.037,3.037
GASUSD,20250918,162400,3.036,3.037,3.036,3.037
GASUSD,20250918,162500,3.036,3.036,3.034,3.035
GASUSD,20250918,162600,3.034,3.034,3.033,3.034
GASUSD,20250918,162700,3.037,3.037,3.036,3.036
GASUSD,20250918,162800,3.036,3.038,3.036,3.038
GASUSD,20250918,162900,3.037,3.037,3.033,3.033
GASUSD,20250918,163000,3.031,3.031,3.027,3.028
GASUSD,20250918,163100,3.020,3.020,2.969,2.978
GASUSD,20250918,163200,2.979,2.988,2.978,2.982
GASUSD,20250918,163300,2.984,2.987,2.981,2.987
GASUSD,20250918,163400,2.986,2.988,2.985,2.986
GASUSD,20250918,163500,2.985,2.985,2.973,2.977
GASUSD,20250918,163600,2.976,2.977,2.974,2.977
GASUSD,20250918,163700,2.978,2.978,2.967,2.967
GASUSD,20250918,163800,2.968,2.969,2.967,2.968
GASUSD,20250918,163900,2.969,2.977,2.969,2.974
GASUSD,20250918,164000,2.973,2.975,2.973,2.974
GASUSD,20250918,164100,2.973,2.973,2.967,2.968
GASUSD,20250918,164200,2.967,2.970,2.965,2.965
GASUSD,20250918,164300,2.966,2.968,2.966,2.966
GASUSD,20250918,164400,2.965,2.970,2.965,2.970
GASUSD,20250918,164500,2.971,2.976,2.971,2.976
GASUSD,20250918,164600,2.977,2.977,2.971,2.973
GASUSD,20250918,164700,2.972,2.973,2.972,2.972
GASUSD,20250918,164800,2.971,2.971,2.968,2.968
GASUSD,20250918,164900,2.967,2.967,2.960,2.960
GASUSD,20250918,165000,2.959,2.959,2.954,2.955
GASUSD,20250918,165100,2.954,2.956,2.952,2.956
GASUSD,20250918,165200,2.955,2.955,2.951,2.951
GASUSD,20250918,165300,2.950,2.951,2.947,2.949
GASUSD,20250918,165400,2.948,2.949,2.948,2.949
GASUSD,20250918,165500,2.948,2.948,2.947,2.948
GASUSD,20250918,165600,2.949,2.955,2.949,2.955
GASUSD,20250918,165700,2.956,2.956,2.954,2.956
GASUSD,20250918,165800,2.957,2.958,2.957,2.958
GASUSD,20250918,165900,2.959,2.960,2.957,2.957
GASUSD,20250918,170000,2.956,2.959,2.956,2.958
GASUSD,20250918,170100,2.957,2.957,2.956,2.956
GASUSD,20250918,170200,2.955,2.955,2.951,2.951
GASUSD,20250918,170300,2.952,2.955,2.952,2.952
GASUSD,20250918,170400,2.953,2.953,2.949,2.951
GASUSD,20250918,170500,2.952,2.954,2.952,2.953
GASUSD,20250918,170600,2.954,2.955,2.953,2.955
GASUSD,20250918,170700,2.956,2.959,2.955,2.955
GASUSD,20250918,170800,2.954,2.958,2.954,2.955
GASUSD,20250918,170900,2.954,2.956,2.954,2.954
GASUSD,20250918,171000,2.953,2.953,2.953,2.953
GASUSD,20250918,171100,2.954,2.958,2.954,2.958
GASUSD,20250918,171200,2.957,2.961,2.957,2.961
GASUSD,20250918,171300,2.962,2.962,2.958,2.958
GASUSD,20250918,171400,2.957,2.960,2.956,2.960
GASUSD,20250918,171500,2.959,2.960,2.958,2.960
GASUSD,20250918,171600,2.959,2.959,2.956,2.959
GASUSD,20250918,171700,2.958,2.958,2.958,2.958
GASUSD,20250918,171800,2.957,2.957,2.956,2.957
GASUSD,20250918,171900,2.958,2.960,2.958,2.960
GASUSD,20250918,172000,2.959,2.959,2.954,2.954
GASUSD,20250918,172100,2.955,2.955,2.954,2.954
GASUSD,20250918,172200,2.954,2.958,2.954,2.957
GASUSD,20250918,172300,2.956,2.957,2.955,2.957
GASUSD,20250918,172400,2.958,2.958,2.956,2.956
GASUSD,20250918,172500,2.956,2.957,2.956,2.956
GASUSD,20250918,172600,2.955,2.958,2.955,2.958
GASUSD,20250918,172700,2.957,2.957,2.955,2.956
GASUSD,20250918,172800,2.955,2.957,2.954,2.957
GASUSD,20250918,172900,2.958,2.958,2.957,2.958
GASUSD,20250918,173000,2.957,2.958,2.956,2.957
GASUSD,20250918,173100,2.956,2.956,2.955,2.956
GASUSD,20250918,173200,2.955,2.955,2.953,2.953
GASUSD,20250918,173300,2.952,2.953,2.952,2.953
GASUSD,20250918,173400,2.952,2.954,2.951,2.954
GASUSD,20250918,173500,2.955,2.959,2.955,2.959
GASUSD,20250918,173600,2.958,2.958,2.956,2.956
GASUSD,20250918,173700,2.956,2.956,2.955,2.955
GASUSD,20250918,173800,2.956,2.960,2.956,2.960
GASUSD,20250918,173900,2.961,2.961,2.960,2.961
GASUSD,20250918,174000,2.960,2.960,2.954,2.954
GASUSD,20250918,174100,2.953,2.954,2.953,2.953
GASUSD,20250918,174200,2.952,2.952,2.949,2.949
GASUSD,20250918,174300,2.948,2.951,2.948,2.950
GASUSD,20250918,174400,2.948,2.948,2.948,2.948
GASUSD,20250918,174500,2.947,2.947,2.946,2.947
GASUSD,20250918,174600,2.946,2.946,2.945,2.945
GASUSD,20250918,174700,2.945,2.945,2.943,2.943
GASUSD,20250918,174800,2.942,2.942,2.941,2.942
GASUSD,20250918,174900,2.941,2.942,2.939,2.939
GASUSD,20250918,175000,2.938,2.938,2.934,2.934
GASUSD,20250918,175100,2.933,2.938,2.932,2.938
GASUSD,20250918,175200,2.939,2.942,2.939,2.942
GASUSD,20250918,175300,2.943,2.943,2.943,2.943
GASUSD,20250918,175400,2.943,2.943,2.940,2.940
GASUSD,20250918,175500,2.941,2.942,2.941,2.942
GASUSD,20250918,175600,2.943,2.943,2.941,2.941
GASUSD,20250918,175700,2.940,2.940,2.939,2.939
GASUSD,20250918,175800,2.938,2.939,2.938,2.939
GASUSD,20250918,175900,2.940,2.944,2.940,2.943
GASUSD,20250918,180000,2.942,2.943,2.942,2.943
GASUSD,20250918,180100,2.942,2.943,2.941,2.943
GASUSD,20250918,180200,2.942,2.943,2.942,2.942
GASUSD,20250918,180300,2.941,2.941,2.939,2.939
GASUSD,20250918,180400,2.939,2.939,2.938,2.938
GASUSD,20250918,180500,2.938,2.938,2.938,2.938
GASUSD,20250918,180600,2.937,2.938,2.937,2.938
GASUSD,20250918,180700,2.937,2.938,2.936,2.938
GASUSD,20250918,180800,2.938,2.938,2.938,2.938
GASUSD,20250918,180900,2.938,2.939,2.938,2.939
GASUSD,20250918,181000,2.937,2.937,2.935,2.936
GASUSD,20250918,181100,2.935,2.936,2.935,2.936
GASUSD,20250918,181200,2.937,2.940,2.937,2.940
GASUSD,20250918,181300,2.940,2.940,2.936,2.936
GASUSD,20250918,181400,2.937,2.938,2.937,2.937
GASUSD,20250918,181500,2.936,2.937,2.936,2.937
GASUSD,20250918,181600,2.937,2.937,2.937,2.937
GASUSD,20250918,181700,2.936,2.936,2.935,2.935
GASUSD,20250918,181800,2.935,2.937,2.935,2.937
GASUSD,20250918,181900,2.936,2.936,2.935,2.936
GASUSD,20250918,182000,2.937,2.942,2.937,2.941
GASUSD,20250918,182100,2.940,2.940,2.938,2.938
GASUSD,20250918,182200,2.939,2.939,2.939,2.939
GASUSD,20250918,182300,2.939,2.943,2.939,2.943
GASUSD,20250918,182400,2.943,2.943,2.942,2.942
GASUSD,20250918,182500,2.942,2.942,2.942,2.942
GASUSD,20250918,182600,2.941,2.941,2.940,2.940
GASUSD,20250918,182700,2.941,2.941,2.940,2.940
GASUSD,20250918,182800,2.941,2.941,2.941,2.941
GASUSD,20250918,182900,2.941,2.941,2.941,2.941
GASUSD,20250918,183000,2.941,2.941,2.939,2.939
GASUSD,20250918,183100,2.940,2.940,2.940,2.940
GASUSD,20250918,183200,2.940,2.940,2.940,2.940
GASUSD,20250918,183300,2.941,2.941,2.941,2.941
GASUSD,20250918,183400,2.941,2.943,2.941,2.943
GASUSD,20250918,183500,2.942,2.944,2.942,2.943
GASUSD,20250918,183600,2.944,2.944,2.944,2.944
GASUSD,20250918,183700,2.943,2.943,2.943,2.943
GASUSD,20250918,183800,2.942,2.942,2.935,2.935
GASUSD,20250918,183900,2.935,2.935,2.935,2.935
GASUSD,20250918,184000,2.934,2.935,2.934,2.935
GASUSD,20250918,184100,2.934,2.934,2.934,2.934
GASUSD,20250918,184200,2.932,2.932,2.921,2.921
GASUSD,20250918,184300,2.919,2.920,2.919,2.920
GASUSD,20250918,184400,2.919,2.919,2.917,2.917
GASUSD,20250918,184500,2.918,2.920,2.918,2.920
GASUSD,20250918,184600,2.919,2.919,2.916,2.917
GASUSD,20250918,184700,2.918,2.919,2.917,2.917
GASUSD,20250918,184800,2.916,2.918,2.916,2.918
GASUSD,20250918,184900,2.919,2.922,2.919,2.921
GASUSD,20250918,185000,2.922,2.924,2.922,2.924
GASUSD,20250918,185100,2.925,2.925,2.923,2.923
GASUSD,20250918,185200,2.922,2.923,2.922,2.923
GASUSD,20250918,185300,2.924,2.931,2.924,2.930
GASUSD,20250918,185400,2.929,2.929,2.929,2.929
GASUSD,20250918,185500,2.929,2.929,2.929,2.929
GASUSD,20250918,185600,2.929,2.929,2.928,2.928
GASUSD,20250918,185700,2.927,2.927,2.925,2.925
GASUSD,20250918,185800,2.925,2.925,2.925,2.925
GASUSD,20250918,185900,2.926,2.926,2.926,2.926
GASUSD,20250918,190000,2.923,2.925,2.923,2.925
GASUSD,20250918,190100,2.924,2.925,2.922,2.925
GASUSD,20250918,190200,2.923,2.923,2.923,2.923
GASUSD,20250918,190300,2.925,2.927,2.925,2.927
GASUSD,20250918,190400,2.927,2.927,2.927,2.927
GASUSD,20250918,190500,2.925,2.926,2.925,2.926
GASUSD,20250918,190600,2.927,2.927,2.927,2.927
GASUSD,20250918,190700,2.927,2.927,2.925,2.926
GASUSD,20250918,190800,2.925,2.925,2.922,2.922
GASUSD,20250918,190900,2.923,2.924,2.923,2.924
GASUSD,20250918,191000,2.925,2.928,2.925,2.928
GASUSD,20250918,191100,2.929,2.930,2.928,2.929
GASUSD,20250918,191200,2.928,2.928,2.927,2.927
GASUSD,20250918,191300,2.927,2.927,2.926,2.926
GASUSD,20250918,191400,2.926,2.926,2.926,2.926
GASUSD,20250918,191500,2.925,2.926,2.925,2.926
GASUSD,20250918,191600,2.926,2.926,2.924,2.924
GASUSD,20250918,191700,2.923,2.923,2.922,2.922
GASUSD,20250918,191800,2.922,2.922,2.922,2.922
GASUSD,20250918,191900,2.921,2.921,2.921,2.921
GASUSD,20250918,192000,2.921,2.921,2.920,2.921
GASUSD,20250918,192100,2.922,2.923,2.922,2.922
GASUSD,20250918,192200,2.923,2.923,2.922,2.922
GASUSD,20250918,192300,2.923,2.923,2.923,2.923
GASUSD,20250918,192400,2.923,2.925,2.923,2.925
GASUSD,20250918,192500,2.924,2.924,2.923,2.923
GASUSD,20250918,192600,2.924,2.927,2.924,2.927
GASUSD,20250918,192700,2.926,2.926,2.922,2.922
GASUSD,20250918,192800,2.923,2.923,2.923,2.923
GASUSD,20250918,192900,2.922,2.922,2.921,2.922
GASUSD,20250918,193000,2.923,2.923,2.921,2.921
GASUSD,20250918,193100,2.921,2.921,2.920,2.920
GASUSD,20250918,193200,2.920,2.920,2.920,2.920
GASUSD,20250918,193300,2.922,2.922,2.922,2.922
GASUSD,20250918,193400,2.921,2.921,2.921,2.921
GASUSD,20250918,193500,2.920,2.921,2.920,2.921
GASUSD,20250918,193600,2.921,2.921,2.921,2.921
GASUSD,20250918,193700,2.921,2.921,2.921,2.921
GASUSD,20250918,193800,2.921,2.922,2.920,2.922
GASUSD,20250918,193900,2.921,2.921,2.917,2.917
GASUSD,20250918,194000,2.918,2.918,2.918,2.918
GASUSD,20250918,194100,2.918,2.918,2.918,2.918
GASUSD,20250918,194200,2.918,2.921,2.918,2.921
GASUSD,20250918,194300,2.922,2.925,2.922,2.925
GASUSD,20250918,194400,2.924,2.924,2.922,2.922
GASUSD,20250918,194500,2.922,2.922,2.922,2.922
GASUSD,20250918,194600,2.923,2.924,2.923,2.924
GASUSD,20250918,194700,2.923,2.923,2.923,2.923
GASUSD,20250918,194800,2.923,2.923,2.923,2.923
GASUSD,20250918,194900,2.924,2.925,2.924,2.924
GASUSD,20250918,195000,2.923,2.923,2.922,2.922
GASUSD,20250918,195100,2.922,2.922,2.922,2.922
GASUSD,20250918,195200,2.922,2.922,2.922,2.922
GASUSD,20250918,195300,2.922,2.923,2.922,2.923
GASUSD,20250918,195400,2.924,2.926,2.924,2.926
GASUSD,20250918,195500,2.927,2.928,2.926,2.926
GASUSD,20250918,195600,2.926,2.926,2.926,2.926
GASUSD,20250918,195700,2.927,2.928,2.927,2.927
GASUSD,20250918,195800,2.926,2.926,2.926,2.926
GASUSD,20250918,195900,2.926,2.927,2.926,2.927
GASUSD,20250918,200000,2.927,2.928,2.927,2.928
GASUSD,20250918,200100,2.927,2.927,2.926,2.927
GASUSD,20250918,200200,2.928,2.930,2.928,2.928
GASUSD,20250918,200300,2.927,2.927,2.925,2.925
GASUSD,20250918,200400,2.926,2.928,2.926,2.928
GASUSD,20250918,200500,2.927,2.927,2.927,2.927
GASUSD,20250918,200600,2.927,2.929,2.926,2.929
GASUSD,20250918,200700,2.930,2.933,2.930,2.933
GASUSD,20250918,200800,2.932,2.933,2.932,2.932
GASUSD,20250918,200900,2.930,2.933,2.930,2.933
GASUSD,20250918,201000,2.933,2.933,2.933,2.933
GASUSD,20250918,201100,2.932,2.933,2.932,2.932
GASUSD,20250918,201200,2.931,2.931,2.929,2.929
GASUSD,20250918,201300,2.930,2.930,2.930,2.930
GASUSD,20250918,201400,2.930,2.930,2.929,2.929
GASUSD,20250918,201500,2.929,2.929,2.929,2.929
GASUSD,20250918,201600,2.930,2.934,2.930,2.933
GASUSD,20250918,201700,2.931,2.931,2.928,2.928
GASUSD,20250918,201800,2.928,2.928,2.928,2.928
GASUSD,20250918,201900,2.930,2.930,2.930,2.930
GASUSD,20250918,202000,2.930,2.931,2.930,2.931
GASUSD,20250918,202100,2.932,2.934,2.932,2.934
GASUSD,20250918,202200,2.933,2.933,2.931,2.931
GASUSD,20250918,202300,2.930,2.930,2.930,2.930
GASUSD,20250918,202400,2.931,2.933,2.928,2.929
GASUSD,20250918,202500,2.928,2.930,2.928,2.930
GASUSD,20250918,202600,2.931,2.932,2.930,2.932
GASUSD,20250918,202700,2.931,2.931,2.930,2.931
GASUSD,20250918,202800,2.932,2.932,2.928,2.928
GASUSD,20250918,202900,2.929,2.930,2.929,2.930
GASUSD,20250918,203000,2.930,2.930,2.928,2.928
GASUSD,20250918,203100,2.927,2.928,2.926,2.928
GASUSD,20250918,203200,2.928,2.928,2.927,2.927
GASUSD,20250918,203300,2.926,2.926,2.923,2.923
GASUSD,20250918,203400,2.923,2.923,2.922,2.922
GASUSD,20250918,203500,2.922,2.922,2.921,2.921
GASUSD,20250918,203600,2.921,2.921,2.921,2.921
GASUSD,20250918,203700,2.922,2.922,2.922,2.922
GASUSD,20250918,203800,2.922,2.922,2.922,2.922
GASUSD,20250918,203900,2.921,2.921,2.920,2.920
GASUSD,20250918,204000,2.919,2.920,2.919,2.920
GASUSD,20250918,204100,2.920,2.921,2.920,2.921
GASUSD,20250918,204200,2.921,2.921,2.921,2.921
GASUSD,20250918,204300,2.921,2.921,2.921,2.921
GASUSD,20250918,204400,2.921,2.921,2.921,2.921
GASUSD,20250918,204500,2.921,2.921,2.921,2.921
GASUSD,20250918,204600,2.921,2.921,2.921,2.921
GASUSD,20250918,204700,2.921,2.921,2.921,2.921
GASUSD,20250918,204800,2.921,2.921,2.921,2.921
GASUSD,20250918,204900,2.920,2.920,2.920,2.920
GASUSD,20250918,205000,2.920,2.920,2.920,2.920
GASUSD,20250918,205100,2.920,2.920,2.920,2.920
GASUSD,20250918,205200,2.920,2.920,2.920,2.920
GASUSD,20250918,205300,2.919,2.919,2.919,2.919
GASUSD,20250918,205400,2.919,2.920,2.919,2.920
GASUSD,20250918,205500,2.920,2.920,2.920,2.920
GASUSD,20250918,205600,2.920,2.920,2.920,2.920
GASUSD,20250918,205700,2.920,2.920,2.920,2.920
GASUSD,20250918,205800,2.920,2.920,2.920,2.920
GASUSD,20250918,205900,2.921,2.921,2.921,2.921
GASUSD,20250918,210000,2.919,2.919,2.919,2.919
GASUSD,20250918,210100,2.919,2.919,2.919,2.919
GASUSD,20250918,210200,2.919,2.919,2.919,2.919
GASUSD,20250918,210300,2.919,2.919,2.919,2.919
GASUSD,20250918,210400,2.919,2.920,2.919,2.920
GASUSD,20250918,210500,2.920,2.920,2.920,2.920
GASUSD,20250918,210600,2.921,2.921,2.921,2.921
GASUSD,20250918,210700,2.922,2.924,2.922,2.924
GASUSD,20250918,210800,2.924,2.924,2.924,2.924
GASUSD,20250918,210900,2.923,2.924,2.923,2.924
GASUSD,20250918,211000,2.924,2.924,2.924,2.924
GASUSD,20250918,211100,2.924,2.924,2.924,2.924
GASUSD,20250918,211200,2.925,2.925,2.925,2.925
GASUSD,20250918,211300,2.926,2.926,2.926,2.926
GASUSD,20250918,211400,2.926,2.926,2.926,2.926
GASUSD,20250918,211500,2.926,2.927,2.926,2.927
GASUSD,20250918,211600,2.926,2.926,2.926,2.926
GASUSD,20250918,211700,2.926,2.926,2.926,2.926
GASUSD,20250918,211800,2.926,2.926,2.926,2.926
GASUSD,20250918,211900,2.926,2.926,2.926,2.926
GASUSD,20250918,212000,2.926,2.926,2.926,2.926
GASUSD,20250918,212100,2.926,2.926,2.925,2.925
GASUSD,20250918,212200,2.924,2.924,2.924,2.924
GASUSD,20250918,212300,2.924,2.924,2.924,2.924
GASUSD,20250918,212400,2.924,2.925,2.924,2.925
GASUSD,20250918,212500,2.924,2.924,2.924,2.924
GASUSD,20250918,212600,2.924,2.924,2.924,2.924
GASUSD,20250918,212700,2.924,2.924,2.924,2.924
GASUSD,20250918,212800,2.924,2.924,2.924,2.924
GASUSD,20250918,212900,2.924,2.924,2.924,2.924
GASUSD,20250918,213000,2.924,2.925,2.924,2.925
GASUSD,20250918,213100,2.925,2.925,2.925,2.925
GASUSD,20250918,213200,2.926,2.927,2.926,2.927
GASUSD,20250918,213300,2.927,2.927,2.927,2.927
GASUSD,20250918,213400,2.928,2.929,2.928,2.929
GASUSD,20250918,213500,2.929,2.929,2.929,2.929
GASUSD,20250918,213600,2.931,2.931,2.931,2.931
GASUSD,20250918,213700,2.931,2.931,2.930,2.930
GASUSD,20250918,213800,2.930,2.930,2.930,2.930
GASUSD,20250918,213900,2.930,2.930,2.929,2.929
GASUSD,20250918,214000,2.929,2.929,2.929,2.929
GASUSD,20250918,214100,2.928,2.929,2.928,2.929
GASUSD,20250918,214200,2.929,2.929,2.929,2.929
GASUSD,20250918,214300,2.928,2.928,2.928,2.928
GASUSD,20250918,214400,2.928,2.929,2.928,2.929
GASUSD,20250918,214500,2.929,2.929,2.929,2.929
GASUSD,20250918,214600,2.930,2.930,2.930,2.930
GASUSD,20250918,214700,2.930,2.930,2.929,2.929
GASUSD,20250918,214800,2.930,2.930,2.930,2.930
GASUSD,20250918,214900,2.930,2.930,2.929,2.929
GASUSD,20250918,215000,2.929,2.929,2.929,2.929
GASUSD,20250918,215100,2.929,2.929,2.929,2.929
GASUSD,20250918,215200,2.927,2.927,2.927,2.927
GASUSD,20250918,215300,2.926,2.926,2.926,2.926
GASUSD,20250918,215400,2.926,2.926,2.926,2.926
GASUSD,20250918,215500,2.926,2.926,2.926,2.926
GASUSD,20250918,215600,2.926,2.926,2.926,2.926
GASUSD,20250918,215700,2.926,2.926,2.923,2.923
GASUSD,20250918,215800,2.923,2.923,2.923,2.923
GASUSD,20250918,215900,2.923,2.923,2.923,2.923
GASUSD,20250918,220000,2.923,2.923,2.923,2.923
GASUSD,20250918,220100,2.923,2.924,2.923,2.924
GASUSD,20250918,220200,2.925,2.926,2.925,2.926
GASUSD,20250918,220300,2.926,2.927,2.926,2.927
GASUSD,20250918,220400,2.927,2.927,2.927,2.927
GASUSD,20250918,220500,2.927,2.927,2.927,2.927
GASUSD,20250918,220600,2.927,2.927,2.927,2.927
GASUSD,20250918,220700,2.927,2.927,2.927,2.927
GASUSD,20250918,220800,2.927,2.927,2.927,2.927
GASUSD,20250918,220900,2.927,2.927,2.923,2.923
GASUSD,20250918,221000,2.923,2.923,2.923,2.923
GASUSD,20250918,221100,2.922,2.922,2.922,2.922
GASUSD,20250918,221200,2.922,2.922,2.922,2.922
GASUSD,20250918,221300,2.922,2.922,2.922,2.922
GASUSD,20250918,221400,2.922,2.923,2.922,2.923
GASUSD,20250918,221500,2.922,2.922,2.922,2.922
GASUSD,20250918,221600,2.922,2.922,2.922,2.922
GASUSD,20250918,221700,2.922,2.927,2.922,2.927
GASUSD,20250918,221800,2.927,2.927,2.927,2.927
GASUSD,20250918,221900,2.927,2.927,2.927,2.927
GASUSD,20250918,222000,2.925,2.925,2.925,2.925
GASUSD,20250918,222100,2.925,2.925,2.925,2.925
GASUSD,20250918,222200,2.925,2.925,2.925,2.925
GASUSD,20250918,222300,2.925,2.925,2.925,2.925
GASUSD,20250918,222400,2.925,2.925,2.925,2.925
GASUSD,20250918,222500,2.925,2.925,2.925,2.925
GASUSD,20250918,222600,2.925,2.925,2.925,2.925
GASUSD,20250918,222700,2.925,2.925,2.925,2.925
GASUSD,20250918,222800,2.925,2.925,2.925,2.925
GASUSD,20250918,222900,2.926,2.926,2.926,2.926
GASUSD,20250918,223000,2.926,2.926,2.925,2.925
GASUSD,20250918,223100,2.925,2.925,2.925,2.925
GASUSD,20250918,223200,2.924,2.925,2.924,2.925
GASUSD,20250918,223300,2.925,2.926,2.925,2.926
GASUSD,20250918,223400,2.926,2.926,2.926,2.926
GASUSD,20250918,223500,2.926,2.926,2.926,2.926
GASUSD,20250918,223600,2.927,2.927,2.927,2.927
GASUSD,20250918,223700,2.927,2.927,2.927,2.927
GASUSD,20250918,223800,2.927,2.927,2.927,2.927
GASUSD,20250918,223900,2.927,2.927,2.927,2.927
GASUSD,20250918,224000,2.927,2.927,2.927,2.927
GASUSD,20250918,224100,2.927,2.927,2.927,2.927
GASUSD,20250918,224200,2.927,2.927,2.927,2.927
GASUSD,20250918,224300,2.927,2.927,2.927,2.927
GASUSD,20250918,224400,2.927,2.927,2.927,2.927
GASUSD,20250918,224500,2.927,2.927,2.926,2.926
GASUSD,20250918,224600,2.926,2.926,2.926,2.926
GASUSD,20250918,224700,2.926,2.928,2.926,2.928
GASUSD,20250918,224800,2.929,2.930,2.929,2.930
GASUSD,20250918,224900,2.929,2.930,2.929,2.930
GASUSD,20250918,225000,2.930,2.930,2.930,2.930
GASUSD,20250918,225100,2.931,2.932,2.931,2.932
GASUSD,20250918,225200,2.933,2.935,2.933,2.935
GASUSD,20250918,225300,2.935,2.935,2.934,2.934
GASUSD,20250918,225400,2.934,2.934,2.934,2.934
GASUSD,20250918,225500,2.935,2.936,2.935,2.936
GASUSD,20250918,225600,2.935,2.935,2.934,2.934
GASUSD,20250918,225700,2.934,2.934,2.934,2.934
GASUSD,20250918,225800,2.934,2.934,2.934,2.934
GASUSD,20250918,225900,2.934,2.934,2.932,2.932
BTCEUR,20250918,000100,98177,98232,98177,98230
BTCEUR,20250918,000200,98232,98275,98232,98275
BTCEUR,20250918,000300,98278,98310,98278,98310
BTCEUR,20250918,000400,98314,98316,98286,98300
BTCEUR,20250918,000500,98308,98329,98308,98318
BTCEUR,20250918,000600,98323,98325,98294,98324
BTCEUR,20250918,000700,98326,98334,98286,98286
BTCEUR,20250918,000800,98290,98306,98288,98288
BTCEUR,20250918,000900,98280,98284,98264,98266
BTCEUR,20250918,001000,98268,98274,98268,98273
BTCEUR,20250918,001100,98283,98292,98283,98288
BTCEUR,20250918,001200,98284,98296,98284,98296
BTCEUR,20250918,001300,98299,98318,98298,98318
BTCEUR,20250918,001400,98321,98345,98321,98345
BTCEUR,20250918,001500,98354,98384,98354,98373
BTCEUR,20250918,001600,98371,98418,98371,98418
BTCEUR,20250918,001700,98414,98414,98364,98364
BTCEUR,20250918,001800,98356,98356,98298,98298
BTCEUR,20250918,001900,98300,98364,98300,98364
BTCEUR,20250918,002000,98376,98379,98322,98322
BTCEUR,20250918,002100,98316,98316,98290,98290
BTCEUR,20250918,002200,98286,98317,98283,98317
BTCEUR,20250918,002300,98314,98318,98310,98318
BTCEUR,20250918,002400,98318,98318,98302,98302
BTCEUR,20250918,002500,98301,98301,98262,98262
BTCEUR,20250918,002600,98256,98256,98247,98247
BTCEUR,20250918,002700,98252,98326,98252,98326
BTCEUR,20250918,002800,98320,98320,98282,98282
BTCEUR,20250918,002900,98279,98279,98250,98250
BTCEUR,20250918,003000,98251,98308,98251,98308
BTCEUR,20250918,003100,98314,98314,98294,98296
BTCEUR,20250918,003200,98298,98301,98298,98301
BTCEUR,20250918,003300,98310,98330,98310,98330
BTCEUR,20250918,003400,98328,98370,98328,98370
BTCEUR,20250918,003500,98376,98378,98362,98362
BTCEUR,20250918,003600,98358,98359,98356,98359
BTCEUR,20250918,003700,98361,98372,98361,98372
BTCEUR,20250918,003800,98376,98376,98374,98374
BTCEUR,20250918,003900,98376,98376,98376,98376
BTCEUR,20250918,004000,98377,98394,98377,98394
BTCEUR,20250918,004100,98395,98395,98352,98352
BTCEUR,20250918,004200,98345,98370,98338,98370
BTCEUR,20250918,004300,98371,98377,98371,98377
BTCEUR,20250918,004400,98378,98398,98374,98398
BTCEUR,20250918,004500,98406,98421,98384,98384
BTCEUR,20250918,004600,98378,98398,98359,98359
BTCEUR,20250918,004700,98356,98370,98356,98370
BTCEUR,20250918,004800,98369,98393,98369,98392
BTCEUR,20250918,004900,98389,98425,98386,98425
BTCEUR,20250918,005000,98427,98448,98427,98448
BTCEUR,20250918,005100,98449,98472,98449,98472
BTCEUR,20250918,005200,98473,98507,98471,98507
BTCEUR,20250918,005300,98510,98594,98510,98589
BTCEUR,20250918,005400,98592,98648,98592,98646
BTCEUR,20250918,005500,98652,98680,98652,98680
BTCEUR,20250918,005600,98690,98768,98690,98736
BTCEUR,20250918,005700,98737,98766,98737,98762
BTCEUR,20250918,005800,98761,98794,98740,98762
BTCEUR,20250918,005900,98766,98779,98748,98748
BTCEUR,20250918,010000,98744,98744,98602,98602
BTCEUR,20250918,010100,98594,98800,98594,98800
BTCEUR,20250918,010200,98802,98846,98802,98844
BTCEUR,20250918,010300,98850,98865,98824,98824
BTCEUR,20250918,010400,98819,98851,98792,98795
BTCEUR,20250918,010500,98790,98843,98786,98810
BTCEUR,20250918,010600,98798,98828,98792,98811
BTCEUR,20250918,010700,98798,98870,98798,98870
BTCEUR,20250918,010800,98872,98918,98871,98900
BTCEUR,20250918,010900,98878,98889,98872,98880
BTCEUR,20250918,011000,98879,98912,98878,98912
BTCEUR,20250918,011100,98916,98918,98907,98918
BTCEUR,20250918,011200,98921,98924,98884,98907
BTCEUR,20250918,011300,98908,98918,98860,98865
BTCEUR,20250918,011400,98854,98854,98774,98781
BTCEUR,20250918,011500,98784,98784,98748,98764
BTCEUR,20250918,011600,98771,98840,98771,98824
BTCEUR,20250918,011700,98823,98823,98714,98718
BTCEUR,20250918,011800,98726,98738,98672,98727
BTCEUR,20250918,011900,98734,98742,98724,98724
BTCEUR,20250918,012000,98714,98714,98651,98686
BTCEUR,20250918,012100,98689,98692,98648,98648
BTCEUR,20250918,012200,98646,98646,98588,98588
BTCEUR,20250918,012300,98580,98648,98575,98648
BTCEUR,20250918,012400,98654,98678,98654,98678
BTCEUR,20250918,012500,98684,98706,98684,98705
BTCEUR,20250918,012600,98706,98726,98706,98724
BTCEUR,20250918,012700,98725,98726,98666,98666
BTCEUR,20250918,012800,98665,98665,98618,98618
BTCEUR,20250918,012900,98619,98622,98600,98600
BTCEUR,20250918,013000,98598,98602,98547,98558
BTCEUR,20250918,013100,98560,98586,98560,98584
BTCEUR,20250918,013200,98578,98612,98567,98612
BTCEUR,20250918,013300,98616,98624,98616,98624
BTCEUR,20250918,013400,98622,98622,98610,98610
BTCEUR,20250918,013500,98612,98638,98603,98603
BTCEUR,20250918,013600,98606,98618,98602,98602
BTCEUR,20250918,013700,98600,98600,98588,98588
BTCEUR,20250918,013800,98586,98596,98547,98554
BTCEUR,20250918,013900,98553,98553,98546,98546
BTCEUR,20250918,014000,98544,98544,98480,98480
BTCEUR,20250918,014100,98473,98473,98437,98437
BTCEUR,20250918,014200,98432,98432,98351,98351
BTCEUR,20250918,014300,98350,98371,98350,98370
BTCEUR,20250918,014400,98374,98382,98374,98382
BTCEUR,20250918,014500,98380,98386,98379,98381
BTCEUR,20250918,014600,98379,98392,98379,98388
BTCEUR,20250918,014700,98398,98428,98398,98428
BTCEUR,20250918,014800,98436,98446,98436,98446
BTCEUR,20250918,014900,98458,98502,98458,98500
BTCEUR,20250918,015000,98499,98499,98498,98498
BTCEUR,20250918,015100,98500,98502,98451,98486
BTCEUR,20250918,015200,98482,98496,98476,98496
BTCEUR,20250918,015300,98500,98512,98484,98484
BTCEUR,20250918,015400,98480,98480,98465,98466
BTCEUR,20250918,015500,98464,98464,98455,98455
BTCEUR,20250918,015600,98440,98440,98420,98420
BTCEUR,20250918,015700,98416,98440,98412,98440
BTCEUR,20250918,015800,98441,98444,98411,98412
BTCEUR,20250918,015900,98414,98424,98413,98413
BTCEUR,20250918,020000,98409,98436,98409,98436
BTCEUR,20250918,020100,98447,98463,98421,98422
BTCEUR,20250918,020200,98427,98438,98385,98388
BTCEUR,20250918,020300,98389,98404,98378,98404
BTCEUR,20250918,020400,98405,98420,98405,98416
BTCEUR,20250918,020500,98414,98443,98401,98402
BTCEUR,20250918,020600,98406,98434,98404,98422
BTCEUR,20250918,020700,98423,98446,98423,98440
BTCEUR,20250918,020800,98430,98466,98430,98466
BTCEUR,20250918,020900,98462,98462,98418,98418
BTCEUR,20250918,021000,98414,98414,98410,98414
BTCEUR,20250918,021100,98416,98424,98392,98392
BTCEUR,20250918,021200,98364,98366,98319,98319
BTCEUR,20250918,021300,98318,98345,98316,98322
BTCEUR,20250918,021400,98318,98344,98318,98336
BTCEUR,20250918,021500,98338,98375,98338,98365
BTCEUR,20250918,021600,98364,98364,98347,98351
BTCEUR,20250918,021700,98352,98394,98352,98394
BTCEUR,20250918,021800,98398,98408,98398,98404
BTCEUR,20250918,021900,98402,98408,98402,98408
BTCEUR,20250918,022000,98409,98418,98358,98358
BTCEUR,20250918,022100,98354,98372,98350,98365
BTCEUR,20250918,022200,98369,98416,98369,98416
BTCEUR,20250918,022300,98423,98442,98378,98378
BTCEUR,20250918,022400,98354,98354,98316,98316
BTCEUR,20250918,022500,98306,98306,98224,98234
BTCEUR,20250918,022600,98242,98268,98232,98232
BTCEUR,20250918,022700,98230,98230,98188,98206
BTCEUR,20250918,022800,98210,98284,98210,98274
BTCEUR,20250918,022900,98275,98275,98239,98239
BTCEUR,20250918,023000,98238,98254,98229,98254
BTCEUR,20250918,023100,98256,98324,98256,98324
BTCEUR,20250918,023200,98328,98339,98262,98262
BTCEUR,20250918,023300,98253,98317,98246,98317
BTCEUR,20250918,023400,98324,98324,98288,98306
BTCEUR,20250918,023500,98316,98346,98316,98338
BTCEUR,20250918,023600,98336,98356,98328,98328
BTCEUR,20250918,023700,98327,98327,98302,98324
BTCEUR,20250918,023800,98328,98330,98312,98316
BTCEUR,20250918,023900,98323,98402,98323,98402
BTCEUR,20250918,024000,98406,98450,98406,98450
BTCEUR,20250918,024100,98456,98492,98456,98490
BTCEUR,20250918,024200,98488,98506,98488,98496
BTCEUR,20250918,024300,98500,98510,98500,98510
BTCEUR,20250918,024400,98508,98508,98486,98486
BTCEUR,20250918,024500,98485,98485,98450,98450
BTCEUR,20250918,024600,98448,98508,98445,98508
BTCEUR,20250918,024700,98510,98512,98492,98495
BTCEUR,20250918,024800,98496,98496,98460,98460
BTCEUR,20250918,024900,98464,98490,98464,98486
BTCEUR,20250918,025000,98489,98490,98471,98479
BTCEUR,20250918,025100,98485,98488,98428,98428
BTCEUR,20250918,025200,98426,98426,98378,98378
BTCEUR,20250918,025300,98372,98372,98340,98348
BTCEUR,20250918,025400,98362,98370,98361,98366
BTCEUR,20250918,025500,98356,98356,98313,98315
BTCEUR,20250918,025600,98314,98322,98291,98291
BTCEUR,20250918,025700,98288,98312,98288,98310
BTCEUR,20250918,025800,98309,98316,98291,98316
BTCEUR,20250918,025900,98315,98364,98315,98364
BTCEUR,20250918,030000,98366,98374,98366,98367
BTCEUR,20250918,030100,98364,98380,98342,98343
BTCEUR,20250918,030200,98347,98355,98344,98355
BTCEUR,20250918,030300,98356,98378,98356,98368
BTCEUR,20250918,030400,98369,98404,98369,98401
BTCEUR,20250918,030500,98398,98432,98397,98432
BTCEUR,20250918,030600,98440,98535,98440,98535
BTCEUR,20250918,030700,98543,98600,98543,98600
BTCEUR,20250918,030800,98602,98602,98554,98554
BTCEUR,20250918,030900,98558,98592,98558,98585
BTCEUR,20250918,031000,98582,98589,98570,98586
BTCEUR,20250918,031100,98588,98599,98576,98599
BTCEUR,20250918,031200,98603,98608,98603,98604
BTCEUR,20250918,031300,98603,98632,98603,98632
BTCEUR,20250918,031400,98638,98666,98638,98638
BTCEUR,20250918,031500,98641,98659,98641,98651
BTCEUR,20250918,031600,98652,98654,98626,98628
BTCEUR,20250918,031700,98630,98668,98630,98652
BTCEUR,20250918,031800,98653,98662,98642,98642
BTCEUR,20250918,031900,98638,98638,98621,98632
BTCEUR,20250918,032000,98630,98645,98600,98645
BTCEUR,20250918,032100,98651,98652,98622,98622
BTCEUR,20250918,032200,98626,98663,98626,98663
BTCEUR,20250918,032300,98668,98700,98668,98698
BTCEUR,20250918,032400,98696,98710,98685,98709
BTCEUR,20250918,032500,98708,98710,98700,98710
BTCEUR,20250918,032600,98714,98720,98676,98676
BTCEUR,20250918,032700,98678,98710,98678,98694
BTCEUR,20250918,032800,98693,98693,98678,98680
BTCEUR,20250918,032900,98682,98698,98682,98696
BTCEUR,20250918,033000,98694,98694,98620,98620
BTCEUR,20250918,033100,98625,98636,98562,98567
BTCEUR,20250918,033200,98569,98584,98568,98580
BTCEUR,20250918,033300,98582,98634,98582,98634
BTCEUR,20250918,033400,98638,98642,98585,98585
BTCEUR,20250918,033500,98582,98610,98579,98602
BTCEUR,20250918,033600,98600,98614,98592,98614
BTCEUR,20250918,033700,98618,98676,98618,98676
BTCEUR,20250918,033800,98675,98675,98623,98630
BTCEUR,20250918,033900,98635,98710,98635,98710
BTCEUR,20250918,034000,98707,98726,98690,98724
BTCEUR,20250918,034100,98721,98728,98710,98728
BTCEUR,20250918,034200,98734,98752,98734,98746
BTCEUR,20250918,034300,98742,98742,98726,98726
BTCEUR,20250918,034400,98724,98826,98724,98826
BTCEUR,20250918,034500,98830,98885,98830,98872
BTCEUR,20250918,034600,98866,98866,98794,98854
BTCEUR,20250918,034700,98863,98896,98848,98890
BTCEUR,20250918,034800,98889,98904,98882,98882
BTCEUR,20250918,034900,98881,98898,98866,98866
BTCEUR,20250918,035000,98849,98862,98824,98824
BTCEUR,20250918,035100,98812,98812,98767,98769
BTCEUR,20250918,035200,98778,98802,98778,98794
BTCEUR,20250918,035300,98783,98784,98775,98779
BTCEUR,20250918,035400,98783,98796,98758,98796
BTCEUR,20250918,035500,98798,98813,98798,98810
BTCEUR,20250918,035600,98808,98824,98806,98824
BTCEUR,20250918,035700,98826,98835,98816,98826
BTCEUR,20250918,035800,98814,98814,98783,98784
BTCEUR,20250918,035900,98782,98782,98744,98744
BTCEUR,20250918,040000,98738,98738,98704,98710
BTCEUR,20250918,040100,98708,98716,98703,98703
BTCEUR,20250918,040200,98701,98701,98653,98657
BTCEUR,20250918,040300,98658,98670,98650,98668
BTCEUR,20250918,040400,98669,98690,98669,98690
BTCEUR,20250918,040500,98700,98733,98700,98733
BTCEUR,20250918,040600,98735,98735,98665,98665
BTCEUR,20250918,040700,98662,98668,98652,98654
BTCEUR,20250918,040800,98656,98659,98654,98654
BTCEUR,20250918,040900,98653,98670,98652,98669
BTCEUR,20250918,041000,98667,98667,98648,98650
BTCEUR,20250918,041100,98646,98646,98630,98630
BTCEUR,20250918,041200,98629,98629,98613,98616
BTCEUR,20250918,041300,98615,98650,98614,98650
BTCEUR,20250918,041400,98666,98730,98666,98710
BTCEUR,20250918,041500,98710,98710,98710,98710
BTCEUR,20250918,041600,98702,98720,98701,98718
BTCEUR,20250918,041700,98722,98734,98722,98734
BTCEUR,20250918,041800,98736,98746,98736,98738
BTCEUR,20250918,041900,98730,98730,98713,98717
BTCEUR,20250918,042000,98716,98717,98686,98688
BTCEUR,20250918,042100,98687,98696,98686,98696
BTCEUR,20250918,042200,98697,98699,98688,98688
BTCEUR,20250918,042300,98686,98686,98606,98606
BTCEUR,20250918,042400,98598,98598,98538,98542
BTCEUR,20250918,042500,98539,98542,98532,98532
BTCEUR,20250918,042600,98542,98543,98528,98528
BTCEUR,20250918,042700,98522,98522,98473,98473
BTCEUR,20250918,042800,98462,98503,98462,98503
BTCEUR,20250918,042900,98506,98510,98502,98502
BTCEUR,20250918,043000,98504,98516,98504,98516
BTCEUR,20250918,043100,98515,98540,98512,98539
BTCEUR,20250918,043200,98540,98540,98533,98540
BTCEUR,20250918,043300,98544,98568,98544,98568
BTCEUR,20250918,043400,98574,98581,98554,98556
BTCEUR,20250918,043500,98562,98564,98546,98546
BTCEUR,20250918,043600,98548,98586,98548,98582
BTCEUR,20250918,043700,98578,98578,98562,98572
BTCEUR,20250918,043800,98576,98608,98576,98608
BTCEUR,20250918,043900,98606,98614,98588,98614
BTCEUR,20250918,044000,98618,98626,98615,98615
BTCEUR,20250918,044100,98614,98648,98612,98647
BTCEUR,20250918,044200,98644,98665,98644,98665
BTCEUR,20250918,044300,98670,98670,98640,98640
BTCEUR,20250918,044400,98642,98644,98634,98634
BTCEUR,20250918,044500,98631,98662,98631,98662
BTCEUR,20250918,044600,98663,98687,98663,98687
BTCEUR,20250918,044700,98688,98688,98678,98678
BTCEUR,20250918,044800,98675,98678,98669,98669
BTCEUR,20250918,044900,98668,98668,98663,98663
BTCEUR,20250918,045000,98662,98677,98662,98677
BTCEUR,20250918,045100,98681,98774,98681,98774
BTCEUR,20250918,045200,98775,98784,98755,98784
BTCEUR,20250918,045300,98787,98866,98787,98866
BTCEUR,20250918,045400,98874,98889,98847,98851
BTCEUR,20250918,045500,98850,98850,98824,98837
BTCEUR,20250918,045600,98838,98888,98838,98888
BTCEUR,20250918,045700,98896,98898,98881,98881
BTCEUR,20250918,045800,98885,98913,98885,98913
BTCEUR,20250918,045900,98923,98930,98923,98929
BTCEUR,20250918,050000,98926,98926,98898,98924
BTCEUR,20250918,050100,98929,98938,98885,98901
BTCEUR,20250918,050200,98902,98954,98884,98954
BTCEUR,20250918,050300,98955,98955,98910,98916
BTCEUR,20250918,050400,98917,99004,98917,99004
BTCEUR,20250918,050500,99006,99080,99006,99060
BTCEUR,20250918,050600,99054,99118,99052,99104
BTCEUR,20250918,050700,99100,99134,99100,99130
BTCEUR,20250918,050800,99132,99256,99132,99175
BTCEUR,20250918,050900,99196,99300,99196,99300
BTCEUR,20250918,051000,99298,99298,99242,99242
BTCEUR,20250918,051100,99246,99347,99246,99346
BTCEUR,20250918,051200,99360,99381,99188,99216
BTCEUR,20250918,051300,99197,99298,99195,99286
BTCEUR,20250918,051400,99282,99394,99282,99394
BTCEUR,20250918,051500,99399,99423,99330,99366
BTCEUR,20250918,051600,99361,99524,99355,99524
BTCEUR,20250918,051700,99526,99534,99463,99468
BTCEUR,20250918,051800,99479,99526,99454,99454
BTCEUR,20250918,051900,99448,99450,99416,99416
BTCEUR,20250918,052000,99407,99496,99406,99496
BTCEUR,20250918,052100,99500,99558,99500,99554
BTCEUR,20250918,052200,99558,99616,99558,99616
BTCEUR,20250918,052300,99608,99629,99575,99624
BTCEUR,20250918,052400,99618,99628,99603,99628
BTCEUR,20250918,052500,99632,99654,99616,99616
BTCEUR,20250918,052600,99600,99600,99526,99538
BTCEUR,20250918,052700,99539,99607,99538,99578
BTCEUR,20250918,052800,99581,99631,99581,99631
BTCEUR,20250918,052900,99636,99650,99636,99650
BTCEUR,20250918,053000,99652,99652,99626,99628
BTCEUR,20250918,053100,99634,99704,99634,99702
BTCEUR,20250918,053200,99704,99705,99674,99690
BTCEUR,20250918,053300,99691,99691,99608,99608
BTCEUR,20250918,053400,99604,99604,99586,99586
BTCEUR,20250918,053500,99580,99580,99523,99523
BTCEUR,20250918,053600,99526,99689,99526,99689
BTCEUR,20250918,053700,99690,99690,99646,99660
BTCEUR,20250918,053800,99656,99656,99639,99652
BTCEUR,20250918,053900,99653,99676,99653,99676
BTCEUR,20250918,054000,99682,99690,99679,99690
BTCEUR,20250918,054100,99688,99702,99683,99702
BTCEUR,20250918,054200,99709,99718,99709,99718
BTCEUR,20250918,054300,99719,99758,99719,99751
BTCEUR,20250918,054400,99748,99748,99700,99700
BTCEUR,20250918,054500,99696,99696,99582,99582
BTCEUR,20250918,054600,99584,99632,99584,99632
BTCEUR,20250918,054700,99628,99628,99526,99526
BTCEUR,20250918,054800,99522,99556,99512,99556
BTCEUR,20250918,054900,99566,99584,99564,99584
BTCEUR,20250918,055000,99594,99648,99594,99640
BTCEUR,20250918,055100,99631,99652,99599,99599
BTCEUR,20250918,055200,99600,99640,99600,99628
BTCEUR,20250918,055300,99624,99629,99574,99574
BTCEUR,20250918,055400,99582,99620,99582,99617
BTCEUR,20250918,055500,99616,99627,99616,99626
BTCEUR,20250918,055600,99624,99666,99622,99666
BTCEUR,20250918,055700,99668,99670,99504,99518
BTCEUR,20250918,055800,99517,99542,99512,99512
BTCEUR,20250918,055900,99513,99558,99513,99523
BTCEUR,20250918,060000,99528,99544,99528,99528
BTCEUR,20250918,060100,99520,99663,99520,99658
BTCEUR,20250918,060200,99652,99652,99610,99644
BTCEUR,20250918,060300,99652,99652,99631,99631
BTCEUR,20250918,060400,99625,99625,99619,99622
BTCEUR,20250918,060500,99626,99626,99614,99616
BTCEUR,20250918,060600,99612,99612,99608,99608
BTCEUR,20250918,060700,99608,99608,99560,99560
BTCEUR,20250918,060800,99558,99567,99558,99567
BTCEUR,20250918,060900,99568,99605,99564,99596
BTCEUR,20250918,061000,99592,99592,99578,99578
BTCEUR,20250918,061100,99578,99578,99578,99578
BTCEUR,20250918,061200,99572,99586,99572,99586
BTCEUR,20250918,061300,99591,99630,99591,99630
BTCEUR,20250918,061400,99628,99628,99624,99624
BTCEUR,20250918,061500,99623,99636,99603,99603
BTCEUR,20250918,061600,99594,99594,99572,99572
BTCEUR,20250918,061700,99580,99630,99580,99630
BTCEUR,20250918,061800,99629,99644,99629,99644
BTCEUR,20250918,061900,99648,99650,99646,99646
BTCEUR,20250918,062000,99638,99638,99608,99608
BTCEUR,20250918,062100,99602,99602,99546,99546
BTCEUR,20250918,062200,99536,99536,99496,99496
BTCEUR,20250918,062300,99493,99493,99458,99462
BTCEUR,20250918,062400,99466,99466,99410,99415
BTCEUR,20250918,062500,99416,99440,99378,99440
BTCEUR,20250918,062600,99434,99434,99378,99402
BTCEUR,20250918,062700,99404,99412,99372,99382
BTCEUR,20250918,062800,99384,99394,99374,99382
BTCEUR,20250918,062900,99378,99396,99376,99396
BTCEUR,20250918,063000,99398,99407,99370,99373
BTCEUR,20250918,063100,99370,99379,99366,99379
BTCEUR,20250918,063200,99386,99446,99386,99398
BTCEUR,20250918,063300,99400,99420,99400,99420
BTCEUR,20250918,063400,99424,99436,99406,99426
BTCEUR,20250918,063500,99432,99434,99386,99400
BTCEUR,20250918,063600,99402,99406,99402,99402
BTCEUR,20250918,063700,99401,99402,99386,99386
BTCEUR,20250918,063800,99382,99382,99326,99328
BTCEUR,20250918,063900,99332,99335,99290,99300
BTCEUR,20250918,064000,99306,99316,99306,99310
BTCEUR,20250918,064100,99312,99391,99312,99391
BTCEUR,20250918,064200,99400,99459,99400,99404
BTCEUR,20250918,064300,99401,99444,99378,99444
BTCEUR,20250918,064400,99448,99462,99448,99456
BTCEUR,20250918,064500,99457,99474,99457,99466
BTCEUR,20250918,064600,99467,99474,99467,99474
BTCEUR,20250918,064700,99475,99494,99475,99493
BTCEUR,20250918,064800,99492,99531,99492,99531
BTCEUR,20250918,064900,99532,99534,99532,99533
BTCEUR,20250918,065000,99532,99558,99526,99558
BTCEUR,20250918,065100,99565,99566,99548,99550
BTCEUR,20250918,065200,99548,99556,99544,99556
BTCEUR,20250918,065300,99557,99566,99557,99566
BTCEUR,20250918,065400,99566,99566,99556,99556
BTCEUR,20250918,065500,99552,99558,99538,99558
BTCEUR,20250918,065600,99562,99572,99562,99572
BTCEUR,20250918,065700,99573,99631,99573,99631
BTCEUR,20250918,065800,99633,99663,99633,99658
BTCEUR,20250918,065900,99657,99670,99654,99670
BTCEUR,20250918,070000,99668,99684,99663,99683
BTCEUR,20250918,070100,99682,99682,99656,99656
BTCEUR,20250918,070200,99631,99631,99611,99628
BTCEUR,20250918,070300,99626,99626,99551,99551
BTCEUR,20250918,070400,99550,99598,99550,99575
BTCEUR,20250918,070500,99566,99566,99518,99518
BTCEUR,20250918,070600,99528,99559,99528,99552
BTCEUR,20250918,070700,99554,99578,99554,99578
BTCEUR,20250918,070800,99580,99588,99580,99588
BTCEUR,20250918,070900,99588,99597,99588,99597
BTCEUR,20250918,071000,99598,99606,99582,99582
BTCEUR,20250918,071100,99584,99587,99561,99561
BTCEUR,20250918,071200,99560,99576,99560,99576
BTCEUR,20250918,071300,99578,99595,99578,99587
BTCEUR,20250918,071400,99588,99590,99568,99573
BTCEUR,20250918,071500,99576,99585,99576,99584
BTCEUR,20250918,071600,99596,99610,99596,99610
BTCEUR,20250918,071700,99614,99616,99570,99570
BTCEUR,20250918,071800,99564,99564,99542,99542
BTCEUR,20250918,071900,99535,99544,99526,99544
BTCEUR,20250918,072000,99543,99543,99510,99510
BTCEUR,20250918,072100,99513,99513,99505,99505
BTCEUR,20250918,072200,99504,99504,99486,99491
BTCEUR,20250918,072300,99492,99502,99488,99488
BTCEUR,20250918,072400,99485,99485,99465,99465
BTCEUR,20250918,072500,99464,99470,99464,99469
BTCEUR,20250918,072600,99468,99468,99462,99462
BTCEUR,20250918,072700,99460,99460,99446,99446
BTCEUR,20250918,072800,99438,99438,99380,99380
BTCEUR,20250918,072900,99384,99396,99358,99358
BTCEUR,20250918,073000,99357,99359,99342,99359
BTCEUR,20250918,073100,99362,99408,99362,99408
BTCEUR,20250918,073200,99407,99407,99390,99390
BTCEUR,20250918,073300,99391,99398,99378,99378
BTCEUR,20250918,073400,99370,99370,99350,99350
BTCEUR,20250918,073500,99352,99352,99322,99342
BTCEUR,20250918,073600,99343,99374,99343,99374
BTCEUR,20250918,073700,99378,99403,99378,99403
BTCEUR,20250918,073800,99407,99411,99407,99409
BTCEUR,20250918,073900,99408,99412,99384,99384
BTCEUR,20250918,074000,99382,99386,99368,99368
BTCEUR,20250918,074100,99370,99409,99370,99409
BTCEUR,20250918,074200,99410,99413,99410,99410
BTCEUR,20250918,074300,99408,99414,99402,99402
BTCEUR,20250918,074400,99398,99398,99388,99390
BTCEUR,20250918,074500,99392,99392,99368,99372
BTCEUR,20250918,074600,99374,99410,99374,99410
BTCEUR,20250918,074700,99414,99442,99414,99440
BTCEUR,20250918,074800,99437,99470,99437,99470
BTCEUR,20250918,074900,99467,99474,99459,99459
BTCEUR,20250918,075000,99456,99456,99434,99434
BTCEUR,20250918,075100,99440,99446,99440,99440
BTCEUR,20250918,075200,99439,99439,99396,99396
BTCEUR,20250918,075300,99394,99440,99394,99426
BTCEUR,20250918,075400,99428,99430,99400,99413
BTCEUR,20250918,075500,99419,99427,99415,99417
BTCEUR,20250918,075600,99416,99416,99392,99392
BTCEUR,20250918,075700,99388,99401,99388,99392
BTCEUR,20250918,075800,99394,99418,99394,99418
BTCEUR,20250918,075900,99420,99420,99408,99415
BTCEUR,20250918,080000,99422,99438,99422,99433
BTCEUR,20250918,080100,99434,99464,99434,99464
BTCEUR,20250918,080200,99458,99460,99403,99460
BTCEUR,20250918,080300,99464,99464,99394,99396
BTCEUR,20250918,080400,99402,99452,99402,99452
BTCEUR,20250918,080500,99458,99490,99458,99490
BTCEUR,20250918,080600,99484,99484,99446,99452
BTCEUR,20250918,080700,99453,99456,99420,99420
BTCEUR,20250918,080800,99419,99440,99419,99440
BTCEUR,20250918,080900,99445,99462,99421,99462
BTCEUR,20250918,081000,99465,99474,99434,99434
BTCEUR,20250918,081100,99433,99433,99384,99394
BTCEUR,20250918,081200,99390,99406,99376,99384
BTCEUR,20250918,081300,99383,99385,99322,99328
BTCEUR,20250918,081400,99330,99340,99286,99340
BTCEUR,20250918,081500,99332,99338,99312,99335
BTCEUR,20250918,081600,99334,99345,99308,99308
BTCEUR,20250918,081700,99314,99368,99314,99356
BTCEUR,20250918,081800,99364,99376,99360,99360
BTCEUR,20250918,081900,99350,99350,99319,99339
BTCEUR,20250918,082000,99338,99338,99278,99284
BTCEUR,20250918,082100,99287,99324,99287,99324
BTCEUR,20250918,082200,99325,99329,99306,99329
BTCEUR,20250918,082300,99336,99342,99303,99305
BTCEUR,20250918,082400,99306,99315,99294,99314
BTCEUR,20250918,082500,99313,99313,99270,99292
BTCEUR,20250918,082600,99298,99309,99296,99296
BTCEUR,20250918,082700,99292,99292,99216,99216
BTCEUR,20250918,082800,99220,99232,99156,99160
BTCEUR,20250918,082900,99172,99200,99170,99174
BTCEUR,20250918,083000,99176,99178,99153,99173
BTCEUR,20250918,083100,99176,99180,99138,99155
BTCEUR,20250918,083200,99157,99162,99142,99162
BTCEUR,20250918,083300,99160,99171,99140,99170
BTCEUR,20250918,083400,99172,99182,99170,99180
BTCEUR,20250918,083500,99178,99191,99174,99191
BTCEUR,20250918,083600,99194,99218,99194,99208
BTCEUR,20250918,083700,99204,99225,99203,99225
BTCEUR,20250918,083800,99226,99226,99178,99190
BTCEUR,20250918,083900,99196,99211,99188,99188
BTCEUR,20250918,084000,99190,99199,99162,99162
BTCEUR,20250918,084100,99159,99216,99159,99212
BTCEUR,20250918,084200,99208,99209,99182,99182
BTCEUR,20250918,084300,99181,99202,99178,99202
BTCEUR,20250918,084400,99207,99208,99200,99200
BTCEUR,20250918,084500,99199,99216,99196,99196
BTCEUR,20250918,084600,99194,99238,99194,99238
BTCEUR,20250918,084700,99237,99237,99218,99222
BTCEUR,20250918,084800,99223,99228,99223,99223
BTCEUR,20250918,084900,99220,99220,99210,99212
BTCEUR,20250918,085000,99213,99243,99213,99243
BTCEUR,20250918,085100,99240,99240,99210,99210
BTCEUR,20250918,085200,99206,99206,99183,99183
BTCEUR,20250918,085300,99182,99182,99137,99137
BTCEUR,20250918,085400,99134,99134,99122,99122
BTCEUR,20250918,085500,99121,99128,99110,99128
BTCEUR,20250918,085600,99129,99171,99129,99140
BTCEUR,20250918,085700,99138,99165,99129,99165
BTCEUR,20250918,085800,99166,99272,99166,99272
BTCEUR,20250918,085900,99270,99278,99260,99277
BTCEUR,20250918,090000,99276,99276,99262,99262
BTCEUR,20250918,090100,99260,99262,99236,99238
BTCEUR,20250918,090200,99236,99236,99226,99226
BTCEUR,20250918,090300,99224,99224,99204,99204
BTCEUR,20250918,090400,99203,99204,99186,99186
BTCEUR,20250918,090500,99190,99242,99186,99232
BTCEUR,20250918,090600,99236,99244,99234,99237
BTCEUR,20250918,090700,99234,99234,99199,99199
BTCEUR,20250918,090800,99198,99198,99188,99195
BTCEUR,20250918,090900,99192,99192,99174,99174
BTCEUR,20250918,091000,99173,99179,99155,99155
BTCEUR,20250918,091100,99154,99187,99154,99164
BTCEUR,20250918,091200,99166,99185,99166,99185
BTCEUR,20250918,091300,99182,99182,99121,99122
BTCEUR,20250918,091400,99126,99150,99126,99138
BTCEUR,20250918,091500,99136,99136,99130,99131
BTCEUR,20250918,091600,99132,99137,99132,99137
BTCEUR,20250918,091700,99136,99147,99105,99105
BTCEUR,20250918,091800,99104,99122,99092,99122
BTCEUR,20250918,091900,99123,99139,99120,99138
BTCEUR,20250918,092000,99139,99146,99135,99135
BTCEUR,20250918,092100,99134,99134,99116,99116
BTCEUR,20250918,092200,99110,99110,99065,99071
BTCEUR,20250918,092300,99079,99086,99063,99063
BTCEUR,20250918,092400,99062,99068,99062,99068
BTCEUR,20250918,092500,99069,99069,99047,99047
BTCEUR,20250918,092600,99044,99044,99030,99038
BTCEUR,20250918,092700,99039,99039,99028,99034
BTCEUR,20250918,092800,99033,99033,99008,99012
BTCEUR,20250918,092900,99013,99026,99013,99026
BTCEUR,20250918,093000,99019,99019,98985,98986
BTCEUR,20250918,093100,98987,99054,98987,99054
BTCEUR,20250918,093200,99058,99068,99058,99058
BTCEUR,20250918,093300,99053,99054,99024,99054
BTCEUR,20250918,093400,99056,99076,99056,99066
BTCEUR,20250918,093500,99068,99068,99059,99060
BTCEUR,20250918,093600,99058,99058,99016,99016
BTCEUR,20250918,093700,99014,99021,99011,99021
BTCEUR,20250918,093800,99028,99048,99028,99046
BTCEUR,20250918,093900,99044,99044,99026,99026
BTCEUR,20250918,094000,99024,99024,99000,99007
BTCEUR,20250918,094100,99008,99021,98984,98984
BTCEUR,20250918,094200,98985,98997,98983,98994
BTCEUR,20250918,094300,98992,99004,98986,99004
BTCEUR,20250918,094400,99002,99002,98984,98984
BTCEUR,20250918,094500,98985,99000,98985,99000
BTCEUR,20250918,094600,98999,98999,98974,98974
BTCEUR,20250918,094700,98968,98978,98956,98974
BTCEUR,20250918,094800,98968,98968,98930,98930
BTCEUR,20250918,094900,98931,98970,98931,98970
BTCEUR,20250918,095000,98972,98988,98972,98976
BTCEUR,20250918,095100,98978,98978,98940,98944
BTCEUR,20250918,095200,98948,98966,98945,98945
BTCEUR,20250918,095300,98934,98934,98898,98899
BTCEUR,20250918,095400,98898,98912,98897,98912
BTCEUR,20250918,095500,98913,98935,98912,98935
BTCEUR,20250918,095600,98930,98932,98903,98903
BTCEUR,20250918,095700,98900,98911,98898,98907
BTCEUR,20250918,095800,98906,98924,98904,98922
BTCEUR,20250918,095900,98919,98919,98910,98916
BTCEUR,20250918,100000,98926,98940,98926,98932
BTCEUR,20250918,100100,98931,98946,98914,98927
BTCEUR,20250918,100200,98933,98954,98932,98950
BTCEUR,20250918,100300,98948,98961,98938,98946
BTCEUR,20250918,100400,98942,98969,98937,98969
BTCEUR,20250918,100500,98968,98968,98928,98935
BTCEUR,20250918,100600,98936,98950,98936,98950
BTCEUR,20250918,100700,98951,98954,98951,98952
BTCEUR,20250918,100800,98953,98960,98934,98934
BTCEUR,20250918,100900,98932,98932,98920,98920
BTCEUR,20250918,101000,98918,98932,98894,98896
BTCEUR,20250918,101100,98900,98927,98900,98901
BTCEUR,20250918,101200,98902,98936,98898,98936
BTCEUR,20250918,101300,98944,99044,98944,99044
BTCEUR,20250918,101400,99046,99125,99046,99113
BTCEUR,20250918,101500,99112,99112,99100,99100
BTCEUR,20250918,101600,99103,99152,99102,99152
BTCEUR,20250918,101700,99154,99154,99129,99129
BTCEUR,20250918,101800,99126,99126,99085,99104
BTCEUR,20250918,101900,99108,99143,99108,99141
BTCEUR,20250918,102000,99142,99173,99142,99168
BTCEUR,20250918,102100,99167,99187,99166,99186
BTCEUR,20250918,102200,99185,99237,99180,99228
BTCEUR,20250918,102300,99226,99226,99184,99184
BTCEUR,20250918,102400,99185,99229,99185,99229
BTCEUR,20250918,102500,99232,99249,99232,99248
BTCEUR,20250918,102600,99258,99275,99220,99220
BTCEUR,20250918,102700,99212,99212,99186,99187
BTCEUR,20250918,102800,99190,99228,99190,99226
BTCEUR,20250918,102900,99227,99234,99225,99226
BTCEUR,20250918,103000,99227,99227,99202,99202
BTCEUR,20250918,103100,99198,99211,99198,99206
BTCEUR,20250918,103200,99204,99204,99174,99174
BTCEUR,20250918,103300,99172,99172,99127,99127
BTCEUR,20250918,103400,99122,99122,99110,99116
BTCEUR,20250918,103500,99117,99144,99117,99140
BTCEUR,20250918,103600,99138,99160,99132,99160
BTCEUR,20250918,103700,99164,99196,99164,99196
BTCEUR,20250918,103800,99197,99218,99196,99196
BTCEUR,20250918,103900,99194,99194,99176,99176
BTCEUR,20250918,104000,99172,99180,99160,99180
BTCEUR,20250918,104100,99179,99184,99145,99145
BTCEUR,20250918,104200,99138,99138,99116,99116
BTCEUR,20250918,104300,99114,99114,99080,99084
BTCEUR,20250918,104400,99087,99091,99045,99045
BTCEUR,20250918,104500,99044,99044,99022,99029
BTCEUR,20250918,104600,99030,99030,98982,98990
BTCEUR,20250918,104700,98991,98991,98952,98953
BTCEUR,20250918,104800,98954,98972,98928,98972
BTCEUR,20250918,104900,98978,98997,98978,98997
BTCEUR,20250918,105000,98998,99019,98997,99019
BTCEUR,20250918,105100,99020,99047,99020,99034
BTCEUR,20250918,105200,99032,99032,99018,99020
BTCEUR,20250918,105300,99017,99022,99014,99019
BTCEUR,20250918,105400,99018,99019,99003,99010
BTCEUR,20250918,105500,99014,99073,99012,99073
BTCEUR,20250918,105600,99081,99096,99081,99082
BTCEUR,20250918,105700,99081,99086,99065,99065
BTCEUR,20250918,105800,99062,99095,99062,99095
BTCEUR,20250918,105900,99096,99096,99076,99084
BTCEUR,20250918,110000,99085,99085,99074,99083
BTCEUR,20250918,110100,99084,99084,99058,99060
BTCEUR,20250918,110200,99058,99060,99043,99058
BTCEUR,20250918,110300,99056,99056,99026,99026
BTCEUR,20250918,110400,99020,99046,99020,99046
BTCEUR,20250918,110500,99050,99061,99046,99046
BTCEUR,20250918,110600,99045,99045,99010,99010
BTCEUR,20250918,110700,99008,99008,98989,98993
BTCEUR,20250918,110800,98992,99016,98989,99016
BTCEUR,20250918,110900,99018,99038,99018,99038
BTCEUR,20250918,111000,99037,99054,99037,99045
BTCEUR,20250918,111100,99046,99068,99040,99068
BTCEUR,20250918,111200,99072,99098,99072,99094
BTCEUR,20250918,111300,99087,99087,99074,99076
BTCEUR,20250918,111400,99073,99073,99058,99058
BTCEUR,20250918,111500,99056,99056,99016,99016
BTCEUR,20250918,111600,99014,99032,99004,99032
BTCEUR,20250918,111700,99033,99080,99033,99080
BTCEUR,20250918,111800,99082,99086,99077,99077
BTCEUR,20250918,111900,99076,99076,99060,99060
BTCEUR,20250918,112000,99058,99087,99056,99087
BTCEUR,20250918,112100,99086,99086,99060,99060
BTCEUR,20250918,112200,99058,99088,99057,99088
BTCEUR,20250918,112300,99086,99098,99072,99093
BTCEUR,20250918,112400,99096,99103,99090,99090
BTCEUR,20250918,112500,99082,99085,99082,99084
BTCEUR,20250918,112600,99076,99076,99051,99053
BTCEUR,20250918,112700,99050,99050,99033,99036
BTCEUR,20250918,112800,99040,99046,99006,99021
BTCEUR,20250918,112900,99022,99022,99011,99011
BTCEUR,20250918,113000,99008,99011,99008,99011
BTCEUR,20250918,113100,99012,99016,99002,99013
BTCEUR,20250918,113200,99011,99014,98990,99002
BTCEUR,20250918,113300,98998,99004,98998,99002
BTCEUR,20250918,113400,99004,99014,99004,99004
BTCEUR,20250918,113500,99005,99005,98984,98984
BTCEUR,20250918,113600,98985,99004,98985,99004
BTCEUR,20250918,113700,99005,99005,98970,98970
BTCEUR,20250918,113800,98969,98975,98951,98951
BTCEUR,20250918,113900,98946,98946,98882,98882
BTCEUR,20250918,114000,98876,98878,98842,98859
BTCEUR,20250918,114100,98861,98878,98856,98878
BTCEUR,20250918,114200,98880,98890,98878,98884
BTCEUR,20250918,114300,98886,98894,98877,98892
BTCEUR,20250918,114400,98891,98898,98879,98879
BTCEUR,20250918,114500,98884,98894,98884,98891
BTCEUR,20250918,114600,98890,98916,98890,98916
BTCEUR,20250918,114700,98915,98992,98912,98991
BTCEUR,20250918,114800,98988,98988,98970,98987
BTCEUR,20250918,114900,98990,99008,98990,99008
BTCEUR,20250918,115000,99009,99038,99009,99035
BTCEUR,20250918,115100,99033,99056,99033,99056
BTCEUR,20250918,115200,99058,99070,99056,99069
BTCEUR,20250918,115300,99066,99066,99056,99058
BTCEUR,20250918,115400,99056,99059,99053,99059
BTCEUR,20250918,115500,99067,99067,99050,99053
BTCEUR,20250918,115600,99054,99060,99046,99060
BTCEUR,20250918,115700,99059,99068,99059,99066
BTCEUR,20250918,115800,99065,99065,99024,99026
BTCEUR,20250918,115900,99028,99046,99028,99046
BTCEUR,20250918,120000,99050,99058,99050,99057
BTCEUR,20250918,120100,99058,99070,99058,99068
BTCEUR,20250918,120200,99069,99073,99069,99072
BTCEUR,20250918,120300,99066,99066,99048,99048
BTCEUR,20250918,120400,99050,99064,99050,99064
BTCEUR,20250918,120500,99065,99066,99063,99064
BTCEUR,20250918,120600,99072,99079,99072,99078
BTCEUR,20250918,120700,99079,99084,99079,99083
BTCEUR,20250918,120800,99084,99087,99052,99056
BTCEUR,20250918,120900,99058,99069,99057,99058
BTCEUR,20250918,121000,99055,99055,99045,99045
BTCEUR,20250918,121100,99040,99042,99020,99036
BTCEUR,20250918,121200,99037,99038,99037,99038
BTCEUR,20250918,121300,99040,99050,99040,99050
BTCEUR,20250918,121400,99051,99051,99020,99020
BTCEUR,20250918,121500,99030,99062,99030,99062
BTCEUR,20250918,121600,99066,99092,99066,99092
BTCEUR,20250918,121700,99094,99098,99057,99057
BTCEUR,20250918,121800,99056,99058,99055,99058
BTCEUR,20250918,121900,99063,99074,99063,99070
BTCEUR,20250918,122000,99072,99096,99072,99096
BTCEUR,20250918,122100,99100,99112,99100,99112
BTCEUR,20250918,122200,99110,99110,99079,99079
BTCEUR,20250918,122300,99076,99078,99066,99066
BTCEUR,20250918,122400,99056,99056,99026,99026
BTCEUR,20250918,122500,99025,99041,99016,99041
BTCEUR,20250918,122600,99042,99044,99019,99019
BTCEUR,20250918,122700,99020,99020,98984,98988
BTCEUR,20250918,122800,98986,98986,98962,98965
BTCEUR,20250918,122900,98964,98990,98960,98966
BTCEUR,20250918,123000,98964,98964,98927,98927
BTCEUR,20250918,123100,98928,98929,98923,98923
BTCEUR,20250918,123200,98924,98929,98920,98920
BTCEUR,20250918,123300,98919,98919,98897,98902
BTCEUR,20250918,123400,98898,98898,98890,98895
BTCEUR,20250918,123500,98900,98950,98900,98934
BTCEUR,20250918,123600,98936,98950,98936,98942
BTCEUR,20250918,123700,98941,98949,98938,98949
BTCEUR,20250918,123800,98952,98962,98952,98962
BTCEUR,20250918,123900,98960,98960,98940,98944
BTCEUR,20250918,124000,98943,98946,98942,98942
BTCEUR,20250918,124100,98940,98940,98926,98926
BTCEUR,20250918,124200,98924,98924,98922,98922
BTCEUR,20250918,124300,98920,98920,98914,98915
BTCEUR,20250918,124400,98916,98922,98914,98922
BTCEUR,20250918,124500,98923,98924,98923,98924
BTCEUR,20250918,124600,98923,98923,98898,98898
BTCEUR,20250918,124700,98899,98904,98899,98901
BTCEUR,20250918,124800,98898,98905,98895,98902
BTCEUR,20250918,124900,98903,98929,98903,98929
BTCEUR,20250918,125000,98928,98928,98910,98910
BTCEUR,20250918,125100,98908,98908,98884,98885
BTCEUR,20250918,125200,98884,98884,98884,98884
BTCEUR,20250918,125300,98884,98884,98872,98872
BTCEUR,20250918,125400,98870,98892,98870,98889
BTCEUR,20250918,125500,98888,98908,98888,98904
BTCEUR,20250918,125600,98903,98906,98896,98896
BTCEUR,20250918,125700,98898,98917,98898,98917
BTCEUR,20250918,125800,98918,98918,98900,98918
BTCEUR,20250918,125900,98920,98952,98920,98952
BTCEUR,20250918,130000,98954,98980,98954,98980
BTCEUR,20250918,130100,98981,99059,98981,99059
BTCEUR,20250918,130200,99058,99074,99052,99072
BTCEUR,20250918,130300,99073,99075,99056,99061
BTCEUR,20250918,130400,99062,99064,99050,99051
BTCEUR,20250918,130500,99052,99070,99048,99064
BTCEUR,20250918,130600,99061,99065,99050,99054
BTCEUR,20250918,130700,99056,99064,99032,99032
BTCEUR,20250918,130800,99035,99052,99035,99052
BTCEUR,20250918,130900,99054,99058,99040,99048
BTCEUR,20250918,131000,99047,99052,99030,99030
BTCEUR,20250918,131100,99029,99029,99021,99022
BTCEUR,20250918,131200,99024,99026,99015,99026
BTCEUR,20250918,131300,99044,99050,99009,99009
BTCEUR,20250918,131400,99008,99010,98996,98998
BTCEUR,20250918,131500,99000,99016,99000,99010
BTCEUR,20250918,131600,99009,99046,99009,99046
BTCEUR,20250918,131700,99047,99066,99047,99065
BTCEUR,20250918,131800,99064,99072,99062,99072
BTCEUR,20250918,131900,99074,99101,99074,99101
BTCEUR,20250918,132000,99102,99106,99091,99104
BTCEUR,20250918,132100,99103,99116,99101,99116
BTCEUR,20250918,132200,99115,99126,99108,99120
BTCEUR,20250918,132300,99118,99118,99079,99114
BTCEUR,20250918,132400,99115,99135,99115,99131
BTCEUR,20250918,132500,99130,99134,99128,99132
BTCEUR,20250918,132600,99133,99135,99097,99097
BTCEUR,20250918,132700,99096,99112,99096,99108
BTCEUR,20250918,132800,99106,99106,99094,99098
BTCEUR,20250918,132900,99099,99111,99099,99105
BTCEUR,20250918,133000,99103,99103,99083,99086
BTCEUR,20250918,133100,99087,99097,99087,99090
BTCEUR,20250918,133200,99092,99106,99092,99098
BTCEUR,20250918,133300,99099,99117,99099,99117
BTCEUR,20250918,133400,99118,99134,99118,99124
BTCEUR,20250918,133500,99112,99112,99105,99106
BTCEUR,20250918,133600,99105,99105,99069,99069
BTCEUR,20250918,133700,99067,99067,99029,99038
BTCEUR,20250918,133800,99036,99036,99026,99026
BTCEUR,20250918,133900,99025,99025,99004,99016
BTCEUR,20250918,134000,99018,99046,99018,99046
BTCEUR,20250918,134100,99048,99049,99035,99046
BTCEUR,20250918,134200,99040,99040,99031,99038
BTCEUR,20250918,134300,99039,99042,99023,99024
BTCEUR,20250918,134400,99025,99041,99025,99041
BTCEUR,20250918,134500,99040,99048,99040,99048
BTCEUR,20250918,134600,99050,99058,99042,99042
BTCEUR,20250918,134700,99043,99044,99029,99029
BTCEUR,20250918,134800,99028,99036,99028,99034
BTCEUR,20250918,134900,99035,99046,99035,99044
BTCEUR,20250918,135000,99042,99044,99012,99012
BTCEUR,20250918,135100,99016,99027,99016,99018
BTCEUR,20250918,135200,99016,99026,99012,99012
BTCEUR,20250918,135300,99011,99011,98974,98974
BTCEUR,20250918,135400,98976,98978,98954,98954
BTCEUR,20250918,135500,98952,98980,98949,98977
BTCEUR,20250918,135600,98974,98974,98932,98932
BTCEUR,20250918,135700,98933,98949,98904,98908
BTCEUR,20250918,135800,98910,98940,98910,98939
BTCEUR,20250918,135900,98945,98955,98945,98954
BTCEUR,20250918,140000,98953,98964,98948,98964
BTCEUR,20250918,140100,98966,98998,98966,98986
BTCEUR,20250918,140200,98984,98989,98963,98968
BTCEUR,20250918,140300,98970,98978,98946,98946
BTCEUR,20250918,140400,98945,98972,98945,98953
BTCEUR,20250918,140500,98951,98956,98941,98954
BTCEUR,20250918,140600,98955,98976,98955,98974
BTCEUR,20250918,140700,98973,98992,98973,98992
BTCEUR,20250918,140800,98991,99027,98990,99027
BTCEUR,20250918,140900,99028,99029,99002,99003
BTCEUR,20250918,141000,99006,99016,99006,99016
BTCEUR,20250918,141100,99017,99017,98995,98995
BTCEUR,20250918,141200,98994,98994,98963,98963
BTCEUR,20250918,141300,98960,99054,98954,99054
BTCEUR,20250918,141400,99055,99150,99055,99150
BTCEUR,20250918,141500,99159,99182,99152,99182
BTCEUR,20250918,141600,99183,99185,99152,99152
BTCEUR,20250918,141700,99151,99151,99127,99127
BTCEUR,20250918,141800,99130,99138,99114,99138
BTCEUR,20250918,141900,99142,99142,99121,99132
BTCEUR,20250918,142000,99133,99155,99133,99155
BTCEUR,20250918,142100,99154,99180,99152,99180
BTCEUR,20250918,142200,99182,99199,99182,99199
BTCEUR,20250918,142300,99200,99218,99198,99217
BTCEUR,20250918,142400,99214,99216,99206,99206
BTCEUR,20250918,142500,99207,99208,99202,99204
BTCEUR,20250918,142600,99205,99208,99205,99207
BTCEUR,20250918,142700,99208,99212,99208,99212
BTCEUR,20250918,142800,99213,99217,99213,99217
BTCEUR,20250918,142900,99218,99218,99186,99186
BTCEUR,20250918,143000,99180,99187,99174,99180
BTCEUR,20250918,143100,99200,99257,99190,99256
BTCEUR,20250918,143200,99252,99270,99221,99221
BTCEUR,20250918,143300,99218,99218,99197,99202
BTCEUR,20250918,143400,99201,99208,99188,99192
BTCEUR,20250918,143500,99188,99208,99166,99177
BTCEUR,20250918,143600,99180,99200,99176,99178
BTCEUR,20250918,143700,99182,99229,99178,99229
BTCEUR,20250918,143800,99228,99228,99216,99220
BTCEUR,20250918,143900,99219,99230,99214,99218
BTCEUR,20250918,144000,99220,99229,99208,99229
BTCEUR,20250918,144100,99234,99261,99233,99248
BTCEUR,20250918,144200,99244,99264,99239,99264
BTCEUR,20250918,144300,99265,99290,99265,99286
BTCEUR,20250918,144400,99284,99294,99282,99294
BTCEUR,20250918,144500,99297,99298,99258,99258
BTCEUR,20250918,144600,99257,99257,99238,99250
BTCEUR,20250918,144700,99248,99268,99246,99268
BTCEUR,20250918,144800,99278,99280,99200,99200
BTCEUR,20250918,144900,99201,99218,99199,99199
BTCEUR,20250918,145000,99196,99203,99177,99202
BTCEUR,20250918,145100,99200,99200,99164,99170
BTCEUR,20250918,145200,99180,99183,99166,99166
BTCEUR,20250918,145300,99162,99218,99160,99218
BTCEUR,20250918,145400,99217,99246,99217,99240
BTCEUR,20250918,145500,99239,99244,99231,99235
BTCEUR,20250918,145600,99236,99254,99233,99252
BTCEUR,20250918,145700,99254,99259,99238,99238
BTCEUR,20250918,145800,99227,99230,99225,99230
BTCEUR,20250918,145900,99236,99270,99236,99259
BTCEUR,20250918,150000,99262,99276,99262,99276
BTCEUR,20250918,150100,99272,99274,99232,99248
BTCEUR,20250918,150200,99256,99284,99256,99276
BTCEUR,20250918,150300,99280,99298,99280,99294
BTCEUR,20250918,150400,99293,99293,99258,99258
BTCEUR,20250918,150500,99256,99261,99252,99260
BTCEUR,20250918,150600,99268,99314,99268,99314
BTCEUR,20250918,150700,99322,99350,99306,99350
BTCEUR,20250918,150800,99352,99428,99352,99420
BTCEUR,20250918,150900,99421,99430,99401,99401
BTCEUR,20250918,151000,99398,99418,99382,99418
BTCEUR,20250918,151100,99419,99439,99419,99439
BTCEUR,20250918,151200,99446,99475,99446,99474
BTCEUR,20250918,151300,99478,99518,99478,99517
BTCEUR,20250918,151400,99518,99533,99513,99513
BTCEUR,20250918,151500,99510,99538,99496,99536
BTCEUR,20250918,151600,99534,99556,99488,99556
BTCEUR,20250918,151700,99555,99556,99528,99551
BTCEUR,20250918,151800,99552,99553,99508,99524
BTCEUR,20250918,151900,99525,99569,99525,99569
BTCEUR,20250918,152000,99570,99592,99568,99590
BTCEUR,20250918,152100,99592,99599,99582,99582
BTCEUR,20250918,152200,99583,99591,99575,99582
BTCEUR,20250918,152300,99583,99596,99574,99578
BTCEUR,20250918,152400,99580,99626,99580,99620
BTCEUR,20250918,152500,99623,99632,99619,99625
BTCEUR,20250918,152600,99624,99632,99624,99626
BTCEUR,20250918,152700,99622,99635,99615,99634
BTCEUR,20250918,152800,99636,99636,99614,99618
BTCEUR,20250918,152900,99619,99625,99607,99624
BTCEUR,20250918,153000,99623,99654,99617,99641
BTCEUR,20250918,153100,99638,99674,99628,99644
BTCEUR,20250918,153200,99619,99640,99548,99612
BTCEUR,20250918,153300,99604,99673,99574,99649
BTCEUR,20250918,153400,99642,99728,99642,99716
BTCEUR,20250918,153500,99725,99805,99722,99805
BTCEUR,20250918,153600,99804,99838,99804,99838
BTCEUR,20250918,153700,99836,99908,99812,99886
BTCEUR,20250918,153800,99878,99924,99860,99924
BTCEUR,20250918,153900,99922,99973,99910,99910
BTCEUR,20250918,154000,99908,99950,99890,99948
BTCEUR,20250918,154100,99947,99988,99926,99926
BTCEUR,20250918,154200,99908,99908,99766,99830
BTCEUR,20250918,154300,99828,99876,99774,99782
BTCEUR,20250918,154400,99786,99852,99781,99840
BTCEUR,20250918,154500,99821,99821,99696,99696
BTCEUR,20250918,154600,99690,99690,99598,99604
BTCEUR,20250918,154700,99578,99582,99535,99571
BTCEUR,20250918,154800,99578,99608,99552,99564
BTCEUR,20250918,154900,99562,99618,99562,99615
BTCEUR,20250918,155000,99618,99734,99618,99729
BTCEUR,20250918,155100,99736,99826,99736,99800
BTCEUR,20250918,155200,99778,99783,99754,99776
BTCEUR,20250918,155300,99768,99773,99754,99762
BTCEUR,20250918,155400,99756,99756,99672,99680
BTCEUR,20250918,155500,99684,99716,99652,99690
BTCEUR,20250918,155600,99689,99689,99594,99614
BTCEUR,20250918,155700,99618,99644,99591,99607
BTCEUR,20250918,155800,99604,99704,99591,99666
BTCEUR,20250918,155900,99664,99724,99664,99711
BTCEUR,20250918,160000,99712,99788,99712,99783
BTCEUR,20250918,160100,99776,99888,99759,99888
BTCEUR,20250918,160200,99890,99908,99852,99852
BTCEUR,20250918,160300,99851,99851,99821,99838
BTCEUR,20250918,160400,99836,99858,99836,99854
BTCEUR,20250918,160500,99855,99857,99810,99812
BTCEUR,20250918,160600,99814,99814,99797,99797
BTCEUR,20250918,160700,99799,99833,99799,99833
BTCEUR,20250918,160800,99840,99872,99832,99867
BTCEUR,20250918,160900,99865,99896,99847,99847
BTCEUR,20250918,161000,99842,99856,99821,99841
BTCEUR,20250918,161100,99840,99863,99833,99833
BTCEUR,20250918,161200,99832,99847,99824,99847
BTCEUR,20250918,161300,99852,99864,99848,99857
BTCEUR,20250918,161400,99866,99872,99841,99844
BTCEUR,20250918,161500,99846,99846,99798,99798
BTCEUR,20250918,161600,99796,99796,99763,99783
BTCEUR,20250918,161700,99786,99804,99786,99791
BTCEUR,20250918,161800,99806,99860,99806,99860
BTCEUR,20250918,161900,99854,99918,99820,99916
BTCEUR,20250918,162000,99917,99958,99916,99958
BTCEUR,20250918,162100,99968,100052,99968,100050
BTCEUR,20250918,162200,100048,100048,100019,100036
BTCEUR,20250918,162300,100034,100034,99996,100020
BTCEUR,20250918,162400,100024,100036,100002,100002
BTCEUR,20250918,162500,100000,100018,99989,99990
BTCEUR,20250918,162600,99993,100026,99993,100010
BTCEUR,20250918,162700,100011,100032,100008,100029
BTCEUR,20250918,162800,100031,100032,99989,99989
BTCEUR,20250918,162900,99977,99977,99944,99944
BTCEUR,20250918,163000,99938,99942,99922,99922
BTCEUR,20250918,163100,99926,99946,99889,99907
BTCEUR,20250918,163200,99908,99980,99908,99965
BTCEUR,20250918,163300,99961,99984,99955,99955
BTCEUR,20250918,163400,99952,99952,99886,99887
BTCEUR,20250918,163500,99888,99917,99886,99894
BTCEUR,20250918,163600,99892,99906,99877,99896
BTCEUR,20250918,163700,99898,99916,99898,99912
BTCEUR,20250918,163800,99914,99955,99914,99953
BTCEUR,20250918,163900,99949,99949,99866,99868
BTCEUR,20250918,164000,99869,99921,99869,99921
BTCEUR,20250918,164100,99922,99983,99922,99968
BTCEUR,20250918,164200,99970,99975,99943,99968
BTCEUR,20250918,164300,99972,100019,99972,100019
BTCEUR,20250918,164400,100018,100068,100016,100058
BTCEUR,20250918,164500,100055,100055,100017,100042
BTCEUR,20250918,164600,100047,100048,100020,100020
BTCEUR,20250918,164700,100016,100016,99987,99988
BTCEUR,20250918,164800,99985,99985,99952,99952
BTCEUR,20250918,164900,99948,99956,99922,99924
BTCEUR,20250918,165000,99927,99934,99926,99928
BTCEUR,20250918,165100,99929,99929,99868,99904
BTCEUR,20250918,165200,99903,99959,99903,99956
BTCEUR,20250918,165300,99951,99958,99941,99942
BTCEUR,20250918,165400,99941,99982,99941,99982
BTCEUR,20250918,165500,99984,99984,99941,99941
BTCEUR,20250918,165600,99940,99940,99918,99928
BTCEUR,20250918,165700,99930,99968,99930,99943
BTCEUR,20250918,165800,99938,99942,99908,99908
BTCEUR,20250918,165900,99907,99907,99892,99899
BTCEUR,20250918,170000,99898,99898,99890,99890
BTCEUR,20250918,170100,99886,99886,99832,99832
BTCEUR,20250918,170200,99834,99880,99830,99858
BTCEUR,20250918,170300,99854,99856,99826,99826
BTCEUR,20250918,170400,99824,99832,99793,99808
BTCEUR,20250918,170500,99812,99814,99788,99788
BTCEUR,20250918,170600,99784,99838,99780,99838
BTCEUR,20250918,170700,99840,99884,99802,99863
BTCEUR,20250918,170800,99858,99858,99838,99841
BTCEUR,20250918,170900,99842,99866,99834,99834
BTCEUR,20250918,171000,99813,99836,99800,99836
BTCEUR,20250918,171100,99846,99850,99757,99818
BTCEUR,20250918,171200,99823,99846,99823,99836
BTCEUR,20250918,171300,99834,99834,99815,99815
BTCEUR,20250918,171400,99807,99807,99723,99723
BTCEUR,20250918,171500,99718,99718,99682,99694
BTCEUR,20250918,171600,99688,99688,99601,99614
BTCEUR,20250918,171700,99628,99640,99604,99610
BTCEUR,20250918,171800,99612,99655,99562,99562
BTCEUR,20250918,171900,99560,99682,99560,99682
BTCEUR,20250918,172000,99684,99690,99634,99679
BTCEUR,20250918,172100,99680,99716,99680,99716
BTCEUR,20250918,172200,99714,99744,99712,99722
BTCEUR,20250918,172300,99716,99716,99661,99666
BTCEUR,20250918,172400,99662,99662,99636,99646
BTCEUR,20250918,172500,99645,99666,99644,99665
BTCEUR,20250918,172600,99666,99666,99634,99648
BTCEUR,20250918,172700,99656,99659,99650,99654
BTCEUR,20250918,172800,99656,99656,99622,99624
BTCEUR,20250918,172900,99617,99617,99575,99575
BTCEUR,20250918,173000,99576,99576,99521,99521
BTCEUR,20250918,173100,99522,99556,99522,99550
BTCEUR,20250918,173200,99552,99590,99552,99588
BTCEUR,20250918,173300,99584,99589,99579,99588
BTCEUR,20250918,173400,99590,99624,99590,99624
BTCEUR,20250918,173500,99625,99625,99596,99596
BTCEUR,20250918,173600,99594,99603,99584,99599
BTCEUR,20250918,173700,99601,99626,99594,99598
BTCEUR,20250918,173800,99600,99624,99600,99614
BTCEUR,20250918,173900,99606,99644,99606,99637
BTCEUR,20250918,174000,99643,99656,99643,99651
BTCEUR,20250918,174100,99653,99706,99640,99706
BTCEUR,20250918,174200,99710,99732,99693,99699
BTCEUR,20250918,174300,99698,99702,99689,99702
BTCEUR,20250918,174400,99704,99744,99704,99732
BTCEUR,20250918,174500,99728,99730,99724,99726
BTCEUR,20250918,174600,99724,99750,99724,99750
BTCEUR,20250918,174700,99748,99814,99743,99814
BTCEUR,20250918,174800,99810,99810,99783,99796
BTCEUR,20250918,174900,99798,99802,99787,99802
BTCEUR,20250918,175000,99804,99905,99802,99905
BTCEUR,20250918,175100,99903,99921,99838,99838
BTCEUR,20250918,175200,99831,99858,99823,99844
BTCEUR,20250918,175300,99848,99868,99754,99781
BTCEUR,20250918,175400,99801,99856,99800,99856
BTCEUR,20250918,175500,99854,99864,99846,99863
BTCEUR,20250918,175600,99864,99893,99858,99858
BTCEUR,20250918,175700,99852,99862,99841,99844
BTCEUR,20250918,175800,99848,99871,99848,99870
BTCEUR,20250918,175900,99872,99910,99872,99904
BTCEUR,20250918,180000,99900,99900,99794,99794
BTCEUR,20250918,180100,99792,99842,99792,99795
BTCEUR,20250918,180200,99799,99810,99795,99810
BTCEUR,20250918,180300,99809,99811,99808,99811
BTCEUR,20250918,180400,99814,99824,99804,99822
BTCEUR,20250918,180500,99820,99847,99820,99842
BTCEUR,20250918,180600,99838,99854,99837,99852
BTCEUR,20250918,180700,99850,99850,99841,99841
BTCEUR,20250918,180800,99835,99835,99780,99780
BTCEUR,20250918,180900,99778,99781,99729,99746
BTCEUR,20250918,181000,99748,99810,99748,99808
BTCEUR,20250918,181100,99809,99816,99770,99794
BTCEUR,20250918,181200,99800,99828,99800,99816
BTCEUR,20250918,181300,99826,99868,99823,99868
BTCEUR,20250918,181400,99867,99902,99867,99902
BTCEUR,20250918,181500,99904,99908,99896,99896
BTCEUR,20250918,181600,99897,99908,99894,99908
BTCEUR,20250918,181700,99912,99919,99908,99919
BTCEUR,20250918,181800,99920,99920,99866,99912
BTCEUR,20250918,181900,99914,99942,99913,99935
BTCEUR,20250918,182000,99934,99964,99934,99964
BTCEUR,20250918,182100,99970,99984,99969,99970
BTCEUR,20250918,182200,99971,99985,99971,99985
BTCEUR,20250918,182300,99986,100008,99985,100007
BTCEUR,20250918,182400,100008,100010,99994,100010
BTCEUR,20250918,182500,100008,100008,99922,99926
BTCEUR,20250918,182600,99936,99954,99935,99952
BTCEUR,20250918,182700,99948,99957,99916,99957
BTCEUR,20250918,182800,99958,99960,99949,99949
BTCEUR,20250918,182900,99940,99951,99936,99951
BTCEUR,20250918,183000,99954,99954,99940,99940
BTCEUR,20250918,183100,99936,99942,99902,99902
BTCEUR,20250918,183200,99900,99900,99870,99878
BTCEUR,20250918,183300,99880,99886,99870,99882
BTCEUR,20250918,183400,99881,99897,99880,99897
BTCEUR,20250918,183500,99893,99893,99843,99843
BTCEUR,20250918,183600,99844,99846,99838,99838
BTCEUR,20250918,183700,99845,99856,99840,99840
BTCEUR,20250918,183800,99838,99838,99812,99834
BTCEUR,20250918,183900,99836,99838,99832,99838
BTCEUR,20250918,184000,99843,99928,99843,99928
BTCEUR,20250918,184100,99929,99929,99884,99884
BTCEUR,20250918,184200,99882,99932,99882,99932
BTCEUR,20250918,184300,99939,99966,99939,99966
BTCEUR,20250918,184400,99969,99972,99969,99972
BTCEUR,20250918,184500,99974,99978,99970,99972
BTCEUR,20250918,184600,99974,99982,99958,99958
BTCEUR,20250918,184700,99960,99965,99948,99948
BTCEUR,20250918,184800,99936,99936,99914,99916
BTCEUR,20250918,184900,99915,99915,99836,99836
BTCEUR,20250918,185000,99832,99847,99831,99846
BTCEUR,20250918,185100,99845,99845,99803,99803
BTCEUR,20250918,185200,99802,99802,99780,99780
BTCEUR,20250918,185300,99779,99830,99779,99828
BTCEUR,20250918,185400,99823,99823,99772,99772
BTCEUR,20250918,185500,99769,99773,99758,99773
BTCEUR,20250918,185600,99774,99794,99764,99781
BTCEUR,20250918,185700,99766,99766,99710,99710
BTCEUR,20250918,185800,99704,99744,99701,99727
BTCEUR,20250918,185900,99722,99722,99701,99716
BTCEUR,20250918,190000,99715,99722,99713,99719
BTCEUR,20250918,190100,99715,99717,99705,99717
BTCEUR,20250918,190200,99724,99750,99724,99750
BTCEUR,20250918,190300,99745,99745,99716,99716
BTCEUR,20250918,190400,99712,99712,99673,99673
BTCEUR,20250918,190500,99660,99675,99652,99652
BTCEUR,20250918,190600,99654,99721,99654,99695
BTCEUR,20250918,190700,99694,99713,99693,99707
BTCEUR,20250918,190800,99700,99700,99682,99682
BTCEUR,20250918,190900,99688,99704,99688,99691
BTCEUR,20250918,191000,99692,99707,99692,99707
BTCEUR,20250918,191100,99706,99722,99700,99722
BTCEUR,20250918,191200,99721,99741,99710,99710
BTCEUR,20250918,191300,99708,99784,99708,99784
BTCEUR,20250918,191400,99800,99848,99800,99804
BTCEUR,20250918,191500,99802,99802,99775,99775
BTCEUR,20250918,191600,99785,99795,99785,99793
BTCEUR,20250918,191700,99794,99794,99775,99784
BTCEUR,20250918,191800,99782,99818,99780,99812
BTCEUR,20250918,191900,99804,99804,99794,99802
BTCEUR,20250918,192000,99809,99812,99789,99791
BTCEUR,20250918,192100,99792,99818,99792,99806
BTCEUR,20250918,192200,99808,99853,99807,99852
BTCEUR,20250918,192300,99850,99850,99788,99788
BTCEUR,20250918,192400,99786,99797,99761,99788
BTCEUR,20250918,192500,99786,99786,99717,99717
BTCEUR,20250918,192600,99715,99715,99688,99688
BTCEUR,20250918,192700,99684,99684,99633,99633
BTCEUR,20250918,192800,99632,99638,99628,99628
BTCEUR,20250918,192900,99626,99628,99626,99626
BTCEUR,20250918,193000,99625,99650,99625,99650
BTCEUR,20250918,193100,99652,99696,99640,99696
BTCEUR,20250918,193200,99702,99728,99696,99728
BTCEUR,20250918,193300,99730,99730,99702,99702
BTCEUR,20250918,193400,99705,99724,99705,99724
BTCEUR,20250918,193500,99726,99726,99652,99652
BTCEUR,20250918,193600,99648,99648,99613,99616
BTCEUR,20250918,193700,99614,99614,99577,99577
BTCEUR,20250918,193800,99570,99570,99556,99556
BTCEUR,20250918,193900,99552,99583,99552,99565
BTCEUR,20250918,194000,99560,99562,99559,99559
BTCEUR,20250918,194100,99574,99590,99570,99570
BTCEUR,20250918,194200,99572,99580,99560,99560
BTCEUR,20250918,194300,99558,99558,99550,99551
BTCEUR,20250918,194400,99560,99626,99560,99626
BTCEUR,20250918,194500,99632,99636,99616,99616
BTCEUR,20250918,194600,99612,99620,99610,99612
BTCEUR,20250918,194700,99613,99663,99613,99663
BTCEUR,20250918,194800,99656,99656,99627,99632
BTCEUR,20250918,194900,99631,99631,99614,99614
BTCEUR,20250918,195000,99611,99635,99609,99635
BTCEUR,20250918,195100,99641,99675,99641,99663
BTCEUR,20250918,195200,99662,99678,99660,99678
BTCEUR,20250918,195300,99679,99679,99662,99663
BTCEUR,20250918,195400,99662,99694,99662,99694
BTCEUR,20250918,195500,99700,99732,99700,99718
BTCEUR,20250918,195600,99717,99717,99699,99704
BTCEUR,20250918,195700,99706,99707,99698,99698
BTCEUR,20250918,195800,99701,99701,99682,99682
BTCEUR,20250918,195900,99680,99686,99668,99686
BTCEUR,20250918,200000,99692,99729,99692,99729
BTCEUR,20250918,200100,99726,99726,99709,99720
BTCEUR,20250918,200200,99721,99723,99700,99704
BTCEUR,20250918,200300,99700,99700,99680,99692
BTCEUR,20250918,200400,99694,99720,99694,99720
BTCEUR,20250918,200500,99726,99728,99712,99712
BTCEUR,20250918,200600,99711,99728,99711,99728
BTCEUR,20250918,200700,99729,99766,99729,99766
BTCEUR,20250918,200800,99783,99818,99783,99818
BTCEUR,20250918,200900,99820,99894,99820,99893
BTCEUR,20250918,201000,99892,99892,99874,99874
BTCEUR,20250918,201100,99876,99883,99874,99883
BTCEUR,20250918,201200,99888,99898,99888,99898
BTCEUR,20250918,201300,99899,99900,99838,99838
BTCEUR,20250918,201400,99852,99916,99852,99916
BTCEUR,20250918,201500,99918,99918,99900,99907
BTCEUR,20250918,201600,99908,99951,99908,99951
BTCEUR,20250918,201700,99955,99994,99955,99972
BTCEUR,20250918,201800,99968,99968,99923,99923
BTCEUR,20250918,201900,99920,99934,99914,99928
BTCEUR,20250918,202000,99926,99934,99906,99906
BTCEUR,20250918,202100,99903,99903,99860,99889
BTCEUR,20250918,202200,99891,99908,99891,99906
BTCEUR,20250918,202300,99902,99935,99894,99935
BTCEUR,20250918,202400,99936,99940,99901,99901
BTCEUR,20250918,202500,99898,99906,99897,99906
BTCEUR,20250918,202600,99897,99897,99878,99896
BTCEUR,20250918,202700,99897,99916,99876,99916
BTCEUR,20250918,202800,99913,99922,99907,99922
BTCEUR,20250918,202900,99924,99932,99924,99932
BTCEUR,20250918,203000,99954,99958,99942,99942
BTCEUR,20250918,203100,99933,99933,99882,99894
BTCEUR,20250918,203200,99896,99913,99896,99907
BTCEUR,20250918,203300,99914,99923,99892,99892
BTCEUR,20250918,203400,99885,99924,99885,99924
BTCEUR,20250918,203500,99925,99925,99909,99910
BTCEUR,20250918,203600,99909,99909,99894,99898
BTCEUR,20250918,203700,99902,99950,99902,99950
BTCEUR,20250918,203800,99956,99959,99934,99934
BTCEUR,20250918,203900,99936,99950,99934,99934
BTCEUR,20250918,204000,99932,99932,99858,99858
BTCEUR,20250918,204100,99862,99870,99862,99869
BTCEUR,20250918,204200,99864,99864,99851,99851
BTCEUR,20250918,204300,99856,99898,99856,99898
BTCEUR,20250918,204400,99904,99932,99904,99932
BTCEUR,20250918,204500,99933,99958,99927,99958
BTCEUR,20250918,204600,99959,99991,99959,99991
BTCEUR,20250918,204700,99992,100006,99988,99991
BTCEUR,20250918,204800,99990,99990,99978,99978
BTCEUR,20250918,204900,99977,99977,99975,99975
BTCEUR,20250918,205000,99981,99998,99981,99998
BTCEUR,20250918,205100,99988,99988,99975,99975
BTCEUR,20250918,205200,99973,99980,99960,99960
BTCEUR,20250918,205300,99956,99956,99928,99938
BTCEUR,20250918,205400,99933,99934,99930,99934
BTCEUR,20250918,205500,99938,99942,99928,99928
BTCEUR,20250918,205600,99927,99938,99927,99933
BTCEUR,20250918,205700,99932,99940,99930,99937
BTCEUR,20250918,205800,99936,99944,99935,99944
BTCEUR,20250918,205900,99943,99943,99930,99930
BTCEUR,20250918,210000,99932,99934,99931,99931
BTCEUR,20250918,210100,99928,99928,99890,99890
BTCEUR,20250918,210200,99888,99888,99872,99872
BTCEUR,20250918,210300,99871,99880,99870,99880
BTCEUR,20250918,210400,99876,99876,99847,99847
BTCEUR,20250918,210500,99850,99853,99850,99853
BTCEUR,20250918,210600,99854,99864,99854,99861
BTCEUR,20250918,210700,99860,99864,99860,99860
BTCEUR,20250918,210800,99856,99858,99852,99856
BTCEUR,20250918,210900,99857,99892,99857,99892
BTCEUR,20250918,211000,99898,99909,99898,99909
BTCEUR,20250918,211100,99910,99912,99891,99891
BTCEUR,20250918,211200,99888,99895,99886,99895
BTCEUR,20250918,211300,99900,99900,99879,99879
BTCEUR,20250918,211400,99876,99876,99864,99866
BTCEUR,20250918,211500,99867,99867,99842,99842
BTCEUR,20250918,211600,99840,99840,99814,99814
BTCEUR,20250918,211700,99794,99794,99772,99778
BTCEUR,20250918,211800,99769,99769,99738,99738
BTCEUR,20250918,211900,99737,99737,99731,99732
BTCEUR,20250918,212000,99734,99776,99734,99770
BTCEUR,20250918,212100,99772,99772,99760,99760
BTCEUR,20250918,212200,99760,99760,99743,99743
BTCEUR,20250918,212300,99740,99763,99740,99763
BTCEUR,20250918,212400,99760,99760,99740,99740
BTCEUR,20250918,212500,99738,99738,99719,99719
BTCEUR,20250918,212600,99712,99714,99712,99714
BTCEUR,20250918,212700,99736,99761,99736,99750
BTCEUR,20250918,212800,99741,99741,99690,99690
BTCEUR,20250918,212900,99684,99684,99672,99672
BTCEUR,20250918,213000,99668,99668,99626,99626
BTCEUR,20250918,213100,99625,99626,99618,99618
BTCEUR,20250918,213200,99622,99647,99622,99647
BTCEUR,20250918,213300,99636,99636,99585,99585
BTCEUR,20250918,213400,99576,99576,99552,99552
BTCEUR,20250918,213500,99546,99550,99532,99536
BTCEUR,20250918,213600,99524,99524,99482,99484
BTCEUR,20250918,213700,99487,99503,99487,99496
BTCEUR,20250918,213800,99493,99493,99434,99437
BTCEUR,20250918,213900,99444,99514,99444,99514
BTCEUR,20250918,214000,99516,99555,99516,99547
BTCEUR,20250918,214100,99548,99585,99548,99584
BTCEUR,20250918,214200,99580,99580,99530,99530
BTCEUR,20250918,214300,99526,99526,99495,99495
BTCEUR,20250918,214400,99492,99530,99492,99530
BTCEUR,20250918,214500,99533,99533,99512,99512
BTCEUR,20250918,214600,99507,99507,99490,99490
BTCEUR,20250918,214700,99485,99485,99460,99460
BTCEUR,20250918,214800,99457,99457,99443,99443
BTCEUR,20250918,214900,99440,99478,99440,99478
BTCEUR,20250918,215000,99475,99504,99467,99504
BTCEUR,20250918,215100,99508,99528,99506,99528
BTCEUR,20250918,215200,99532,99542,99531,99536
BTCEUR,20250918,215300,99540,99556,99526,99526
BTCEUR,20250918,215400,99520,99524,99495,99495
BTCEUR,20250918,215500,99498,99558,99498,99558
BTCEUR,20250918,215600,99556,99566,99525,99543
BTCEUR,20250918,215700,99542,99588,99542,99588
BTCEUR,20250918,215800,99598,99600,99588,99594
BTCEUR,20250918,215900,99592,99622,99588,99622
BTCEUR,20250918,220000,99623,99680,99623,99663
BTCEUR,20250918,220100,99646,99647,99629,99644
BTCEUR,20250918,220200,99642,99686,99642,99686
BTCEUR,20250918,220300,99684,99684,99633,99633
BTCEUR,20250918,220400,99630,99630,99611,99626
BTCEUR,20250918,220500,99628,99628,99594,99594
BTCEUR,20250918,220600,99588,99588,99558,99588
BTCEUR,20250918,220700,99598,99645,99598,99645
BTCEUR,20250918,220800,99646,99677,99646,99677
BTCEUR,20250918,220900,99682,99702,99682,99702
BTCEUR,20250918,221000,99699,99704,99696,99704
BTCEUR,20250918,221100,99706,99712,99706,99712
BTCEUR,20250918,221200,99705,99705,99690,99690
BTCEUR,20250918,221300,99688,99688,99662,99668
BTCEUR,20250918,221400,99664,99664,99658,99658
BTCEUR,20250918,221500,99654,99654,99632,99632
BTCEUR,20250918,221600,99630,99648,99624,99624
BTCEUR,20250918,221700,99620,99620,99608,99609
BTCEUR,20250918,221800,99606,99606,99573,99573
BTCEUR,20250918,221900,99571,99613,99571,99613
BTCEUR,20250918,222000,99618,99626,99618,99620
BTCEUR,20250918,222100,99618,99640,99616,99640
BTCEUR,20250918,222200,99644,99644,99644,99644
BTCEUR,20250918,222300,99661,99664,99656,99656
BTCEUR,20250918,222400,99652,99652,99648,99648
BTCEUR,20250918,222500,99646,99646,99631,99638
BTCEUR,20250918,222600,99642,99666,99642,99666
BTCEUR,20250918,222700,99669,99678,99669,99678
BTCEUR,20250918,222800,99676,99686,99674,99686
BTCEUR,20250918,222900,99684,99684,99684,99684
BTCEUR,20250918,223000,99684,99684,99682,99682
BTCEUR,20250918,223100,99686,99705,99686,99705
BTCEUR,20250918,223200,99708,99719,99708,99719
BTCEUR,20250918,223300,99720,99722,99720,99722
BTCEUR,20250918,223400,99731,99754,99731,99754
BTCEUR,20250918,223500,99755,99758,99740,99740
BTCEUR,20250918,223600,99734,99734,99726,99726
BTCEUR,20250918,223700,99726,99794,99726,99794
BTCEUR,20250918,223800,99798,99820,99798,99803
BTCEUR,20250918,223900,99802,99805,99798,99805
BTCEUR,20250918,224000,99797,99797,99785,99785
BTCEUR,20250918,224100,99788,99807,99788,99807
BTCEUR,20250918,224200,99808,99820,99808,99817
BTCEUR,20250918,224300,99816,99816,99809,99809
BTCEUR,20250918,224400,99812,99812,99812,99812
BTCEUR,20250918,224500,99816,99816,99802,99804
BTCEUR,20250918,224600,99807,99812,99807,99810
BTCEUR,20250918,224700,99809,99813,99809,99813
BTCEUR,20250918,224800,99814,99820,99814,99820
BTCEUR,20250918,224900,99819,99820,99819,99820
BTCEUR,20250918,225000,99820,99820,99812,99812
BTCEUR,20250918,225100,99804,99804,99798,99798
BTCEUR,20250918,225200,99795,99795,99774,99776
BTCEUR,20250918,225300,99774,99774,99762,99762
BTCEUR,20250918,225400,99763,99763,99763,99763
BTCEUR,20250918,225500,99734,99734,99734,99734
BTCEUR,20250918,225600,99734,99754,99719,99720
BTCEUR,20250918,225700,99723,99727,99723,99726
BTCEUR,20250918,225800,99724,99724,99712,99712
BTCEUR,20250918,225900,99710,99718,99710,99717
BTCEUR,20250918,230000,99715,99715,99688,99688
BTCEUR,20250918,230100,99682,99682,99648,99650
BTCEUR,20250918,230200,99653,99668,99653,99668
BTCEUR,20250918,230300,99670,99670,99601,99618
BTCEUR,20250918,230400,99618,99618,99618,99618
BTCEUR,20250918,230500,99618,99618,99618,99618
BTCEUR,20250918,230600,99612,99612,99596,99596
BTCEUR,20250918,230700,99595,99595,99592,99592
BTCEUR,20250918,230800,99589,99589,99573,99573
BTCEUR,20250918,230900,99568,99568,99544,99544
BTCEUR,20250918,231000,99543,99549,99543,99549
BTCEUR,20250918,231100,99552,99556,99544,99547
BTCEUR,20250918,231200,99546,99546,99542,99542
BTCEUR,20250918,231300,99544,99547,99543,99547
BTCEUR,20250918,231400,99546,99546,99546,99546
BTCEUR,20250918,231500,99538,99538,99504,99504
BTCEUR,20250918,231600,99503,99503,99488,99495
BTCEUR,20250918,231700,99504,99550,99504,99550
BTCEUR,20250918,231800,99549,99549,99548,99548
BTCEUR,20250918,231900,99528,99528,99526,99526
BTCEUR,20250918,232000,99526,99526,99526,99526
BTCEUR,20250918,232100,99530,99548,99530,99548
BTCEUR,20250918,232200,99553,99563,99553,99563
BTCEUR,20250918,232300,99562,99562,99556,99556
BTCEUR,20250918,232400,99550,99550,99535,99535
BTCEUR,20250918,232500,99532,99532,99526,99526
BTCEUR,20250918,232600,99526,99527,99521,99527
BTCEUR,20250918,232700,99534,99538,99534,99538
BTCEUR,20250918,232800,99540,99588,99540,99588
BTCEUR,20250918,232900,99590,99592,99590,99592
BTCEUR,20250918,233000,99592,99592,99592,99592
BTCEUR,20250918,233100,99590,99590,99580,99586
BTCEUR,20250918,233200,99590,99594,99590,99594
BTCEUR,20250918,233300,99595,99598,99595,99596
BTCEUR,20250918,233400,99598,99600,99591,99591
BTCEUR,20250918,233500,99592,99596,99592,99592
BTCEUR,20250918,233600,99591,99599,99590,99599
BTCEUR,20250918,233700,99602,99602,99602,99602
BTCEUR,20250918,233800,99604,99618,99604,99618
BTCEUR,20250918,233900,99622,99622,99614,99614
BTCEUR,20250918,234000,99614,99614,99614,99614
BTCEUR,20250918,234100,99610,99610,99586,99586
BTCEUR,20250918,234200,99585,99585,99552,99552
BTCEUR,20250918,234300,99553,99571,99553,99571
BTCEUR,20250918,234400,99572,99573,99560,99560
BTCEUR,20250918,234500,99559,99559,99552,99552
BTCEUR,20250918,234600,99552,99552,99550,99550
BTCEUR,20250918,234700,99544,99553,99544,99553
BTCEUR,20250918,234800,99555,99592,99555,99592
BTCEUR,20250918,234900,99593,99596,99593,99596
BTCEUR,20250918,235000,99597,99600,99597,99600
BTCEUR,20250918,235100,99602,99606,99602,99606
BTCEUR,20250918,235200,99605,99605,99600,99600
BTCEUR,20250918,235300,99598,99598,99588,99588
BTCEUR,20250918,235400,99583,99583,99560,99560
BTCEUR,20250918,235500,99558,99558,99558,99558
BTCEUR,20250918,235600,99558,99558,99546,99554
BTCEUR,20250918,235700,99556,99560,99556,99560
BTCEUR,20250918,235800,99560,99561,99560,99560
BTCEUR,20250918,235900,99559,99559,99514,99514
BTCEUR,20250919,000000,99512,99516,99493,99493
ETHEUR,20250918,000100,3832.19,3835.50,3832.19,3834.44
ETHEUR,20250918,000200,3834.37,3836.71,3834.37,3835.96
ETHEUR,20250918,000300,3835.14,3835.14,3831.76,3834.66
ETHEUR,20250918,000400,3835.71,3836.89,3831.01,3831.77
ETHEUR,20250918,000500,3832.12,3835.77,3832.12,3835.77
ETHEUR,20250918,000600,3836.09,3838.24,3835.44,3838.24
ETHEUR,20250918,000700,3838.46,3838.75,3837.15,3838.75
ETHEUR,20250918,000800,3839.02,3843.34,3839.02,3840.13
ETHEUR,20250918,000900,3840.15,3842.75,3840.15,3842.67
ETHEUR,20250918,001000,3842.61,3844.44,3842.61,3844.35
ETHEUR,20250918,001100,3844.29,3844.97,3842.44,3842.50
ETHEUR,20250918,001200,3842.51,3842.77,3840.39,3842.38
ETHEUR,20250918,001300,3842.35,3845.72,3842.29,3845.58
ETHEUR,20250918,001400,3845.31,3848.04,3844.81,3848.04
ETHEUR,20250918,001500,3848.47,3849.64,3848.44,3848.53
ETHEUR,20250918,001600,3848.81,3850.81,3848.66,3848.66
ETHEUR,20250918,001700,3848.41,3848.41,3843.29,3843.29
ETHEUR,20250918,001800,3842.70,3844.17,3842.70,3843.99
ETHEUR,20250918,001900,3844.39,3848.06,3844.39,3848.04
ETHEUR,20250918,002000,3848.00,3848.00,3841.83,3841.83
ETHEUR,20250918,002100,3841.64,3842.75,3841.55,3842.19
ETHEUR,20250918,002200,3842.09,3844.98,3841.42,3844.66
ETHEUR,20250918,002300,3844.91,3848.01,3844.91,3847.99
ETHEUR,20250918,002400,3847.91,3847.91,3845.54,3845.54
ETHEUR,20250918,002500,3845.41,3845.41,3842.79,3843.27
ETHEUR,20250918,002600,3842.90,3845.57,3842.90,3845.57
ETHEUR,20250918,002700,3845.65,3858.27,3845.65,3856.93
ETHEUR,20250918,002800,3856.50,3859.25,3856.13,3856.85
ETHEUR,20250918,002900,3857.07,3857.32,3854.89,3856.06
ETHEUR,20250918,003000,3855.97,3861.75,3855.94,3861.75
ETHEUR,20250918,003100,3861.02,3863.09,3859.68,3862.57
ETHEUR,20250918,003200,3862.46,3864.34,3861.56,3864.34
ETHEUR,20250918,003300,3867.17,3868.44,3864.46,3865.27
ETHEUR,20250918,003400,3865.19,3866.71,3865.19,3865.55
ETHEUR,20250918,003500,3865.23,3866.02,3864.23,3864.23
ETHEUR,20250918,003600,3864.06,3865.83,3864.00,3865.83
ETHEUR,20250918,003700,3865.74,3868.48,3865.50,3868.09
ETHEUR,20250918,003800,3867.52,3867.90,3865.54,3866.16
ETHEUR,20250918,003900,3866.08,3867.55,3866.02,3867.55
ETHEUR,20250918,004000,3867.67,3869.67,3867.29,3869.67
ETHEUR,20250918,004100,3869.41,3869.41,3865.04,3865.04
ETHEUR,20250918,004200,3864.93,3870.71,3864.83,3870.53
ETHEUR,20250918,004300,3870.21,3870.21,3869.29,3869.69
ETHEUR,20250918,004400,3869.74,3869.74,3867.33,3867.96
ETHEUR,20250918,004500,3868.15,3869.81,3868.15,3869.81
ETHEUR,20250918,004600,3869.29,3870.05,3866.11,3866.40
ETHEUR,20250918,004700,3867.19,3869.00,3867.19,3869.00
ETHEUR,20250918,004800,3869.25,3873.07,3869.25,3872.88
ETHEUR,20250918,004900,3872.86,3876.39,3872.86,3876.20
ETHEUR,20250918,005000,3876.93,3878.58,3876.93,3877.65
ETHEUR,20250918,005100,3877.88,3881.26,3877.88,3881.11
ETHEUR,20250918,005200,3880.98,3881.64,3880.19,3881.64
ETHEUR,20250918,005300,3881.67,3883.55,3881.42,3883.55
ETHEUR,20250918,005400,3883.43,3887.27,3883.36,3885.77
ETHEUR,20250918,005500,3887.15,3890.29,3887.15,3889.41
ETHEUR,20250918,005600,3889.57,3890.92,3886.44,3888.66
ETHEUR,20250918,005700,3888.71,3891.73,3888.71,3890.93
ETHEUR,20250918,005800,3890.51,3890.51,3887.43,3889.27
ETHEUR,20250918,005900,3889.85,3890.09,3885.33,3885.84
ETHEUR,20250918,010000,3885.55,3885.55,3879.92,3879.92
ETHEUR,20250918,010100,3879.90,3887.96,3879.90,3886.38
ETHEUR,20250918,010200,3886.66,3890.19,3886.66,3889.51
ETHEUR,20250918,010300,3889.50,3891.61,3888.56,3888.56
ETHEUR,20250918,010400,3888.28,3893.90,3888.28,3893.90
ETHEUR,20250918,010500,3894.60,3899.50,3894.53,3898.73
ETHEUR,20250918,010600,3898.55,3901.27,3898.33,3899.80
ETHEUR,20250918,010700,3900.00,3903.93,3900.00,3902.78
ETHEUR,20250918,010800,3901.73,3903.00,3899.31,3899.45
ETHEUR,20250918,010900,3897.81,3898.79,3896.61,3897.27
ETHEUR,20250918,011000,3896.27,3898.46,3895.96,3898.07
ETHEUR,20250918,011100,3897.94,3898.41,3895.80,3898.41
ETHEUR,20250918,011200,3898.43,3899.88,3897.18,3899.88
ETHEUR,20250918,011300,3899.89,3899.89,3896.50,3896.50
ETHEUR,20250918,011400,3896.15,3897.12,3894.33,3894.92
ETHEUR,20250918,011500,3894.56,3894.56,3889.05,3890.80
ETHEUR,20250918,011600,3891.09,3894.27,3891.09,3893.59
ETHEUR,20250918,011700,3893.49,3893.49,3886.69,3886.87
ETHEUR,20250918,011800,3887.17,3888.96,3885.18,3888.96
ETHEUR,20250918,011900,3889.21,3892.27,3889.21,3892.27
ETHEUR,20250918,012000,3892.29,3892.29,3886.39,3887.58
ETHEUR,20250918,012100,3887.65,3888.94,3886.77,3886.77
ETHEUR,20250918,012200,3886.37,3886.52,3882.57,3882.57
ETHEUR,20250918,012300,3882.29,3886.02,3882.02,3886.02
ETHEUR,20250918,012400,3885.89,3887.54,3885.89,3886.50
ETHEUR,20250918,012500,3886.52,3890.55,3886.52,3888.78
ETHEUR,20250918,012600,3887.86,3888.97,3887.60,3888.97
ETHEUR,20250918,012700,3889.33,3889.33,3885.37,3885.50
ETHEUR,20250918,012800,3885.42,3885.42,3883.34,3884.74
ETHEUR,20250918,012900,3885.04,3885.57,3882.68,3882.81
ETHEUR,20250918,013000,3882.94,3883.73,3879.83,3879.84
ETHEUR,20250918,013100,3879.94,3884.52,3879.94,3884.44
ETHEUR,20250918,013200,3884.55,3887.02,3884.44,3885.95
ETHEUR,20250918,013300,3886.16,3888.18,3886.16,3887.82
ETHEUR,20250918,013400,3887.75,3890.06,3887.75,3890.06
ETHEUR,20250918,013500,3890.09,3891.46,3888.69,3888.69
ETHEUR,20250918,013600,3888.89,3889.43,3887.24,3887.24
ETHEUR,20250918,013700,3887.09,3887.09,3883.71,3883.73
ETHEUR,20250918,013800,3884.06,3886.25,3884.06,3884.75
ETHEUR,20250918,013900,3884.80,3884.80,3883.07,3883.07
ETHEUR,20250918,014000,3882.83,3882.83,3878.85,3878.85
ETHEUR,20250918,014100,3878.71,3879.30,3878.34,3878.62
ETHEUR,20250918,014200,3878.27,3878.27,3873.90,3874.23
ETHEUR,20250918,014300,3874.34,3876.62,3874.34,3876.62
ETHEUR,20250918,014400,3876.34,3876.47,3875.29,3875.46
ETHEUR,20250918,014500,3875.36,3875.57,3875.21,3875.48
ETHEUR,20250918,014600,3876.07,3878.70,3876.07,3878.50
ETHEUR,20250918,014700,3878.82,3880.56,3878.82,3880.56
ETHEUR,20250918,014800,3880.71,3882.06,3880.71,3882.06
ETHEUR,20250918,014900,3882.44,3884.52,3882.44,3883.64
ETHEUR,20250918,015000,3883.62,3883.62,3883.56,3883.56
ETHEUR,20250918,015100,3883.48,3883.48,3881.75,3883.05
ETHEUR,20250918,015200,3882.97,3885.96,3882.97,3884.98
ETHEUR,20250918,015300,3885.55,3885.83,3882.14,3882.14
ETHEUR,20250918,015400,3881.99,3882.40,3881.38,3881.38
ETHEUR,20250918,015500,3880.58,3880.58,3879.50,3880.36
ETHEUR,20250918,015600,3880.71,3881.79,3880.56,3880.62
ETHEUR,20250918,015700,3880.67,3881.49,3880.64,3881.49
ETHEUR,20250918,015800,3881.92,3881.97,3880.50,3880.52
ETHEUR,20250918,015900,3880.59,3881.91,3880.50,3880.50
ETHEUR,20250918,020000,3880.46,3881.92,3880.46,3880.77
ETHEUR,20250918,020100,3880.86,3884.41,3880.86,3884.41
ETHEUR,20250918,020200,3884.78,3885.69,3883.51,3883.75
ETHEUR,20250918,020300,3883.41,3886.15,3882.75,3886.15
ETHEUR,20250918,020400,3886.29,3887.72,3885.83,3885.83
ETHEUR,20250918,020500,3885.60,3885.60,3884.81,3884.92
ETHEUR,20250918,020600,3884.91,3885.44,3884.14,3885.05
ETHEUR,20250918,020700,3885.59,3891.36,3885.59,3891.14
ETHEUR,20250918,020800,3890.73,3899.06,3890.73,3898.72
ETHEUR,20250918,020900,3898.57,3898.57,3893.04,3893.04
ETHEUR,20250918,021000,3893.21,3894.54,3891.99,3894.48
ETHEUR,20250918,021100,3894.88,3896.77,3894.88,3895.34
ETHEUR,20250918,021200,3894.86,3896.66,3893.98,3893.98
ETHEUR,20250918,021300,3894.00,3895.74,3894.00,3894.92
ETHEUR,20250918,021400,3895.31,3897.67,3895.31,3897.67
ETHEUR,20250918,021500,3897.71,3899.14,3897.12,3897.18
ETHEUR,20250918,021600,3897.25,3897.35,3896.53,3896.56
ETHEUR,20250918,021700,3896.62,3897.45,3895.56,3895.56
ETHEUR,20250918,021800,3895.23,3895.71,3894.00,3894.31
ETHEUR,20250918,021900,3893.84,3896.45,3893.79,3896.23
ETHEUR,20250918,022000,3896.32,3896.81,3894.41,3894.41
ETHEUR,20250918,022100,3894.35,3897.56,3894.35,3897.56
ETHEUR,20250918,022200,3897.26,3898.39,3896.98,3898.39
ETHEUR,20250918,022300,3898.37,3898.52,3891.33,3891.33
ETHEUR,20250918,022400,3891.77,3892.42,3888.80,3888.80
ETHEUR,20250918,022500,3888.14,3888.14,3886.30,3887.36
ETHEUR,20250918,022600,3887.35,3887.82,3887.02,3887.54
ETHEUR,20250918,022700,3888.33,3889.09,3887.72,3888.16
ETHEUR,20250918,022800,3888.18,3889.52,3888.18,3888.88
ETHEUR,20250918,022900,3889.56,3889.64,3885.81,3886.65
ETHEUR,20250918,023000,3886.60,3886.60,3884.40,3886.07
ETHEUR,20250918,023100,3886.08,3889.23,3886.08,3889.23
ETHEUR,20250918,023200,3889.29,3889.48,3886.11,3886.11
ETHEUR,20250918,023300,3885.85,3890.41,3885.77,3890.41
ETHEUR,20250918,023400,3890.95,3890.95,3888.51,3890.25
ETHEUR,20250918,023500,3891.20,3893.28,3891.11,3891.11
ETHEUR,20250918,023600,3891.12,3891.17,3886.89,3886.89
ETHEUR,20250918,023700,3886.95,3887.50,3886.15,3887.50
ETHEUR,20250918,023800,3887.64,3887.67,3885.57,3887.18
ETHEUR,20250918,023900,3887.53,3891.59,3887.53,3891.59
ETHEUR,20250918,024000,3891.92,3895.00,3891.92,3893.00
ETHEUR,20250918,024100,3892.79,3895.04,3892.79,3893.30
ETHEUR,20250918,024200,3893.01,3894.41,3892.88,3893.08
ETHEUR,20250918,024300,3893.10,3895.14,3893.04,3895.00
ETHEUR,20250918,024400,3895.04,3895.08,3892.65,3892.65
ETHEUR,20250918,024500,3892.04,3892.53,3891.29,3891.29
ETHEUR,20250918,024600,3891.23,3893.44,3891.23,3893.43
ETHEUR,20250918,024700,3893.78,3895.12,3893.78,3895.12
ETHEUR,20250918,024800,3894.85,3894.85,3891.86,3891.86
ETHEUR,20250918,024900,3892.02,3892.69,3890.92,3891.42
ETHEUR,20250918,025000,3891.83,3891.96,3890.02,3890.96
ETHEUR,20250918,025100,3891.22,3891.31,3889.48,3889.48
ETHEUR,20250918,025200,3889.50,3890.52,3888.65,3888.65
ETHEUR,20250918,025300,3888.36,3888.36,3884.94,3885.46
ETHEUR,20250918,025400,3885.66,3885.82,3884.47,3884.47
ETHEUR,20250918,025500,3884.38,3884.38,3879.70,3879.77
ETHEUR,20250918,025600,3879.76,3879.76,3876.24,3877.81
ETHEUR,20250918,025700,3877.78,3878.68,3876.40,3876.40
ETHEUR,20250918,025800,3876.38,3876.38,3874.12,3875.19
ETHEUR,20250918,025900,3875.44,3877.90,3875.44,3877.90
ETHEUR,20250918,030000,3878.08,3878.38,3875.94,3876.00
ETHEUR,20250918,030100,3876.71,3879.18,3874.61,3874.84
ETHEUR,20250918,030200,3875.14,3875.28,3872.32,3872.71
ETHEUR,20250918,030300,3872.98,3875.45,3872.98,3874.02
ETHEUR,20250918,030400,3874.12,3875.11,3873.22,3873.52
ETHEUR,20250918,030500,3873.41,3878.32,3873.19,3878.32
ETHEUR,20250918,030600,3878.50,3888.64,3878.50,3888.64
ETHEUR,20250918,030700,3890.00,3892.98,3890.00,3892.91
ETHEUR,20250918,030800,3892.23,3893.64,3891.70,3892.24
ETHEUR,20250918,030900,3892.09,3895.42,3892.09,3893.82
ETHEUR,20250918,031000,3893.83,3895.52,3893.83,3893.90
ETHEUR,20250918,031100,3893.98,3896.62,3893.98,3896.62
ETHEUR,20250918,031200,3896.60,3896.60,3895.31,3895.87
ETHEUR,20250918,031300,3895.83,3898.61,3895.83,3898.61
ETHEUR,20250918,031400,3898.86,3898.86,3896.21,3896.51
ETHEUR,20250918,031500,3896.81,3897.30,3895.22,3895.47
ETHEUR,20250918,031600,3895.53,3898.58,3895.53,3896.00
ETHEUR,20250918,031700,3896.17,3898.44,3895.81,3897.46
ETHEUR,20250918,031800,3897.28,3898.96,3897.28,3897.74
ETHEUR,20250918,031900,3897.19,3897.63,3896.73,3896.73
ETHEUR,20250918,032000,3896.66,3896.66,3894.58,3896.13
ETHEUR,20250918,032100,3896.33,3896.77,3895.06,3895.65
ETHEUR,20250918,032200,3896.19,3898.60,3896.19,3898.60
ETHEUR,20250918,032300,3898.81,3901.97,3898.81,3901.97
ETHEUR,20250918,032400,3902.00,3902.91,3901.79,3902.74
ETHEUR,20250918,032500,3902.81,3904.35,3902.81,3903.40
ETHEUR,20250918,032600,3903.09,3903.09,3900.29,3900.29
ETHEUR,20250918,032700,3900.31,3902.46,3900.31,3902.33
ETHEUR,20250918,032800,3902.25,3902.30,3901.23,3902.24
ETHEUR,20250918,032900,3902.47,3903.93,3902.47,3902.96
ETHEUR,20250918,033000,3902.90,3903.30,3900.19,3900.19
ETHEUR,20250918,033100,3899.92,3904.44,3899.92,3903.64
ETHEUR,20250918,033200,3903.19,3905.26,3901.89,3905.26
ETHEUR,20250918,033300,3905.33,3913.07,3905.33,3913.07
ETHEUR,20250918,033400,3913.35,3914.11,3910.07,3910.12
ETHEUR,20250918,033500,3910.23,3912.43,3910.13,3910.13
ETHEUR,20250918,033600,3910.08,3911.91,3909.04,3910.52
ETHEUR,20250918,033700,3910.87,3913.50,3910.87,3912.78
ETHEUR,20250918,033800,3912.52,3912.52,3908.65,3909.70
ETHEUR,20250918,033900,3909.73,3916.43,3909.73,3916.43
ETHEUR,20250918,034000,3916.38,3920.10,3915.03,3915.03
ETHEUR,20250918,034100,3914.31,3916.73,3914.03,3916.73
ETHEUR,20250918,034200,3916.86,3919.64,3916.86,3918.58
ETHEUR,20250918,034300,3917.99,3917.99,3916.75,3916.75
ETHEUR,20250918,034400,3916.27,3918.54,3916.27,3918.43
ETHEUR,20250918,034500,3917.93,3919.36,3917.89,3919.27
ETHEUR,20250918,034600,3919.69,3920.01,3915.35,3918.70
ETHEUR,20250918,034700,3919.43,3919.98,3917.21,3917.21
ETHEUR,20250918,034800,3917.48,3920.65,3914.65,3914.65
ETHEUR,20250918,034900,3914.79,3916.97,3914.71,3915.73
ETHEUR,20250918,035000,3915.28,3915.70,3912.93,3912.98
ETHEUR,20250918,035100,3912.92,3912.92,3910.33,3911.41
ETHEUR,20250918,035200,3911.42,3913.06,3911.42,3911.42
ETHEUR,20250918,035300,3910.75,3910.75,3908.77,3909.84
ETHEUR,20250918,035400,3910.02,3911.02,3909.10,3911.02
ETHEUR,20250918,035500,3911.06,3911.56,3910.44,3911.56
ETHEUR,20250918,035600,3911.46,3912.04,3911.15,3911.15
ETHEUR,20250918,035700,3911.26,3916.86,3911.26,3915.31
ETHEUR,20250918,035800,3914.57,3914.57,3911.54,3912.55
ETHEUR,20250918,035900,3912.39,3912.39,3909.15,3909.15
ETHEUR,20250918,040000,3909.06,3909.11,3907.79,3908.76
ETHEUR,20250918,040100,3908.70,3909.06,3906.09,3906.09
ETHEUR,20250918,040200,3905.45,3905.45,3903.68,3904.09
ETHEUR,20250918,040300,3903.87,3904.98,3903.53,3904.98
ETHEUR,20250918,040400,3905.33,3905.78,3904.14,3905.78
ETHEUR,20250918,040500,3906.05,3906.67,3905.93,3905.93
ETHEUR,20250918,040600,3905.82,3905.82,3902.00,3902.36
ETHEUR,20250918,040700,3902.60,3904.65,3902.12,3902.89
ETHEUR,20250918,040800,3903.08,3903.08,3902.63,3902.68
ETHEUR,20250918,040900,3902.73,3904.08,3902.73,3903.98
ETHEUR,20250918,041000,3903.89,3903.89,3900.71,3900.71
ETHEUR,20250918,041100,3900.60,3901.85,3900.60,3901.85
ETHEUR,20250918,041200,3901.87,3902.11,3900.91,3900.96
ETHEUR,20250918,041300,3901.00,3903.16,3900.90,3903.16
ETHEUR,20250918,041400,3904.07,3906.41,3904.07,3906.14
ETHEUR,20250918,041500,3906.20,3907.25,3905.95,3905.95
ETHEUR,20250918,041600,3905.62,3906.78,3905.55,3906.11
ETHEUR,20250918,041700,3906.17,3906.50,3905.80,3905.80
ETHEUR,20250918,041800,3905.56,3905.56,3903.88,3905.27
ETHEUR,20250918,041900,3904.40,3904.40,3902.73,3903.80
ETHEUR,20250918,042000,3904.02,3904.75,3901.21,3901.24
ETHEUR,20250918,042100,3901.29,3902.17,3900.39,3901.76
ETHEUR,20250918,042200,3901.57,3901.57,3900.11,3901.04
ETHEUR,20250918,042300,3900.98,3900.98,3896.42,3896.42
ETHEUR,20250918,042400,3896.33,3896.71,3896.05,3896.71
ETHEUR,20250918,042500,3896.82,3897.04,3896.63,3896.77
ETHEUR,20250918,042600,3897.03,3897.31,3896.65,3897.02
ETHEUR,20250918,042700,3896.86,3896.86,3895.04,3895.04
ETHEUR,20250918,042800,3895.45,3897.54,3895.45,3897.45
ETHEUR,20250918,042900,3897.31,3897.31,3895.08,3895.08
ETHEUR,20250918,043000,3894.93,3896.04,3894.60,3896.04
ETHEUR,20250918,043100,3896.02,3897.71,3895.55,3897.71
ETHEUR,20250918,043200,3897.82,3899.58,3897.76,3899.58
ETHEUR,20250918,043300,3900.11,3901.78,3900.11,3901.50
ETHEUR,20250918,043400,3901.87,3902.25,3899.18,3899.18
ETHEUR,20250918,043500,3899.11,3899.11,3897.25,3897.34
ETHEUR,20250918,043600,3897.19,3899.26,3897.19,3897.55
ETHEUR,20250918,043700,3897.34,3898.19,3896.45,3898.19
ETHEUR,20250918,043800,3898.52,3899.59,3898.52,3899.59
ETHEUR,20250918,043900,3899.88,3900.04,3898.46,3899.80
ETHEUR,20250918,044000,3900.07,3900.50,3899.64,3899.98
ETHEUR,20250918,044100,3899.59,3900.75,3898.86,3898.86
ETHEUR,20250918,044200,3898.46,3900.42,3898.46,3899.17
ETHEUR,20250918,044300,3898.93,3899.58,3897.70,3899.58
ETHEUR,20250918,044400,3899.54,3899.54,3898.66,3898.66
ETHEUR,20250918,044500,3898.65,3900.14,3898.65,3899.68
ETHEUR,20250918,044600,3899.02,3900.20,3899.02,3899.49
ETHEUR,20250918,044700,3899.50,3900.60,3899.50,3900.14
ETHEUR,20250918,044800,3900.07,3900.60,3899.64,3899.64
ETHEUR,20250918,044900,3899.54,3899.73,3899.31,3899.33
ETHEUR,20250918,045000,3899.31,3901.00,3899.18,3901.00
ETHEUR,20250918,045100,3901.41,3903.58,3901.41,3903.23
ETHEUR,20250918,045200,3903.02,3903.02,3901.08,3901.71
ETHEUR,20250918,045300,3901.65,3901.65,3900.31,3900.52
ETHEUR,20250918,045400,3900.57,3900.57,3896.10,3896.10
ETHEUR,20250918,045500,3896.09,3896.76,3895.99,3896.76
ETHEUR,20250918,045600,3896.74,3900.19,3896.74,3900.01
ETHEUR,20250918,045700,3899.88,3899.88,3898.42,3898.42
ETHEUR,20250918,045800,3898.20,3899.73,3898.20,3899.73
ETHEUR,20250918,045900,3900.11,3900.98,3900.11,3900.98
ETHEUR,20250918,050000,3901.26,3902.06,3901.26,3902.06
ETHEUR,20250918,050100,3902.48,3902.71,3900.12,3900.50
ETHEUR,20250918,050200,3900.30,3900.30,3899.31,3899.94
ETHEUR,20250918,050300,3900.11,3900.11,3898.64,3898.65
ETHEUR,20250918,050400,3898.68,3903.16,3898.68,3903.16
ETHEUR,20250918,050500,3903.23,3904.62,3903.23,3904.57
ETHEUR,20250918,050600,3904.66,3907.62,3904.66,3907.62
ETHEUR,20250918,050700,3907.65,3908.88,3907.50,3907.81
ETHEUR,20250918,050800,3907.71,3911.54,3907.57,3910.38
ETHEUR,20250918,050900,3911.00,3915.05,3911.00,3914.60
ETHEUR,20250918,051000,3914.46,3914.47,3914.19,3914.27
ETHEUR,20250918,051100,3914.20,3917.65,3914.20,3916.61
ETHEUR,20250918,051200,3917.46,3920.46,3912.63,3914.08
ETHEUR,20250918,051300,3913.99,3918.29,3913.54,3917.93
ETHEUR,20250918,051400,3917.62,3919.62,3917.46,3919.11
ETHEUR,20250918,051500,3919.19,3924.17,3919.19,3923.73
ETHEUR,20250918,051600,3923.60,3927.68,3923.60,3927.52
ETHEUR,20250918,051700,3927.48,3928.22,3923.73,3923.73
ETHEUR,20250918,051800,3923.66,3925.21,3918.14,3918.14
ETHEUR,20250918,051900,3917.65,3918.01,3913.62,3914.15
ETHEUR,20250918,052000,3914.67,3918.69,3914.67,3918.69
ETHEUR,20250918,052100,3918.68,3919.77,3918.25,3918.25
ETHEUR,20250918,052200,3917.84,3918.90,3917.59,3918.90
ETHEUR,20250918,052300,3918.59,3920.84,3917.89,3920.66
ETHEUR,20250918,052400,3920.71,3921.77,3920.71,3921.54
ETHEUR,20250918,052500,3921.35,3921.35,3917.12,3917.12
ETHEUR,20250918,052600,3916.33,3916.79,3914.77,3916.79
ETHEUR,20250918,052700,3916.98,3918.52,3916.68,3916.73
ETHEUR,20250918,052800,3916.49,3918.70,3916.49,3918.70
ETHEUR,20250918,052900,3918.86,3920.34,3918.59,3920.34
ETHEUR,20250918,053000,3920.22,3920.22,3917.34,3917.40
ETHEUR,20250918,053100,3917.36,3918.93,3917.30,3918.42
ETHEUR,20250918,053200,3918.07,3918.07,3915.60,3915.75
ETHEUR,20250918,053300,3915.17,3915.17,3912.94,3913.10
ETHEUR,20250918,053400,3912.73,3914.50,3912.46,3912.59
ETHEUR,20250918,053500,3912.73,3912.76,3911.00,3911.00
ETHEUR,20250918,053600,3910.88,3915.34,3910.88,3915.16
ETHEUR,20250918,053700,3914.94,3914.94,3912.86,3914.19
ETHEUR,20250918,053800,3914.40,3914.52,3913.46,3914.42
ETHEUR,20250918,053900,3914.40,3915.28,3914.40,3915.28
ETHEUR,20250918,054000,3915.68,3917.65,3915.68,3917.59
ETHEUR,20250918,054100,3917.57,3917.81,3917.29,3917.81
ETHEUR,20250918,054200,3917.94,3917.94,3917.44,3917.44
ETHEUR,20250918,054300,3916.98,3918.21,3916.61,3917.38
ETHEUR,20250918,054400,3917.02,3917.02,3913.23,3913.23
ETHEUR,20250918,054500,3913.09,3913.19,3910.85,3910.85
ETHEUR,20250918,054600,3910.94,3912.42,3910.94,3911.40
ETHEUR,20250918,054700,3911.42,3911.62,3907.23,3907.23
ETHEUR,20250918,054800,3907.08,3907.35,3906.18,3906.18
ETHEUR,20250918,054900,3906.44,3907.38,3905.73,3905.73
ETHEUR,20250918,055000,3905.77,3909.19,3905.77,3909.19
ETHEUR,20250918,055100,3909.01,3910.50,3907.94,3907.94
ETHEUR,20250918,055200,3908.04,3908.46,3907.75,3907.75
ETHEUR,20250918,055300,3907.30,3907.31,3906.37,3906.52
ETHEUR,20250918,055400,3906.56,3908.04,3906.56,3907.81
ETHEUR,20250918,055500,3907.80,3908.90,3907.80,3908.35
ETHEUR,20250918,055600,3908.18,3909.17,3908.03,3909.15
ETHEUR,20250918,055700,3909.14,3909.32,3904.40,3904.66
ETHEUR,20250918,055800,3904.81,3905.48,3904.81,3905.05
ETHEUR,20250918,055900,3904.84,3907.32,3904.84,3906.76
ETHEUR,20250918,060000,3906.83,3906.93,3905.84,3905.84
ETHEUR,20250918,060100,3905.83,3909.15,3905.83,3909.03
ETHEUR,20250918,060200,3908.92,3908.92,3907.36,3907.95
ETHEUR,20250918,060300,3908.44,3908.47,3907.30,3908.27
ETHEUR,20250918,060400,3907.92,3907.92,3907.46,3907.58
ETHEUR,20250918,060500,3907.43,3907.43,3906.50,3906.50
ETHEUR,20250918,060600,3906.34,3906.34,3904.10,3904.62
ETHEUR,20250918,060700,3904.35,3904.35,3902.59,3902.59
ETHEUR,20250918,060800,3902.28,3903.32,3902.28,3903.08
ETHEUR,20250918,060900,3903.01,3903.83,3901.72,3903.54
ETHEUR,20250918,061000,3903.44,3904.45,3903.07,3904.45
ETHEUR,20250918,061100,3904.55,3904.91,3904.29,3904.91
ETHEUR,20250918,061200,3904.98,3906.10,3904.98,3906.10
ETHEUR,20250918,061300,3906.32,3909.52,3906.32,3909.11
ETHEUR,20250918,061400,3908.96,3908.96,3907.37,3908.50
ETHEUR,20250918,061500,3908.80,3909.50,3907.54,3907.54
ETHEUR,20250918,061600,3907.23,3907.23,3906.48,3906.64
ETHEUR,20250918,061700,3906.90,3910.06,3906.90,3910.02
ETHEUR,20250918,061800,3909.84,3909.84,3908.25,3909.02
ETHEUR,20250918,061900,3909.23,3909.23,3906.92,3906.92
ETHEUR,20250918,062000,3906.74,3906.74,3905.69,3905.76
ETHEUR,20250918,062100,3905.89,3906.00,3901.72,3901.72
ETHEUR,20250918,062200,3901.56,3901.56,3900.96,3901.07
ETHEUR,20250918,062300,3900.83,3901.83,3899.94,3901.83
ETHEUR,20250918,062400,3902.04,3902.04,3899.40,3899.79
ETHEUR,20250918,062500,3899.54,3902.38,3899.54,3902.38
ETHEUR,20250918,062600,3901.75,3901.75,3899.66,3901.02
ETHEUR,20250918,062700,3901.13,3902.00,3901.00,3901.10
ETHEUR,20250918,062800,3901.19,3901.88,3900.60,3900.60
ETHEUR,20250918,062900,3900.37,3901.28,3900.36,3901.28
ETHEUR,20250918,063000,3901.29,3901.32,3900.31,3901.32
ETHEUR,20250918,063100,3901.28,3901.28,3899.97,3900.31
ETHEUR,20250918,063200,3900.34,3901.56,3900.34,3900.93
ETHEUR,20250918,063300,3900.83,3902.36,3900.62,3902.36
ETHEUR,20250918,063400,3902.50,3903.25,3901.65,3903.21
ETHEUR,20250918,063500,3903.30,3904.17,3901.80,3902.23
ETHEUR,20250918,063600,3901.92,3902.25,3901.66,3901.96
ETHEUR,20250918,063700,3902.01,3902.37,3901.31,3901.31
ETHEUR,20250918,063800,3901.08,3901.08,3898.94,3898.94
ETHEUR,20250918,063900,3898.85,3898.85,3895.15,3895.81
ETHEUR,20250918,064000,3896.32,3896.32,3894.64,3894.82
ETHEUR,20250918,064100,3895.17,3897.14,3895.17,3897.14
ETHEUR,20250918,064200,3897.40,3900.05,3897.40,3900.05
ETHEUR,20250918,064300,3900.58,3901.14,3899.58,3901.14
ETHEUR,20250918,064400,3901.55,3901.80,3901.19,3901.19
ETHEUR,20250918,064500,3901.00,3901.15,3900.86,3900.90
ETHEUR,20250918,064600,3900.91,3901.01,3899.15,3899.15
ETHEUR,20250918,064700,3899.24,3899.67,3898.94,3899.64
ETHEUR,20250918,064800,3899.60,3904.00,3899.60,3904.00
ETHEUR,20250918,064900,3904.25,3904.48,3903.47,3904.13
ETHEUR,20250918,065000,3904.04,3904.04,3903.60,3903.73
ETHEUR,20250918,065100,3903.62,3903.85,3902.65,3903.85
ETHEUR,20250918,065200,3903.56,3903.56,3902.56,3903.26
ETHEUR,20250918,065300,3903.42,3903.61,3901.94,3901.94
ETHEUR,20250918,065400,3901.87,3901.87,3900.07,3900.07
ETHEUR,20250918,065500,3899.65,3899.96,3899.25,3899.96
ETHEUR,20250918,065600,3899.94,3899.94,3899.78,3899.81
ETHEUR,20250918,065700,3900.44,3907.93,3900.44,3907.93
ETHEUR,20250918,065800,3907.96,3908.79,3907.86,3908.17
ETHEUR,20250918,065900,3908.31,3908.31,3907.95,3908.10
ETHEUR,20250918,070000,3908.12,3908.69,3908.12,3908.67
ETHEUR,20250918,070100,3908.66,3908.66,3905.88,3905.88
ETHEUR,20250918,070200,3906.02,3906.98,3905.94,3906.42
ETHEUR,20250918,070300,3906.55,3906.76,3903.40,3903.40
ETHEUR,20250918,070400,3903.44,3906.19,3903.44,3904.77
ETHEUR,20250918,070500,3904.90,3905.20,3903.17,3903.17
ETHEUR,20250918,070600,3903.15,3904.31,3902.07,3902.34
ETHEUR,20250918,070700,3902.37,3903.25,3901.98,3903.25
ETHEUR,20250918,070800,3903.57,3903.59,3903.12,3903.16
ETHEUR,20250918,070900,3903.18,3903.18,3902.09,3902.11
ETHEUR,20250918,071000,3902.29,3902.67,3902.29,3902.67
ETHEUR,20250918,071100,3902.71,3902.96,3902.40,3902.40
ETHEUR,20250918,071200,3902.27,3902.27,3901.34,3901.68
ETHEUR,20250918,071300,3901.89,3902.67,3901.89,3902.63
ETHEUR,20250918,071400,3902.64,3902.78,3902.07,3902.34
ETHEUR,20250918,071500,3902.59,3902.89,3902.20,3902.20
ETHEUR,20250918,071600,3902.33,3905.69,3902.33,3904.94
ETHEUR,20250918,071700,3905.08,3905.25,3902.35,3902.35
ETHEUR,20250918,071800,3902.14,3902.14,3901.46,3901.46
ETHEUR,20250918,071900,3901.42,3903.24,3901.33,3902.57
ETHEUR,20250918,072000,3902.42,3902.42,3899.89,3899.89
ETHEUR,20250918,072100,3899.90,3900.54,3899.90,3899.98
ETHEUR,20250918,072200,3899.97,3899.97,3898.50,3898.69
ETHEUR,20250918,072300,3899.02,3899.70,3899.02,3899.36
ETHEUR,20250918,072400,3899.35,3899.35,3898.19,3898.19
ETHEUR,20250918,072500,3898.02,3898.29,3897.88,3898.27
ETHEUR,20250918,072600,3898.47,3898.55,3897.39,3897.39
ETHEUR,20250918,072700,3897.28,3897.28,3896.66,3896.66
ETHEUR,20250918,072800,3896.15,3896.15,3893.31,3893.73
ETHEUR,20250918,072900,3893.85,3893.87,3889.88,3890.11
ETHEUR,20250918,073000,3890.10,3890.75,3889.54,3889.69
ETHEUR,20250918,073100,3890.01,3892.30,3890.01,3891.95
ETHEUR,20250918,073200,3891.58,3891.58,3890.42,3890.91
ETHEUR,20250918,073300,3891.00,3891.42,3890.00,3890.00
ETHEUR,20250918,073400,3889.90,3889.90,3886.90,3886.98
ETHEUR,20250918,073500,3887.02,3889.58,3887.02,3889.40
ETHEUR,20250918,073600,3889.27,3889.65,3888.75,3888.75
ETHEUR,20250918,073700,3888.79,3889.94,3888.79,3889.94
ETHEUR,20250918,073800,3890.28,3891.04,3890.28,3890.79
ETHEUR,20250918,073900,3890.29,3890.29,3888.00,3888.00
ETHEUR,20250918,074000,3887.83,3888.00,3886.56,3886.75
ETHEUR,20250918,074100,3887.00,3890.16,3887.00,3889.54
ETHEUR,20250918,074200,3889.66,3890.49,3889.66,3890.17
ETHEUR,20250918,074300,3890.22,3892.23,3890.22,3891.67
ETHEUR,20250918,074400,3891.44,3891.93,3890.50,3890.50
ETHEUR,20250918,074500,3890.42,3890.42,3889.90,3890.42
ETHEUR,20250918,074600,3890.55,3891.03,3889.69,3891.03
ETHEUR,20250918,074700,3891.29,3891.73,3890.71,3890.91
ETHEUR,20250918,074800,3891.00,3893.00,3891.00,3892.27
ETHEUR,20250918,074900,3892.36,3892.85,3889.94,3889.94
ETHEUR,20250918,075000,3889.31,3890.14,3889.17,3890.14
ETHEUR,20250918,075100,3890.19,3890.40,3889.94,3890.18
ETHEUR,20250918,075200,3890.14,3890.14,3888.85,3888.85
ETHEUR,20250918,075300,3888.79,3891.23,3888.76,3890.20
ETHEUR,20250918,075400,3890.27,3890.69,3890.12,3890.69
ETHEUR,20250918,075500,3890.81,3891.23,3890.69,3891.01
ETHEUR,20250918,075600,3890.96,3890.96,3889.51,3889.51
ETHEUR,20250918,075700,3889.55,3891.25,3889.55,3891.22
ETHEUR,20250918,075800,3891.35,3892.27,3891.35,3891.93
ETHEUR,20250918,075900,3892.00,3892.00,3891.48,3891.48
ETHEUR,20250918,080000,3891.44,3892.16,3891.34,3891.69
ETHEUR,20250918,080100,3891.53,3894.21,3891.37,3894.06
ETHEUR,20250918,080200,3891.98,3893.49,3888.95,3893.49
ETHEUR,20250918,080300,3893.35,3893.35,3890.41,3890.75
ETHEUR,20250918,080400,3891.50,3892.04,3891.23,3892.04
ETHEUR,20250918,080500,3892.20,3892.69,3892.20,3892.54
ETHEUR,20250918,080600,3892.50,3892.81,3891.67,3892.01
ETHEUR,20250918,080700,3891.96,3892.42,3890.93,3890.95
ETHEUR,20250918,080800,3891.04,3891.08,3889.77,3890.00
ETHEUR,20250918,080900,3890.19,3890.19,3888.76,3890.06
ETHEUR,20250918,081000,3890.16,3890.84,3889.11,3889.11
ETHEUR,20250918,081100,3888.89,3888.89,3878.71,3880.98
ETHEUR,20250918,081200,3880.48,3881.83,3879.53,3880.81
ETHEUR,20250918,081300,3881.03,3882.08,3877.54,3877.54
ETHEUR,20250918,081400,3877.62,3877.85,3872.92,3874.57
ETHEUR,20250918,081500,3872.94,3872.94,3870.46,3871.33
ETHEUR,20250918,081600,3871.77,3872.05,3867.87,3868.61
ETHEUR,20250918,081700,3869.14,3876.18,3869.14,3875.39
ETHEUR,20250918,081800,3876.51,3876.59,3875.64,3876.03
ETHEUR,20250918,081900,3875.90,3876.19,3874.22,3876.19
ETHEUR,20250918,082000,3876.29,3878.02,3872.79,3873.00
ETHEUR,20250918,082100,3872.69,3875.20,3872.47,3875.20
ETHEUR,20250918,082200,3875.15,3875.15,3873.00,3874.68
ETHEUR,20250918,082300,3875.02,3875.16,3874.35,3874.78
ETHEUR,20250918,082400,3874.83,3875.06,3873.10,3875.06
ETHEUR,20250918,082500,3875.23,3875.23,3871.70,3873.33
ETHEUR,20250918,082600,3873.77,3874.02,3872.15,3872.15
ETHEUR,20250918,082700,3871.94,3871.94,3865.55,3866.68
ETHEUR,20250918,082800,3866.86,3867.77,3864.60,3865.27
ETHEUR,20250918,082900,3865.89,3867.17,3864.24,3864.52
ETHEUR,20250918,083000,3864.71,3865.85,3864.71,3865.68
ETHEUR,20250918,083100,3865.67,3865.67,3862.67,3864.25
ETHEUR,20250918,083200,3864.08,3864.45,3862.53,3864.45
ETHEUR,20250918,083300,3864.72,3868.08,3864.72,3868.08
ETHEUR,20250918,083400,3868.23,3869.30,3868.23,3868.92
ETHEUR,20250918,083500,3868.87,3870.84,3868.35,3870.84
ETHEUR,20250918,083600,3870.98,3873.79,3870.98,3872.00
ETHEUR,20250918,083700,3871.80,3873.81,3871.52,3873.81
ETHEUR,20250918,083800,3873.62,3873.62,3870.65,3872.42
ETHEUR,20250918,083900,3872.70,3873.11,3870.63,3870.65
ETHEUR,20250918,084000,3870.68,3870.91,3869.68,3869.68
ETHEUR,20250918,084100,3869.56,3872.69,3869.56,3872.44
ETHEUR,20250918,084200,3872.80,3872.80,3870.89,3870.89
ETHEUR,20250918,084300,3870.92,3873.87,3870.92,3873.87
ETHEUR,20250918,084400,3873.90,3873.93,3872.71,3872.98
ETHEUR,20250918,084500,3873.02,3874.05,3871.46,3871.46
ETHEUR,20250918,084600,3871.42,3875.23,3871.42,3875.02
ETHEUR,20250918,084700,3874.69,3874.98,3874.03,3874.45
ETHEUR,20250918,084800,3874.46,3875.49,3874.12,3874.64
ETHEUR,20250918,084900,3874.17,3874.62,3873.31,3873.31
ETHEUR,20250918,085000,3873.28,3875.32,3873.28,3875.32
ETHEUR,20250918,085100,3875.21,3875.21,3873.23,3873.23
ETHEUR,20250918,085200,3873.12,3873.12,3870.73,3870.92
ETHEUR,20250918,085300,3871.00,3871.37,3869.65,3869.65
ETHEUR,20250918,085400,3869.34,3869.34,3868.65,3869.06
ETHEUR,20250918,085500,3869.05,3869.79,3868.63,3869.79
ETHEUR,20250918,085600,3869.91,3872.37,3869.91,3871.53
ETHEUR,20250918,085700,3871.48,3872.25,3871.38,3871.57
ETHEUR,20250918,085800,3871.58,3873.90,3871.58,3873.80
ETHEUR,20250918,085900,3873.75,3874.73,3873.41,3874.71
ETHEUR,20250918,090000,3874.94,3875.02,3874.48,3874.90
ETHEUR,20250918,090100,3874.83,3876.44,3874.83,3875.74
ETHEUR,20250918,090200,3875.82,3877.67,3875.82,3877.67
ETHEUR,20250918,090300,3877.50,3877.50,3875.97,3876.11
ETHEUR,20250918,090400,3876.20,3876.62,3875.88,3876.12
ETHEUR,20250918,090500,3876.23,3876.47,3875.61,3876.47
ETHEUR,20250918,090600,3876.62,3876.62,3875.79,3876.24
ETHEUR,20250918,090700,3876.21,3876.21,3874.15,3874.15
ETHEUR,20250918,090800,3873.86,3874.68,3872.95,3874.05
ETHEUR,20250918,090900,3874.04,3874.04,3872.90,3873.62
ETHEUR,20250918,091000,3873.51,3875.98,3873.51,3874.62
ETHEUR,20250918,091100,3874.79,3875.76,3874.06,3874.53
ETHEUR,20250918,091200,3874.89,3875.92,3874.89,3875.92
ETHEUR,20250918,091300,3875.94,3876.05,3873.57,3873.62
ETHEUR,20250918,091400,3873.77,3874.37,3873.77,3874.25
ETHEUR,20250918,091500,3874.26,3874.26,3873.98,3874.14
ETHEUR,20250918,091600,3874.19,3875.25,3873.71,3875.25
ETHEUR,20250918,091700,3875.52,3876.06,3874.81,3874.81
ETHEUR,20250918,091800,3874.82,3875.33,3873.50,3875.12
ETHEUR,20250918,091900,3874.96,3875.71,3874.81,3875.44
ETHEUR,20250918,092000,3875.31,3875.84,3875.08,3875.84
ETHEUR,20250918,092100,3875.81,3875.81,3874.67,3874.69
ETHEUR,20250918,092200,3874.65,3874.65,3870.29,3870.73
ETHEUR,20250918,092300,3871.35,3872.34,3870.22,3870.22
ETHEUR,20250918,092400,3870.15,3870.15,3868.73,3868.75
ETHEUR,20250918,092500,3868.79,3868.79,3867.21,3867.21
ETHEUR,20250918,092600,3867.65,3869.11,3867.65,3869.11
ETHEUR,20250918,092700,3869.12,3869.12,3868.19,3868.24
ETHEUR,20250918,092800,3868.21,3868.77,3867.50,3868.77
ETHEUR,20250918,092900,3868.79,3870.96,3868.79,3870.96
ETHEUR,20250918,093000,3870.69,3871.35,3869.85,3870.77
ETHEUR,20250918,093100,3870.79,3872.79,3870.79,3872.79
ETHEUR,20250918,093200,3873.11,3873.74,3872.05,3872.05
ETHEUR,20250918,093300,3871.96,3873.10,3870.73,3873.10
ETHEUR,20250918,093400,3873.15,3873.31,3870.25,3870.25
ETHEUR,20250918,093500,3870.23,3870.23,3868.98,3869.89
ETHEUR,20250918,093600,3869.91,3870.00,3867.95,3867.95
ETHEUR,20250918,093700,3867.38,3867.91,3866.67,3867.88
ETHEUR,20250918,093800,3868.23,3869.50,3867.84,3869.50
ETHEUR,20250918,093900,3869.43,3869.43,3868.71,3868.71
ETHEUR,20250918,094000,3868.65,3868.65,3867.79,3867.95
ETHEUR,20250918,094100,3867.96,3869.02,3867.71,3867.75
ETHEUR,20250918,094200,3868.29,3869.60,3868.12,3868.56
ETHEUR,20250918,094300,3868.44,3869.27,3868.20,3869.27
ETHEUR,20250918,094400,3869.29,3869.89,3868.94,3868.94
ETHEUR,20250918,094500,3868.93,3869.98,3868.93,3869.86
ETHEUR,20250918,094600,3869.85,3870.27,3869.17,3869.17
ETHEUR,20250918,094700,3869.11,3869.16,3868.35,3869.00
ETHEUR,20250918,094800,3868.98,3868.98,3866.17,3866.17
ETHEUR,20250918,094900,3866.21,3869.31,3866.21,3869.31
ETHEUR,20250918,095000,3869.49,3870.65,3869.44,3870.62
ETHEUR,20250918,095100,3870.65,3870.65,3867.93,3868.25
ETHEUR,20250918,095200,3868.27,3868.83,3867.16,3867.16
ETHEUR,20250918,095300,3866.86,3866.95,3865.29,3865.54
ETHEUR,20250918,095400,3865.52,3866.52,3865.52,3866.31
ETHEUR,20250918,095500,3866.25,3866.72,3866.10,3866.72
ETHEUR,20250918,095600,3866.92,3867.07,3865.60,3865.76
ETHEUR,20250918,095700,3865.96,3866.76,3865.96,3866.15
ETHEUR,20250918,095800,3866.25,3866.40,3866.02,3866.27
ETHEUR,20250918,095900,3866.17,3866.71,3865.81,3866.63
ETHEUR,20250918,100000,3866.65,3866.68,3865.20,3865.44
ETHEUR,20250918,100100,3865.42,3866.19,3864.17,3866.19
ETHEUR,20250918,100200,3866.43,3869.46,3866.43,3869.18
ETHEUR,20250918,100300,3868.98,3870.06,3868.60,3869.48
ETHEUR,20250918,100400,3869.33,3870.69,3869.27,3869.27
ETHEUR,20250918,100500,3869.26,3869.26,3866.25,3866.74
ETHEUR,20250918,100600,3867.60,3869.03,3867.60,3867.83
ETHEUR,20250918,100700,3867.90,3870.09,3867.90,3868.65
ETHEUR,20250918,100800,3868.90,3869.06,3866.56,3866.56
ETHEUR,20250918,100900,3866.74,3867.35,3865.51,3865.51
ETHEUR,20250918,101000,3865.47,3865.58,3863.91,3864.13
ETHEUR,20250918,101100,3864.23,3866.89,3864.23,3865.80
ETHEUR,20250918,101200,3866.03,3869.41,3865.14,3869.41
ETHEUR,20250918,101300,3869.71,3874.54,3869.71,3874.42
ETHEUR,20250918,101400,3874.40,3875.25,3874.40,3875.08
ETHEUR,20250918,101500,3875.12,3875.26,3874.35,3874.56
ETHEUR,20250918,101600,3874.54,3877.02,3874.52,3877.02
ETHEUR,20250918,101700,3877.21,3877.25,3874.69,3875.25
ETHEUR,20250918,101800,3875.10,3876.02,3873.27,3876.02
ETHEUR,20250918,101900,3876.10,3877.32,3876.10,3877.05
ETHEUR,20250918,102000,3876.92,3877.62,3876.80,3877.46
ETHEUR,20250918,102100,3877.36,3878.45,3877.33,3877.66
ETHEUR,20250918,102200,3877.91,3879.81,3877.91,3879.59
ETHEUR,20250918,102300,3879.62,3879.88,3878.54,3879.25
ETHEUR,20250918,102400,3879.31,3881.59,3879.31,3881.59
ETHEUR,20250918,102500,3881.62,3882.46,3880.84,3882.46
ETHEUR,20250918,102600,3883.62,3884.13,3882.21,3882.31
ETHEUR,20250918,102700,3881.91,3882.43,3881.39,3881.94
ETHEUR,20250918,102800,3882.04,3884.66,3882.04,3884.50
ETHEUR,20250918,102900,3884.40,3884.60,3884.02,3884.60
ETHEUR,20250918,103000,3884.65,3884.94,3883.58,3883.58
ETHEUR,20250918,103100,3883.38,3884.38,3883.35,3884.38
ETHEUR,20250918,103200,3884.34,3884.34,3882.27,3883.03
ETHEUR,20250918,103300,3882.88,3882.88,3881.50,3881.66
ETHEUR,20250918,103400,3881.49,3881.49,3880.22,3880.77
ETHEUR,20250918,103500,3881.28,3883.18,3881.28,3882.70
ETHEUR,20250918,103600,3882.68,3883.11,3882.52,3883.11
ETHEUR,20250918,103700,3883.12,3887.32,3883.12,3887.32
ETHEUR,20250918,103800,3887.33,3895.12,3887.33,3893.43
ETHEUR,20250918,103900,3893.45,3893.52,3890.98,3891.34
ETHEUR,20250918,104000,3891.58,3891.92,3889.61,3889.61
ETHEUR,20250918,104100,3889.41,3889.96,3889.26,3889.32
ETHEUR,20250918,104200,3888.92,3889.06,3887.59,3888.05
ETHEUR,20250918,104300,3888.88,3889.35,3887.52,3888.06
ETHEUR,20250918,104400,3888.02,3888.02,3883.25,3883.52
ETHEUR,20250918,104500,3883.66,3883.92,3882.56,3882.56
ETHEUR,20250918,104600,3882.45,3882.74,3881.31,3882.74
ETHEUR,20250918,104700,3882.75,3884.21,3881.18,3884.21
ETHEUR,20250918,104800,3884.33,3887.28,3884.33,3887.28
ETHEUR,20250918,104900,3887.54,3888.59,3887.07,3888.57
ETHEUR,20250918,105000,3888.25,3888.25,3887.45,3888.13
ETHEUR,20250918,105100,3888.23,3889.79,3888.23,3888.90
ETHEUR,20250918,105200,3888.77,3888.77,3887.71,3887.71
ETHEUR,20250918,105300,3887.64,3887.81,3886.36,3886.97
ETHEUR,20250918,105400,3887.11,3887.14,3885.79,3886.36
ETHEUR,20250918,105500,3886.44,3888.47,3886.42,3888.47
ETHEUR,20250918,105600,3889.77,3891.03,3887.78,3887.78
ETHEUR,20250918,105700,3887.73,3887.81,3886.92,3887.15
ETHEUR,20250918,105800,3887.35,3890.28,3887.35,3890.17
ETHEUR,20250918,105900,3889.98,3889.98,3888.82,3889.37
ETHEUR,20250918,110000,3889.36,3889.98,3889.36,3889.98
ETHEUR,20250918,110100,3889.91,3890.33,3889.13,3889.73
ETHEUR,20250918,110200,3889.71,3889.71,3887.95,3888.51
ETHEUR,20250918,110300,3888.17,3888.17,3885.01,3885.01
ETHEUR,20250918,110400,3885.18,3886.21,3885.18,3886.21
ETHEUR,20250918,110500,3886.31,3886.37,3884.46,3884.46
ETHEUR,20250918,110600,3884.44,3884.56,3882.48,3882.66
ETHEUR,20250918,110700,3882.60,3882.61,3881.71,3881.88
ETHEUR,20250918,110800,3881.84,3883.83,3881.68,3883.83
ETHEUR,20250918,110900,3883.96,3884.81,3883.96,3884.81
ETHEUR,20250918,111000,3884.84,3886.85,3884.84,3886.53
ETHEUR,20250918,111100,3886.45,3886.61,3885.94,3886.61
ETHEUR,20250918,111200,3886.70,3887.44,3886.36,3886.36
ETHEUR,20250918,111300,3885.89,3885.91,3884.83,3885.62
ETHEUR,20250918,111400,3885.38,3885.38,3882.81,3882.92
ETHEUR,20250918,111500,3882.93,3882.93,3881.27,3881.27
ETHEUR,20250918,111600,3881.19,3882.49,3881.12,3882.49
ETHEUR,20250918,111700,3882.52,3886.56,3882.52,3886.56
ETHEUR,20250918,111800,3886.83,3887.34,3885.29,3885.29
ETHEUR,20250918,111900,3885.22,3885.22,3884.29,3884.38
ETHEUR,20250918,112000,3884.28,3887.69,3884.28,3887.69
ETHEUR,20250918,112100,3887.85,3887.85,3885.02,3885.66
ETHEUR,20250918,112200,3885.69,3887.45,3885.69,3887.40
ETHEUR,20250918,112300,3887.46,3887.46,3885.50,3886.21
ETHEUR,20250918,112400,3886.22,3886.98,3885.84,3885.84
ETHEUR,20250918,112500,3885.74,3885.81,3885.30,3885.35
ETHEUR,20250918,112600,3885.27,3885.27,3883.51,3883.78
ETHEUR,20250918,112700,3883.75,3885.06,3883.75,3885.06
ETHEUR,20250918,112800,3885.19,3886.64,3884.10,3886.19
ETHEUR,20250918,112900,3885.61,3885.71,3885.02,3885.02
ETHEUR,20250918,113000,3885.15,3885.79,3885.15,3885.79
ETHEUR,20250918,113100,3885.80,3886.69,3885.25,3885.91
ETHEUR,20250918,113200,3886.02,3886.19,3884.07,3884.07
ETHEUR,20250918,113300,3884.04,3884.04,3881.99,3882.19
ETHEUR,20250918,113400,3882.01,3882.01,3881.17,3881.42
ETHEUR,20250918,113500,3880.85,3880.93,3877.54,3877.75
ETHEUR,20250918,113600,3877.98,3879.90,3877.60,3879.90
ETHEUR,20250918,113700,3880.06,3880.09,3877.43,3877.43
ETHEUR,20250918,113800,3877.46,3878.30,3876.06,3876.11
ETHEUR,20250918,113900,3875.89,3875.89,3874.02,3874.02
ETHEUR,20250918,114000,3873.73,3876.11,3873.69,3875.74
ETHEUR,20250918,114100,3875.52,3876.50,3875.27,3876.50
ETHEUR,20250918,114200,3876.57,3877.42,3875.36,3876.40
ETHEUR,20250918,114300,3876.41,3877.02,3876.41,3877.01
ETHEUR,20250918,114400,3877.06,3877.15,3875.99,3875.99
ETHEUR,20250918,114500,3874.46,3875.75,3874.46,3875.75
ETHEUR,20250918,114600,3875.79,3876.92,3875.02,3876.92
ETHEUR,20250918,114700,3876.93,3880.00,3876.76,3879.94
ETHEUR,20250918,114800,3879.71,3879.71,3876.77,3877.69
ETHEUR,20250918,114900,3877.86,3878.23,3877.17,3878.23
ETHEUR,20250918,115000,3878.28,3879.89,3878.28,3879.86
ETHEUR,20250918,115100,3879.99,3880.71,3879.43,3880.69
ETHEUR,20250918,115200,3880.79,3882.25,3880.79,3881.93
ETHEUR,20250918,115300,3881.98,3882.27,3881.75,3882.25
ETHEUR,20250918,115400,3882.23,3883.27,3882.21,3883.27
ETHEUR,20250918,115500,3883.17,3883.17,3881.99,3882.35
ETHEUR,20250918,115600,3882.29,3882.29,3881.25,3881.55
ETHEUR,20250918,115700,3881.52,3881.83,3881.50,3881.80
ETHEUR,20250918,115800,3881.72,3881.72,3880.44,3880.51
ETHEUR,20250918,115900,3880.46,3882.40,3880.46,3882.39
ETHEUR,20250918,120000,3882.40,3882.40,3881.60,3881.99
ETHEUR,20250918,120100,3882.06,3883.85,3882.06,3883.64
ETHEUR,20250918,120200,3883.63,3883.98,3883.52,3883.98
ETHEUR,20250918,120300,3883.95,3883.95,3882.55,3883.74
ETHEUR,20250918,120400,3883.98,3885.73,3883.87,3883.87
ETHEUR,20250918,120500,3884.06,3884.23,3883.03,3883.12
ETHEUR,20250918,120600,3882.83,3883.54,3882.73,3883.50
ETHEUR,20250918,120700,3883.46,3885.29,3883.46,3885.08
ETHEUR,20250918,120800,3884.96,3884.97,3883.23,3883.23
ETHEUR,20250918,120900,3883.20,3884.22,3883.20,3884.22
ETHEUR,20250918,121000,3884.29,3884.29,3880.81,3881.02
ETHEUR,20250918,121100,3881.11,3881.65,3873.34,3873.34
ETHEUR,20250918,121200,3873.50,3874.34,3871.70,3874.34
ETHEUR,20250918,121300,3874.47,3875.44,3874.31,3874.78
ETHEUR,20250918,121400,3874.68,3874.68,3871.82,3872.85
ETHEUR,20250918,121500,3872.93,3875.38,3872.93,3875.38
ETHEUR,20250918,121600,3875.39,3875.69,3875.00,3875.25
ETHEUR,20250918,121700,3875.27,3875.30,3872.19,3872.89
ETHEUR,20250918,121800,3872.16,3873.39,3871.54,3873.39
ETHEUR,20250918,121900,3873.34,3873.48,3873.22,3873.48
ETHEUR,20250918,122000,3873.54,3875.94,3873.54,3875.94
ETHEUR,20250918,122100,3875.95,3877.90,3875.95,3877.29
ETHEUR,20250918,122200,3877.06,3877.06,3873.12,3873.12
ETHEUR,20250918,122300,3872.79,3874.07,3872.10,3872.10
ETHEUR,20250918,122400,3871.90,3871.90,3868.79,3869.64
ETHEUR,20250918,122500,3869.25,3869.25,3868.19,3868.72
ETHEUR,20250918,122600,3868.97,3869.11,3866.32,3866.39
ETHEUR,20250918,122700,3866.42,3866.65,3863.19,3864.59
ETHEUR,20250918,122800,3864.50,3864.50,3863.73,3864.34
ETHEUR,20250918,122900,3864.39,3865.48,3864.22,3864.56
ETHEUR,20250918,123000,3863.88,3863.88,3860.86,3862.32
ETHEUR,20250918,123100,3862.11,3863.76,3862.02,3863.66
ETHEUR,20250918,123200,3863.78,3865.59,3863.78,3865.59
ETHEUR,20250918,123300,3865.67,3866.56,3865.48,3865.79
ETHEUR,20250918,123400,3865.60,3866.90,3865.60,3866.69
ETHEUR,20250918,123500,3866.77,3867.73,3866.74,3866.74
ETHEUR,20250918,123600,3866.79,3867.52,3866.13,3866.13
ETHEUR,20250918,123700,3866.06,3866.66,3866.03,3866.55
ETHEUR,20250918,123800,3866.70,3868.73,3866.70,3868.57
ETHEUR,20250918,123900,3868.63,3868.98,3867.20,3868.42
ETHEUR,20250918,124000,3868.64,3868.89,3867.54,3868.33
ETHEUR,20250918,124100,3868.52,3868.73,3868.21,3868.21
ETHEUR,20250918,124200,3868.28,3868.70,3867.27,3868.70
ETHEUR,20250918,124300,3868.71,3868.76,3867.92,3867.92
ETHEUR,20250918,124400,3867.94,3868.46,3867.94,3868.27
ETHEUR,20250918,124500,3868.08,3868.72,3868.08,3868.19
ETHEUR,20250918,124600,3867.97,3867.97,3865.68,3865.68
ETHEUR,20250918,124700,3865.61,3865.71,3864.90,3864.90
ETHEUR,20250918,124800,3864.56,3866.22,3864.56,3865.20
ETHEUR,20250918,124900,3865.06,3866.61,3865.06,3865.51
ETHEUR,20250918,125000,3865.52,3866.02,3865.16,3865.27
ETHEUR,20250918,125100,3865.54,3865.54,3863.54,3863.56
ETHEUR,20250918,125200,3863.58,3864.79,3863.58,3864.79
ETHEUR,20250918,125300,3864.92,3865.42,3863.29,3863.29
ETHEUR,20250918,125400,3863.43,3864.48,3863.43,3863.69
ETHEUR,20250918,125500,3863.84,3864.66,3863.84,3864.30
ETHEUR,20250918,125600,3864.21,3864.50,3862.84,3862.96
ETHEUR,20250918,125700,3862.95,3865.35,3862.95,3864.48
ETHEUR,20250918,125800,3864.49,3864.49,3863.44,3863.54
ETHEUR,20250918,125900,3863.51,3865.96,3863.47,3865.96
ETHEUR,20250918,130000,3865.25,3865.25,3862.93,3862.93
ETHEUR,20250918,130100,3863.10,3869.11,3863.10,3869.11
ETHEUR,20250918,130200,3869.29,3871.08,3869.29,3871.08
ETHEUR,20250918,130300,3871.00,3871.00,3868.75,3869.21
ETHEUR,20250918,130400,3869.12,3870.43,3868.65,3869.83
ETHEUR,20250918,130500,3869.89,3871.32,3869.89,3871.32
ETHEUR,20250918,130600,3871.46,3871.70,3869.73,3870.01
ETHEUR,20250918,130700,3869.96,3870.77,3869.15,3869.15
ETHEUR,20250918,130800,3869.07,3871.26,3869.07,3871.20
ETHEUR,20250918,130900,3871.30,3871.30,3870.30,3870.75
ETHEUR,20250918,131000,3871.02,3872.25,3871.02,3872.17
ETHEUR,20250918,131100,3872.15,3872.15,3869.29,3869.36
ETHEUR,20250918,131200,3869.41,3872.55,3868.78,3872.55
ETHEUR,20250918,131300,3872.70,3872.88,3871.22,3871.24
ETHEUR,20250918,131400,3871.21,3871.39,3870.38,3871.39
ETHEUR,20250918,131500,3871.48,3872.40,3871.48,3871.74
ETHEUR,20250918,131600,3871.71,3874.35,3871.71,3874.35
ETHEUR,20250918,131700,3874.39,3875.82,3874.39,3875.60
ETHEUR,20250918,131800,3875.56,3875.58,3874.68,3875.29
ETHEUR,20250918,131900,3875.26,3875.71,3875.26,3875.60
ETHEUR,20250918,132000,3875.67,3875.67,3873.97,3875.22
ETHEUR,20250918,132100,3875.11,3877.07,3875.01,3877.07
ETHEUR,20250918,132200,3877.12,3877.55,3876.50,3876.73
ETHEUR,20250918,132300,3876.64,3876.73,3874.77,3876.71
ETHEUR,20250918,132400,3876.73,3876.97,3876.13,3876.18
ETHEUR,20250918,132500,3876.26,3876.41,3875.14,3875.14
ETHEUR,20250918,132600,3875.11,3875.29,3872.21,3872.68
ETHEUR,20250918,132700,3872.63,3873.08,3872.63,3873.04
ETHEUR,20250918,132800,3872.94,3873.21,3872.36,3873.02
ETHEUR,20250918,132900,3873.15,3873.70,3873.15,3873.27
ETHEUR,20250918,133000,3873.23,3873.23,3872.71,3872.86
ETHEUR,20250918,133100,3873.21,3874.31,3873.21,3874.00
ETHEUR,20250918,133200,3874.14,3874.71,3873.58,3874.02
ETHEUR,20250918,133300,3874.03,3876.38,3873.78,3876.38
ETHEUR,20250918,133400,3876.39,3876.44,3874.79,3874.79
ETHEUR,20250918,133500,3874.69,3874.69,3872.79,3872.79
ETHEUR,20250918,133600,3872.75,3873.94,3872.75,3873.11
ETHEUR,20250918,133700,3873.10,3873.10,3870.83,3871.06
ETHEUR,20250918,133800,3871.18,3871.18,3869.90,3869.92
ETHEUR,20250918,133900,3869.89,3870.18,3869.55,3870.18
ETHEUR,20250918,134000,3870.23,3872.08,3870.23,3871.77
ETHEUR,20250918,134100,3871.73,3871.73,3870.05,3870.32
ETHEUR,20250918,134200,3870.33,3870.33,3868.44,3868.56
ETHEUR,20250918,134300,3868.62,3868.65,3867.45,3867.45
ETHEUR,20250918,134400,3867.14,3868.71,3867.14,3868.48
ETHEUR,20250918,134500,3868.52,3868.98,3868.52,3868.96
ETHEUR,20250918,134600,3869.00,3870.53,3868.83,3868.83
ETHEUR,20250918,134700,3868.39,3868.45,3867.42,3867.73
ETHEUR,20250918,134800,3867.86,3869.06,3867.79,3867.83
ETHEUR,20250918,134900,3867.86,3868.43,3867.86,3868.43
ETHEUR,20250918,135000,3868.48,3868.48,3865.00,3865.15
ETHEUR,20250918,135100,3865.04,3866.72,3864.81,3866.72
ETHEUR,20250918,135200,3866.75,3868.40,3866.75,3867.29
ETHEUR,20250918,135300,3867.40,3867.83,3865.98,3866.01
ETHEUR,20250918,135400,3866.07,3866.16,3864.23,3864.54
ETHEUR,20250918,135500,3864.44,3865.48,3864.34,3865.22
ETHEUR,20250918,135600,3865.19,3865.19,3863.88,3863.98
ETHEUR,20250918,135700,3864.02,3864.23,3862.67,3862.82
ETHEUR,20250918,135800,3862.93,3864.77,3862.93,3864.75
ETHEUR,20250918,135900,3864.92,3866.16,3864.92,3866.16
ETHEUR,20250918,140000,3866.19,3868.50,3865.96,3868.50
ETHEUR,20250918,140100,3868.60,3869.99,3868.44,3868.78
ETHEUR,20250918,140200,3868.71,3869.98,3867.86,3868.02
ETHEUR,20250918,140300,3868.13,3868.35,3866.56,3867.08
ETHEUR,20250918,140400,3867.36,3868.29,3867.36,3867.92
ETHEUR,20250918,140500,3867.89,3869.95,3867.58,3869.95
ETHEUR,20250918,140600,3870.02,3872.36,3870.02,3872.36
ETHEUR,20250918,140700,3872.62,3873.70,3872.23,3872.23
ETHEUR,20250918,140800,3872.06,3872.73,3872.02,3872.24
ETHEUR,20250918,140900,3872.04,3872.04,3871.09,3871.92
ETHEUR,20250918,141000,3872.21,3872.69,3871.90,3872.12
ETHEUR,20250918,141100,3871.75,3871.75,3868.92,3869.33
ETHEUR,20250918,141200,3868.96,3868.96,3865.46,3865.49
ETHEUR,20250918,141300,3865.60,3869.54,3865.60,3869.54
ETHEUR,20250918,141400,3869.52,3874.62,3869.52,3874.40
ETHEUR,20250918,141500,3874.79,3875.29,3874.36,3874.99
ETHEUR,20250918,141600,3875.08,3875.08,3871.68,3871.81
ETHEUR,20250918,141700,3872.02,3872.98,3871.98,3872.04
ETHEUR,20250918,141800,3872.13,3872.65,3870.62,3871.86
ETHEUR,20250918,141900,3871.62,3871.86,3870.00,3871.27
ETHEUR,20250918,142000,3871.19,3872.23,3871.04,3872.23
ETHEUR,20250918,142100,3872.21,3872.75,3871.46,3872.73
ETHEUR,20250918,142200,3872.85,3874.23,3872.85,3873.36
ETHEUR,20250918,142300,3873.45,3875.90,3873.45,3875.88
ETHEUR,20250918,142400,3876.04,3876.83,3875.19,3875.19
ETHEUR,20250918,142500,3875.05,3875.86,3874.48,3875.86
ETHEUR,20250918,142600,3876.23,3877.14,3876.23,3876.69
ETHEUR,20250918,142700,3876.66,3877.60,3876.52,3877.03
ETHEUR,20250918,142800,3877.04,3879.27,3877.04,3879.27
ETHEUR,20250918,142900,3879.50,3880.97,3878.65,3878.76
ETHEUR,20250918,143000,3878.65,3879.89,3878.65,3879.05
ETHEUR,20250918,143100,3879.06,3880.56,3877.98,3878.89
ETHEUR,20250918,143200,3878.44,3880.17,3875.69,3875.69
ETHEUR,20250918,143300,3875.63,3875.63,3874.66,3875.00
ETHEUR,20250918,143400,3875.14,3875.41,3872.65,3873.00
ETHEUR,20250918,143500,3873.06,3874.11,3870.54,3870.59
ETHEUR,20250918,143600,3870.49,3873.39,3870.49,3871.94
ETHEUR,20250918,143700,3872.02,3875.19,3872.02,3875.19
ETHEUR,20250918,143800,3874.65,3874.65,3872.52,3873.48
ETHEUR,20250918,143900,3873.65,3875.74,3873.65,3875.13
ETHEUR,20250918,144000,3875.05,3876.28,3874.77,3876.16
ETHEUR,20250918,144100,3876.14,3877.35,3875.97,3876.35
ETHEUR,20250918,144200,3876.46,3877.61,3876.40,3877.61
ETHEUR,20250918,144300,3877.60,3877.67,3876.66,3877.67
ETHEUR,20250918,144400,3878.13,3878.25,3877.67,3877.80
ETHEUR,20250918,144500,3877.96,3878.17,3877.33,3877.78
ETHEUR,20250918,144600,3877.76,3878.42,3876.75,3878.12
ETHEUR,20250918,144700,3878.17,3880.00,3877.92,3880.00
ETHEUR,20250918,144800,3880.50,3880.52,3877.29,3878.13
ETHEUR,20250918,144900,3878.33,3879.08,3877.83,3877.83
ETHEUR,20250918,145000,3877.52,3878.18,3876.42,3878.18
ETHEUR,20250918,145100,3878.14,3878.14,3874.30,3875.53
ETHEUR,20250918,145200,3875.48,3875.48,3872.54,3872.54
ETHEUR,20250918,145300,3872.56,3874.55,3872.56,3874.55
ETHEUR,20250918,145400,3874.76,3875.62,3874.76,3874.85
ETHEUR,20250918,145500,3874.83,3875.03,3874.52,3875.03
ETHEUR,20250918,145600,3875.06,3875.76,3874.62,3875.76
ETHEUR,20250918,145700,3875.83,3876.02,3874.56,3874.56
ETHEUR,20250918,145800,3874.16,3874.16,3873.12,3873.69
ETHEUR,20250918,145900,3873.79,3875.49,3873.79,3875.19
ETHEUR,20250918,150000,3875.31,3875.94,3874.69,3874.69
ETHEUR,20250918,150100,3874.48,3874.48,3873.08,3873.42
ETHEUR,20250918,150200,3874.20,3876.17,3873.98,3875.92
ETHEUR,20250918,150300,3876.20,3876.81,3875.50,3875.73
ETHEUR,20250918,150400,3875.71,3875.71,3870.24,3870.24
ETHEUR,20250918,150500,3870.25,3871.15,3869.87,3870.74
ETHEUR,20250918,150600,3871.00,3872.98,3870.94,3872.98
ETHEUR,20250918,150700,3873.48,3875.11,3872.34,3874.76
ETHEUR,20250918,150800,3875.09,3879.46,3875.09,3879.00
ETHEUR,20250918,150900,3878.79,3879.17,3878.02,3878.02
ETHEUR,20250918,151000,3877.62,3880.24,3876.53,3880.24
ETHEUR,20250918,151100,3880.52,3880.69,3879.14,3880.69
ETHEUR,20250918,151200,3880.89,3882.35,3880.89,3882.35
ETHEUR,20250918,151300,3882.36,3883.96,3882.36,3883.96
ETHEUR,20250918,151400,3884.15,3885.43,3884.15,3885.02
ETHEUR,20250918,151500,3884.99,3885.42,3884.71,3885.25
ETHEUR,20250918,151600,3885.19,3886.71,3884.17,3886.71
ETHEUR,20250918,151700,3886.75,3887.98,3886.27,3887.98
ETHEUR,20250918,151800,3888.09,3888.09,3883.40,3884.29
ETHEUR,20250918,151900,3884.31,3886.32,3884.31,3886.29
ETHEUR,20250918,152000,3886.43,3886.96,3884.94,3884.94
ETHEUR,20250918,152100,3884.88,3885.58,3884.56,3885.58
ETHEUR,20250918,152200,3885.64,3888.06,3885.64,3888.06
ETHEUR,20250918,152300,3888.11,3888.58,3886.42,3886.55
ETHEUR,20250918,152400,3886.90,3888.82,3886.90,3887.40
ETHEUR,20250918,152500,3887.21,3888.31,3886.81,3887.43
ETHEUR,20250918,152600,3887.20,3888.48,3886.92,3888.09
ETHEUR,20250918,152700,3888.08,3889.00,3887.40,3888.50
ETHEUR,20250918,152800,3888.63,3889.47,3888.10,3889.47
ETHEUR,20250918,152900,3889.58,3890.39,3888.80,3888.81
ETHEUR,20250918,153000,3888.77,3889.64,3888.71,3889.23
ETHEUR,20250918,153100,3889.52,3891.71,3888.24,3889.65
ETHEUR,20250918,153200,3888.36,3890.43,3884.08,3888.89
ETHEUR,20250918,153300,3888.46,3894.95,3887.71,3892.45
ETHEUR,20250918,153400,3892.75,3898.39,3892.75,3897.20
ETHEUR,20250918,153500,3897.42,3901.26,3896.58,3901.13
ETHEUR,20250918,153600,3901.20,3904.52,3900.78,3903.30
ETHEUR,20250918,153700,3903.06,3910.10,3901.80,3906.90
ETHEUR,20250918,153800,3906.27,3909.75,3905.48,3909.11
ETHEUR,20250918,153900,3908.91,3911.50,3904.43,3904.43
ETHEUR,20250918,154000,3904.40,3904.40,3902.02,3903.38
ETHEUR,20250918,154100,3903.11,3907.85,3902.80,3905.57
ETHEUR,20250918,154200,3904.98,3904.98,3898.58,3898.98
ETHEUR,20250918,154300,3900.48,3902.60,3897.41,3897.52
ETHEUR,20250918,154400,3897.79,3901.96,3897.76,3901.70
ETHEUR,20250918,154500,3901.32,3901.32,3889.84,3891.09
ETHEUR,20250918,154600,3891.19,3891.19,3883.06,3883.06
ETHEUR,20250918,154700,3881.82,3884.26,3878.67,3884.04
ETHEUR,20250918,154800,3884.27,3885.86,3881.09,3882.75
ETHEUR,20250918,154900,3882.91,3887.03,3882.88,3887.03
ETHEUR,20250918,155000,3887.07,3892.42,3887.07,3892.42
ETHEUR,20250918,155100,3892.66,3898.62,3892.66,3895.90
ETHEUR,20250918,155200,3895.71,3898.38,3894.63,3897.93
ETHEUR,20250918,155300,3897.73,3899.13,3897.55,3898.19
ETHEUR,20250918,155400,3898.04,3898.04,3893.32,3894.87
ETHEUR,20250918,155500,3894.94,3895.65,3890.52,3891.92
ETHEUR,20250918,155600,3891.88,3891.88,3886.84,3887.94
ETHEUR,20250918,155700,3888.06,3889.47,3886.97,3888.79
ETHEUR,20250918,155800,3889.23,3895.01,3888.33,3892.57
ETHEUR,20250918,155900,3892.44,3895.43,3892.44,3895.29
ETHEUR,20250918,160000,3895.40,3898.64,3895.15,3898.44
ETHEUR,20250918,160100,3898.42,3906.98,3898.39,3906.98
ETHEUR,20250918,160200,3906.72,3908.04,3905.98,3905.98
ETHEUR,20250918,160300,3905.81,3906.39,3904.38,3906.39
ETHEUR,20250918,160400,3906.54,3907.75,3906.02,3906.02
ETHEUR,20250918,160500,3906.33,3906.96,3903.32,3903.86
ETHEUR,20250918,160600,3903.58,3904.31,3902.50,3903.40
ETHEUR,20250918,160700,3903.19,3908.26,3903.19,3908.09
ETHEUR,20250918,160800,3907.72,3908.25,3904.73,3905.28
ETHEUR,20250918,160900,3905.33,3908.25,3905.33,3905.79
ETHEUR,20250918,161000,3905.42,3908.39,3905.35,3907.29
ETHEUR,20250918,161100,3907.25,3909.10,3906.67,3906.77
ETHEUR,20250918,161200,3906.41,3908.17,3906.41,3907.68
ETHEUR,20250918,161300,3907.48,3916.15,3907.27,3916.15
ETHEUR,20250918,161400,3919.23,3921.25,3915.29,3916.56
ETHEUR,20250918,161500,3916.75,3916.96,3912.17,3912.17
ETHEUR,20250918,161600,3911.92,3912.23,3909.96,3911.85
ETHEUR,20250918,161700,3912.00,3914.88,3912.00,3914.38
ETHEUR,20250918,161800,3914.59,3917.12,3914.59,3915.48
ETHEUR,20250918,161900,3915.32,3919.18,3913.54,3919.18
ETHEUR,20250918,162000,3919.66,3919.83,3918.45,3919.27
ETHEUR,20250918,162100,3919.54,3925.59,3919.54,3924.48
ETHEUR,20250918,162200,3924.70,3925.64,3922.74,3923.17
ETHEUR,20250918,162300,3923.19,3923.28,3920.13,3922.18
ETHEUR,20250918,162400,3921.96,3926.14,3921.89,3925.66
ETHEUR,20250918,162500,3925.15,3925.27,3922.86,3924.02
ETHEUR,20250918,162600,3924.30,3925.38,3920.28,3921.48
ETHEUR,20250918,162700,3922.00,3922.87,3920.83,3922.87
ETHEUR,20250918,162800,3922.52,3922.64,3918.92,3918.92
ETHEUR,20250918,162900,3916.96,3917.12,3912.98,3912.98
ETHEUR,20250918,163000,3912.70,3912.70,3911.70,3911.76
ETHEUR,20250918,163100,3911.96,3914.26,3911.96,3912.62
ETHEUR,20250918,163200,3912.85,3915.42,3912.85,3914.41
ETHEUR,20250918,163300,3914.21,3915.79,3912.71,3912.71
ETHEUR,20250918,163400,3912.62,3912.67,3909.77,3909.77
ETHEUR,20250918,163500,3909.64,3911.75,3908.32,3910.67
ETHEUR,20250918,163600,3910.66,3910.68,3908.77,3909.11
ETHEUR,20250918,163700,3909.19,3909.44,3906.62,3906.99
ETHEUR,20250918,163800,3907.21,3907.38,3906.04,3906.71
ETHEUR,20250918,163900,3906.50,3906.50,3901.70,3902.83
ETHEUR,20250918,164000,3902.86,3906.20,3902.29,3905.62
ETHEUR,20250918,164100,3906.44,3909.04,3906.44,3907.85
ETHEUR,20250918,164200,3908.12,3908.70,3905.35,3907.99
ETHEUR,20250918,164300,3908.15,3913.02,3908.15,3911.90
ETHEUR,20250918,164400,3911.79,3911.99,3910.51,3911.25
ETHEUR,20250918,164500,3910.60,3910.60,3906.89,3907.82
ETHEUR,20250918,164600,3907.90,3907.90,3904.86,3905.50
ETHEUR,20250918,164700,3905.44,3906.39,3903.64,3904.44
ETHEUR,20250918,164800,3904.36,3904.36,3901.66,3902.19
ETHEUR,20250918,164900,3902.25,3902.43,3900.78,3901.96
ETHEUR,20250918,165000,3902.18,3902.37,3899.15,3899.72
ETHEUR,20250918,165100,3899.75,3899.89,3896.54,3898.20
ETHEUR,20250918,165200,3898.64,3902.12,3898.64,3901.03
ETHEUR,20250918,165300,3900.39,3900.40,3899.30,3899.90
ETHEUR,20250918,165400,3899.75,3901.53,3898.64,3901.53
ETHEUR,20250918,165500,3901.60,3901.60,3898.99,3900.30
ETHEUR,20250918,165600,3900.12,3900.12,3898.92,3899.69
ETHEUR,20250918,165700,3900.16,3902.60,3900.16,3900.46
ETHEUR,20250918,165800,3900.69,3901.77,3900.69,3900.85
ETHEUR,20250918,165900,3900.90,3903.05,3900.90,3903.00
ETHEUR,20250918,170000,3902.91,3903.48,3902.42,3902.42
ETHEUR,20250918,170100,3902.52,3903.10,3900.91,3901.07
ETHEUR,20250918,170200,3900.99,3902.94,3900.83,3901.25
ETHEUR,20250918,170300,3901.66,3906.46,3900.73,3905.23
ETHEUR,20250918,170400,3904.49,3906.25,3902.85,3906.19
ETHEUR,20250918,170500,3906.41,3907.76,3902.83,3905.08
ETHEUR,20250918,170600,3904.50,3908.46,3904.50,3908.46
ETHEUR,20250918,170700,3908.02,3909.49,3904.27,3907.53
ETHEUR,20250918,170800,3906.81,3907.35,3905.17,3905.29
ETHEUR,20250918,170900,3905.56,3908.57,3905.56,3907.35
ETHEUR,20250918,171000,3906.33,3906.92,3905.42,3906.80
ETHEUR,20250918,171100,3907.24,3909.52,3905.46,3909.52
ETHEUR,20250918,171200,3909.40,3909.95,3908.55,3908.55
ETHEUR,20250918,171300,3908.56,3908.56,3906.69,3906.69
ETHEUR,20250918,171400,3906.44,3906.93,3898.29,3898.29
ETHEUR,20250918,171500,3897.78,3898.38,3896.63,3897.92
ETHEUR,20250918,171600,3898.01,3898.07,3894.71,3896.73
ETHEUR,20250918,171700,3897.02,3897.62,3894.71,3895.00
ETHEUR,20250918,171800,3895.01,3899.45,3895.01,3895.79
ETHEUR,20250918,171900,3895.67,3902.43,3895.67,3902.38
ETHEUR,20250918,172000,3902.59,3904.09,3902.48,3904.04
ETHEUR,20250918,172100,3904.22,3907.20,3904.22,3907.17
ETHEUR,20250918,172200,3906.99,3907.92,3905.96,3905.96
ETHEUR,20250918,172300,3905.98,3906.19,3901.52,3901.52
ETHEUR,20250918,172400,3901.51,3901.80,3900.44,3901.29
ETHEUR,20250918,172500,3901.33,3902.31,3901.33,3902.08
ETHEUR,20250918,172600,3902.12,3902.35,3899.45,3900.54
ETHEUR,20250918,172700,3900.92,3903.40,3900.22,3903.34
ETHEUR,20250918,172800,3903.10,3903.10,3899.75,3899.92
ETHEUR,20250918,172900,3899.98,3900.02,3896.87,3896.88
ETHEUR,20250918,173000,3896.66,3896.66,3893.65,3893.65
ETHEUR,20250918,173100,3893.83,3895.96,3893.83,3895.54
ETHEUR,20250918,173200,3895.60,3898.52,3895.33,3898.04
ETHEUR,20250918,173300,3897.77,3899.74,3896.66,3899.74
ETHEUR,20250918,173400,3899.81,3901.15,3899.00,3901.05
ETHEUR,20250918,173500,3900.84,3900.84,3897.73,3897.99
ETHEUR,20250918,173600,3898.00,3898.85,3897.27,3898.85
ETHEUR,20250918,173700,3899.16,3901.23,3898.06,3898.22
ETHEUR,20250918,173800,3898.00,3901.77,3898.00,3901.66
ETHEUR,20250918,173900,3901.89,3903.65,3901.89,3903.38
ETHEUR,20250918,174000,3903.45,3903.94,3903.37,3903.84
ETHEUR,20250918,174100,3903.92,3905.56,3902.26,3905.56
ETHEUR,20250918,174200,3905.73,3906.75,3903.64,3903.64
ETHEUR,20250918,174300,3903.56,3903.56,3901.28,3901.91
ETHEUR,20250918,174400,3901.95,3904.11,3901.95,3903.89
ETHEUR,20250918,174500,3903.77,3904.40,3902.85,3903.28
ETHEUR,20250918,174600,3903.55,3907.08,3903.55,3907.08
ETHEUR,20250918,174700,3907.16,3910.19,3906.75,3909.69
ETHEUR,20250918,174800,3909.83,3909.83,3908.66,3909.42
ETHEUR,20250918,174900,3909.40,3909.40,3908.51,3909.23
ETHEUR,20250918,175000,3909.31,3913.11,3909.31,3912.90
ETHEUR,20250918,175100,3912.51,3912.51,3906.91,3907.27
ETHEUR,20250918,175200,3906.89,3908.55,3906.38,3907.60
ETHEUR,20250918,175300,3907.79,3908.02,3904.54,3905.38
ETHEUR,20250918,175400,3906.15,3906.92,3905.64,3906.92
ETHEUR,20250918,175500,3906.82,3910.00,3906.57,3910.00
ETHEUR,20250918,175600,3909.98,3909.98,3907.56,3907.56
ETHEUR,20250918,175700,3907.44,3907.75,3905.62,3905.62
ETHEUR,20250918,175800,3905.87,3907.05,3905.58,3907.05
ETHEUR,20250918,175900,3907.11,3908.12,3906.79,3906.79
ETHEUR,20250918,180000,3906.55,3906.55,3903.45,3903.45
ETHEUR,20250918,180100,3903.36,3905.35,3901.90,3901.90
ETHEUR,20250918,180200,3901.70,3904.41,3901.70,3904.41
ETHEUR,20250918,180300,3904.42,3906.10,3904.39,3905.43
ETHEUR,20250918,180400,3905.62,3905.64,3904.67,3905.17
ETHEUR,20250918,180500,3905.12,3908.15,3905.12,3908.10
ETHEUR,20250918,180600,3907.83,3908.52,3907.75,3907.98
ETHEUR,20250918,180700,3907.63,3908.01,3906.00,3906.00
ETHEUR,20250918,180800,3904.80,3904.80,3901.06,3901.06
ETHEUR,20250918,180900,3900.92,3901.37,3898.33,3899.27
ETHEUR,20250918,181000,3899.54,3900.67,3898.85,3898.88
ETHEUR,20250918,181100,3898.94,3900.00,3897.68,3899.96
ETHEUR,20250918,181200,3900.32,3901.95,3899.83,3900.27
ETHEUR,20250918,181300,3900.53,3901.79,3899.57,3901.79
ETHEUR,20250918,181400,3901.88,3904.83,3901.88,3904.79
ETHEUR,20250918,181500,3904.71,3904.71,3903.33,3903.42
ETHEUR,20250918,181600,3903.50,3905.54,3903.50,3905.54
ETHEUR,20250918,181700,3905.73,3908.73,3905.73,3908.73
ETHEUR,20250918,181800,3908.65,3908.65,3905.27,3906.83
ETHEUR,20250918,181900,3906.88,3910.52,3906.88,3910.11
ETHEUR,20250918,182000,3910.36,3912.18,3910.36,3912.18
ETHEUR,20250918,182100,3912.31,3916.67,3912.31,3916.10
ETHEUR,20250918,182200,3916.09,3916.93,3916.09,3916.50
ETHEUR,20250918,182300,3916.34,3919.87,3916.02,3919.87
ETHEUR,20250918,182400,3919.81,3919.93,3918.25,3919.20
ETHEUR,20250918,182500,3918.85,3918.85,3915.74,3918.14
ETHEUR,20250918,182600,3918.59,3919.36,3918.43,3918.56
ETHEUR,20250918,182700,3918.58,3918.58,3915.25,3918.46
ETHEUR,20250918,182800,3919.15,3920.93,3919.15,3919.32
ETHEUR,20250918,182900,3919.39,3919.85,3919.26,3919.85
ETHEUR,20250918,183000,3919.77,3919.83,3919.21,3919.21
ETHEUR,20250918,183100,3919.07,3920.15,3917.16,3917.16
ETHEUR,20250918,183200,3916.89,3917.73,3915.00,3917.73
ETHEUR,20250918,183300,3917.84,3922.44,3916.67,3922.24
ETHEUR,20250918,183400,3922.02,3922.42,3920.91,3922.41
ETHEUR,20250918,183500,3922.38,3922.79,3920.61,3922.79
ETHEUR,20250918,183600,3922.83,3922.86,3921.09,3921.09
ETHEUR,20250918,183700,3920.96,3921.30,3919.89,3919.89
ETHEUR,20250918,183800,3919.44,3919.44,3916.65,3916.65
ETHEUR,20250918,183900,3916.89,3920.87,3916.89,3920.87
ETHEUR,20250918,184000,3920.88,3927.04,3920.88,3926.19
ETHEUR,20250918,184100,3926.21,3928.68,3924.94,3924.94
ETHEUR,20250918,184200,3924.81,3928.46,3924.81,3928.46
ETHEUR,20250918,184300,3929.47,3932.39,3929.47,3930.83
ETHEUR,20250918,184400,3930.36,3931.07,3929.29,3931.07
ETHEUR,20250918,184500,3932.00,3932.00,3930.50,3930.50
ETHEUR,20250918,184600,3930.48,3934.22,3930.48,3933.98
ETHEUR,20250918,184700,3934.32,3934.71,3933.06,3933.52
ETHEUR,20250918,184800,3933.55,3934.79,3933.42,3933.46
ETHEUR,20250918,184900,3933.35,3933.57,3928.52,3928.52
ETHEUR,20250918,185000,3927.85,3930.92,3927.44,3930.92
ETHEUR,20250918,185100,3930.80,3930.80,3928.44,3929.64
ETHEUR,20250918,185200,3929.60,3929.94,3928.46,3929.69
ETHEUR,20250918,185300,3929.75,3931.86,3929.11,3931.01
ETHEUR,20250918,185400,3930.77,3930.77,3927.34,3927.34
ETHEUR,20250918,185500,3927.29,3928.41,3927.16,3927.84
ETHEUR,20250918,185600,3927.82,3927.82,3925.29,3926.66
ETHEUR,20250918,185700,3925.50,3925.50,3919.23,3919.23
ETHEUR,20250918,185800,3919.17,3921.06,3919.09,3920.15
ETHEUR,20250918,185900,3919.86,3919.86,3918.86,3919.46
ETHEUR,20250918,190000,3919.90,3919.90,3919.44,3919.51
ETHEUR,20250918,190100,3919.35,3920.64,3918.98,3920.58
ETHEUR,20250918,190200,3921.27,3922.42,3921.08,3921.59
ETHEUR,20250918,190300,3921.36,3921.36,3915.56,3915.56
ETHEUR,20250918,190400,3915.73,3915.83,3913.61,3913.61
ETHEUR,20250918,190500,3913.57,3913.60,3909.77,3909.77
ETHEUR,20250918,190600,3909.65,3913.39,3908.37,3909.83
ETHEUR,20250918,190700,3910.25,3912.58,3910.25,3910.91
ETHEUR,20250918,190800,3910.34,3911.23,3909.84,3910.31
ETHEUR,20250918,190900,3910.72,3913.40,3910.72,3911.95
ETHEUR,20250918,191000,3912.04,3913.27,3911.78,3911.82
ETHEUR,20250918,191100,3911.46,3911.77,3910.53,3911.71
ETHEUR,20250918,191200,3911.70,3913.66,3911.70,3912.80
ETHEUR,20250918,191300,3912.67,3916.71,3912.67,3916.44
ETHEUR,20250918,191400,3916.55,3917.08,3914.34,3915.18
ETHEUR,20250918,191500,3914.64,3914.64,3913.66,3914.12
ETHEUR,20250918,191600,3914.42,3915.00,3913.19,3914.42
ETHEUR,20250918,191700,3914.24,3916.61,3913.94,3916.48
ETHEUR,20250918,191800,3916.67,3919.99,3916.67,3919.40
ETHEUR,20250918,191900,3918.77,3918.77,3916.34,3917.23
ETHEUR,20250918,192000,3917.46,3917.46,3915.14,3915.98
ETHEUR,20250918,192100,3916.23,3917.67,3916.08,3916.50
ETHEUR,20250918,192200,3916.47,3926.29,3916.47,3926.17
ETHEUR,20250918,192300,3925.82,3925.82,3921.26,3921.26
ETHEUR,20250918,192400,3921.15,3921.15,3917.54,3917.54
ETHEUR,20250918,192500,3916.90,3916.90,3911.66,3911.66
ETHEUR,20250918,192600,3911.53,3911.53,3908.27,3908.27
ETHEUR,20250918,192700,3908.23,3908.57,3907.08,3907.43
ETHEUR,20250918,192800,3907.92,3908.29,3905.23,3905.23
ETHEUR,20250918,192900,3905.29,3907.61,3905.29,3907.61
ETHEUR,20250918,193000,3907.64,3908.11,3905.69,3906.09
ETHEUR,20250918,193100,3906.16,3906.16,3903.52,3905.33
ETHEUR,20250918,193200,3906.05,3906.05,3903.33,3903.33
ETHEUR,20250918,193300,3903.40,3903.58,3900.71,3900.89
ETHEUR,20250918,193400,3901.44,3903.84,3901.44,3903.84
ETHEUR,20250918,193500,3903.90,3903.90,3899.62,3899.62
ETHEUR,20250918,193600,3900.03,3900.35,3898.88,3899.96
ETHEUR,20250918,193700,3900.24,3901.39,3899.27,3899.52
ETHEUR,20250918,193800,3899.58,3899.82,3897.00,3897.71
ETHEUR,20250918,193900,3897.25,3901.21,3897.23,3901.21
ETHEUR,20250918,194000,3901.23,3903.16,3901.23,3902.86
ETHEUR,20250918,194100,3903.29,3903.94,3901.03,3901.63
ETHEUR,20250918,194200,3901.54,3901.74,3900.02,3900.59
ETHEUR,20250918,194300,3900.82,3901.65,3899.86,3901.55
ETHEUR,20250918,194400,3901.51,3906.53,3901.51,3906.53
ETHEUR,20250918,194500,3906.46,3906.46,3904.28,3904.28
ETHEUR,20250918,194600,3904.19,3906.06,3904.03,3906.03
ETHEUR,20250918,194700,3906.07,3908.94,3906.07,3908.94
ETHEUR,20250918,194800,3908.60,3908.60,3906.26,3907.11
ETHEUR,20250918,194900,3907.25,3908.23,3906.75,3907.62
ETHEUR,20250918,195000,3907.59,3909.52,3907.59,3909.46
ETHEUR,20250918,195100,3909.53,3910.81,3909.53,3910.67
ETHEUR,20250918,195200,3911.19,3912.02,3910.80,3911.68
ETHEUR,20250918,195300,3912.05,3912.07,3911.35,3911.36
ETHEUR,20250918,195400,3911.46,3912.75,3911.46,3912.75
ETHEUR,20250918,195500,3913.50,3913.94,3913.15,3913.15
ETHEUR,20250918,195600,3913.08,3913.08,3911.41,3911.88
ETHEUR,20250918,195700,3911.94,3912.01,3909.00,3909.43
ETHEUR,20250918,195800,3909.46,3909.46,3907.59,3907.59
ETHEUR,20250918,195900,3907.74,3908.44,3907.74,3908.08
ETHEUR,20250918,200000,3908.17,3909.79,3908.17,3909.69
ETHEUR,20250918,200100,3909.42,3910.31,3908.31,3910.31
ETHEUR,20250918,200200,3910.32,3910.32,3905.44,3905.44
ETHEUR,20250918,200300,3905.31,3905.95,3904.64,3905.95
ETHEUR,20250918,200400,3905.98,3906.54,3905.04,3906.54
ETHEUR,20250918,200500,3906.75,3906.75,3905.27,3905.56
ETHEUR,20250918,200600,3905.60,3906.46,3905.60,3906.46
ETHEUR,20250918,200700,3906.50,3907.35,3906.14,3907.35
ETHEUR,20250918,200800,3907.69,3909.21,3907.69,3909.21
ETHEUR,20250918,200900,3909.23,3913.84,3909.23,3913.31
ETHEUR,20250918,201000,3912.92,3912.92,3911.50,3912.12
ETHEUR,20250918,201100,3911.91,3911.95,3911.29,3911.95
ETHEUR,20250918,201200,3912.05,3912.29,3911.06,3911.06
ETHEUR,20250918,201300,3910.73,3910.73,3906.79,3907.03
ETHEUR,20250918,201400,3907.13,3909.67,3907.13,3909.67
ETHEUR,20250918,201500,3909.73,3909.94,3908.64,3909.94
ETHEUR,20250918,201600,3910.28,3911.86,3910.28,3911.36
ETHEUR,20250918,201700,3911.32,3912.66,3911.32,3911.66
ETHEUR,20250918,201800,3911.46,3911.46,3908.90,3908.90
ETHEUR,20250918,201900,3908.54,3909.52,3908.10,3908.87
ETHEUR,20250918,202000,3908.33,3910.31,3907.71,3908.82
ETHEUR,20250918,202100,3908.42,3908.42,3906.44,3908.38
ETHEUR,20250918,202200,3908.47,3909.40,3908.29,3909.40
ETHEUR,20250918,202300,3909.42,3911.38,3908.98,3911.38
ETHEUR,20250918,202400,3911.41,3911.69,3908.46,3908.47
ETHEUR,20250918,202500,3908.43,3909.14,3908.36,3908.86
ETHEUR,20250918,202600,3908.58,3908.82,3908.03,3908.82
ETHEUR,20250918,202700,3909.02,3911.75,3909.02,3911.75
ETHEUR,20250918,202800,3911.96,3912.75,3911.96,3912.00
ETHEUR,20250918,202900,3912.15,3913.20,3912.15,3913.08
ETHEUR,20250918,203000,3912.89,3913.27,3911.94,3911.94
ETHEUR,20250918,203100,3911.44,3911.50,3909.98,3911.50
ETHEUR,20250918,203200,3911.57,3911.63,3909.52,3909.52
ETHEUR,20250918,203300,3909.46,3910.43,3908.07,3908.07
ETHEUR,20250918,203400,3907.83,3908.46,3907.00,3908.46
ETHEUR,20250918,203500,3908.73,3909.35,3907.25,3909.35
ETHEUR,20250918,203600,3910.12,3910.98,3909.61,3910.23
ETHEUR,20250918,203700,3910.65,3914.01,3910.65,3914.01
ETHEUR,20250918,203800,3914.36,3914.40,3912.95,3912.95
ETHEUR,20250918,203900,3912.84,3913.92,3912.37,3912.37
ETHEUR,20250918,204000,3912.38,3912.51,3907.12,3907.12
ETHEUR,20250918,204100,3907.14,3907.25,3906.75,3906.96
ETHEUR,20250918,204200,3906.91,3906.91,3905.18,3905.18
ETHEUR,20250918,204300,3905.23,3908.01,3905.23,3907.94
ETHEUR,20250918,204400,3907.81,3909.06,3907.81,3908.75
ETHEUR,20250918,204500,3908.63,3909.50,3907.68,3909.25
ETHEUR,20250918,204600,3909.50,3911.71,3909.50,3911.71
ETHEUR,20250918,204700,3911.80,3913.22,3911.80,3912.34
ETHEUR,20250918,204800,3912.29,3912.29,3911.22,3912.04
ETHEUR,20250918,204900,3912.20,3913.06,3912.20,3913.06
ETHEUR,20250918,205000,3913.24,3915.68,3913.21,3915.68
ETHEUR,20250918,205100,3916.10,3916.33,3916.10,3916.25
ETHEUR,20250918,205200,3916.34,3917.14,3914.41,3914.41
ETHEUR,20250918,205300,3913.85,3915.21,3912.72,3915.21
ETHEUR,20250918,205400,3915.35,3916.04,3915.00,3916.02
ETHEUR,20250918,205500,3916.01,3916.01,3914.98,3915.71
ETHEUR,20250918,205600,3915.68,3916.15,3915.68,3916.02
ETHEUR,20250918,205700,3915.92,3919.71,3915.92,3919.15
ETHEUR,20250918,205800,3918.44,3919.35,3917.42,3919.35
ETHEUR,20250918,205900,3919.75,3919.75,3918.16,3918.16
ETHEUR,20250918,210000,3918.12,3918.25,3916.77,3916.77
ETHEUR,20250918,210100,3916.96,3917.41,3913.75,3913.75
ETHEUR,20250918,210200,3913.23,3913.54,3912.09,3912.09
ETHEUR,20250918,210300,3912.06,3912.35,3911.56,3912.34
ETHEUR,20250918,210400,3912.11,3912.11,3910.15,3910.15
ETHEUR,20250918,210500,3910.14,3910.23,3909.75,3910.23
ETHEUR,20250918,210600,3910.28,3911.31,3910.28,3911.02
ETHEUR,20250918,210700,3910.92,3911.59,3910.38,3910.38
ETHEUR,20250918,210800,3910.36,3910.36,3909.41,3909.58
ETHEUR,20250918,210900,3909.88,3910.59,3909.88,3910.54
ETHEUR,20250918,211000,3910.50,3912.47,3910.36,3912.47
ETHEUR,20250918,211100,3912.31,3912.31,3911.09,3911.09
ETHEUR,20250918,211200,3911.02,3911.02,3909.68,3910.12
ETHEUR,20250918,211300,3910.26,3911.38,3908.52,3911.38
ETHEUR,20250918,211400,3911.35,3911.35,3910.56,3910.58
ETHEUR,20250918,211500,3910.59,3910.59,3907.25,3907.25
ETHEUR,20250918,211600,3906.87,3906.87,3906.47,3906.47
ETHEUR,20250918,211700,3905.68,3905.68,3904.84,3905.33
ETHEUR,20250918,211800,3904.95,3905.31,3903.68,3903.98
ETHEUR,20250918,211900,3903.97,3904.06,3903.69,3904.06
ETHEUR,20250918,212000,3904.16,3907.18,3904.16,3905.56
ETHEUR,20250918,212100,3905.61,3905.61,3904.43,3904.43
ETHEUR,20250918,212200,3904.31,3904.31,3902.84,3902.84
ETHEUR,20250918,212300,3902.95,3902.95,3902.11,3902.11
ETHEUR,20250918,212400,3901.88,3901.88,3900.72,3900.72
ETHEUR,20250918,212500,3900.70,3900.78,3900.41,3900.78
ETHEUR,20250918,212600,3900.73,3901.40,3900.57,3901.18
ETHEUR,20250918,212700,3901.00,3902.15,3901.00,3902.03
ETHEUR,20250918,212800,3901.73,3901.73,3899.01,3899.01
ETHEUR,20250918,212900,3898.83,3898.83,3896.58,3896.60
ETHEUR,20250918,213000,3896.73,3896.79,3893.70,3894.29
ETHEUR,20250918,213100,3894.19,3894.68,3893.39,3894.06
ETHEUR,20250918,213200,3894.68,3898.19,3894.68,3897.50
ETHEUR,20250918,213300,3897.40,3897.40,3893.26,3893.42
ETHEUR,20250918,213400,3893.04,3893.04,3892.29,3892.40
ETHEUR,20250918,213500,3892.42,3893.64,3891.95,3893.13
ETHEUR,20250918,213600,3892.98,3892.98,3889.83,3890.08
ETHEUR,20250918,213700,3889.53,3889.53,3888.16,3888.90
ETHEUR,20250918,213800,3889.14,3889.14,3887.02,3888.60
ETHEUR,20250918,213900,3888.62,3894.58,3888.62,3894.58
ETHEUR,20250918,214000,3894.83,3896.39,3894.83,3896.17
ETHEUR,20250918,214100,3896.27,3897.46,3896.27,3897.43
ETHEUR,20250918,214200,3897.46,3897.50,3893.19,3893.19
ETHEUR,20250918,214300,3892.81,3894.02,3892.10,3894.02
ETHEUR,20250918,214400,3894.65,3899.40,3894.65,3899.40
ETHEUR,20250918,214500,3899.38,3899.38,3897.48,3897.48
ETHEUR,20250918,214600,3897.62,3898.46,3897.46,3897.60
ETHEUR,20250918,214700,3897.67,3897.93,3895.16,3895.16
ETHEUR,20250918,214800,3894.81,3895.03,3893.54,3893.54
ETHEUR,20250918,214900,3893.40,3894.15,3893.40,3893.76
ETHEUR,20250918,215000,3893.59,3895.97,3893.53,3895.97
ETHEUR,20250918,215100,3896.22,3897.94,3895.48,3897.08
ETHEUR,20250918,215200,3897.50,3897.79,3896.71,3896.71
ETHEUR,20250918,215300,3896.94,3897.62,3894.04,3894.93
ETHEUR,20250918,215400,3894.87,3895.09,3893.21,3893.23
ETHEUR,20250918,215500,3893.27,3895.63,3892.39,3895.41
ETHEUR,20250918,215600,3895.07,3895.72,3892.83,3894.15
ETHEUR,20250918,215700,3893.83,3896.92,3893.83,3896.92
ETHEUR,20250918,215800,3897.22,3897.59,3896.00,3896.00
ETHEUR,20250918,215900,3895.60,3895.60,3893.54,3893.92
ETHEUR,20250918,220000,3893.75,3894.92,3892.13,3892.13
ETHEUR,20250918,220100,3891.52,3897.77,3891.52,3897.77
ETHEUR,20250918,220200,3897.72,3897.94,3897.23,3897.23
ETHEUR,20250918,220300,3896.89,3898.28,3896.38,3898.18
ETHEUR,20250918,220400,3898.17,3898.69,3897.52,3898.69
ETHEUR,20250918,220500,3898.83,3899.12,3897.27,3897.27
ETHEUR,20250918,220600,3896.88,3898.20,3895.48,3898.20
ETHEUR,20250918,220700,3898.38,3899.65,3898.38,3899.19
ETHEUR,20250918,220800,3899.17,3900.31,3899.17,3900.31
ETHEUR,20250918,220900,3900.43,3900.74,3900.36,3900.74
ETHEUR,20250918,221000,3900.64,3900.66,3899.68,3900.66
ETHEUR,20250918,221100,3900.69,3900.76,3900.46,3900.46
ETHEUR,20250918,221200,3900.32,3900.32,3898.71,3898.71
ETHEUR,20250918,221300,3898.57,3898.78,3897.18,3898.48
ETHEUR,20250918,221400,3898.50,3898.86,3898.50,3898.86
ETHEUR,20250918,221500,3898.77,3898.79,3898.25,3898.79
ETHEUR,20250918,221600,3899.01,3900.02,3897.98,3897.98
ETHEUR,20250918,221700,3897.61,3897.61,3896.67,3896.67
ETHEUR,20250918,221800,3896.94,3897.21,3894.25,3894.25
ETHEUR,20250918,221900,3894.31,3897.42,3894.31,3897.42
ETHEUR,20250918,222000,3897.48,3897.48,3895.52,3895.52
ETHEUR,20250918,222100,3895.43,3897.96,3895.43,3897.96
ETHEUR,20250918,222200,3898.08,3899.81,3898.08,3899.81
ETHEUR,20250918,222300,3899.98,3900.74,3899.98,3900.74
ETHEUR,20250918,222400,3900.33,3900.33,3898.88,3899.77
ETHEUR,20250918,222500,3899.70,3899.70,3897.56,3899.10
ETHEUR,20250918,222600,3898.91,3898.91,3896.83,3897.29
ETHEUR,20250918,222700,3897.64,3898.35,3896.80,3896.80
ETHEUR,20250918,222800,3896.30,3896.30,3895.89,3896.15
ETHEUR,20250918,222900,3896.02,3896.02,3895.82,3895.82
ETHEUR,20250918,223000,3895.83,3895.83,3895.83,3895.83
ETHEUR,20250918,223100,3896.11,3896.47,3896.11,3896.33
ETHEUR,20250918,223200,3896.92,3897.71,3896.71,3896.71
ETHEUR,20250918,223300,3896.44,3896.44,3895.50,3895.71
ETHEUR,20250918,223400,3895.83,3898.65,3895.83,3897.96
ETHEUR,20250918,223500,3897.88,3897.88,3895.44,3895.45
ETHEUR,20250918,223600,3895.46,3895.46,3894.72,3895.03
ETHEUR,20250918,223700,3895.10,3900.37,3895.10,3900.37
ETHEUR,20250918,223800,3901.17,3904.11,3901.17,3904.11
ETHEUR,20250918,223900,3903.86,3905.54,3903.69,3905.10
ETHEUR,20250918,224000,3904.93,3904.93,3902.61,3902.63
ETHEUR,20250918,224100,3903.17,3905.09,3903.17,3904.39
ETHEUR,20250918,224200,3904.48,3905.63,3904.48,3905.19
ETHEUR,20250918,224300,3905.36,3905.38,3904.84,3904.91
ETHEUR,20250918,224400,3904.94,3904.94,3904.94,3904.94
ETHEUR,20250918,224500,3904.94,3904.94,3904.17,3904.35
ETHEUR,20250918,224600,3904.54,3904.57,3904.11,3904.57
ETHEUR,20250918,224700,3904.54,3904.95,3904.54,3904.95
ETHEUR,20250918,224800,3904.98,3906.97,3904.98,3906.69
ETHEUR,20250918,224900,3906.55,3907.44,3906.42,3907.44
ETHEUR,20250918,225000,3907.35,3907.35,3906.79,3907.16
ETHEUR,20250918,225100,3907.38,3907.57,3906.30,3906.30
ETHEUR,20250918,225200,3906.12,3906.62,3905.88,3906.04
ETHEUR,20250918,225300,3905.90,3905.90,3905.00,3905.06
ETHEUR,20250918,225400,3905.10,3905.51,3905.10,3905.51
ETHEUR,20250918,225500,3905.37,3907.34,3905.19,3907.20
ETHEUR,20250918,225600,3907.21,3907.23,3904.96,3904.96
ETHEUR,20250918,225700,3904.94,3904.94,3904.67,3904.67
ETHEUR,20250918,225800,3904.51,3904.51,3903.57,3903.57
ETHEUR,20250918,225900,3903.67,3905.69,3903.67,3905.69
ETHEUR,20250918,230000,3905.95,3905.98,3905.81,3905.86
ETHEUR,20250918,230100,3905.76,3905.76,3905.17,3905.25
ETHEUR,20250918,230200,3905.49,3905.59,3905.29,3905.59
ETHEUR,20250918,230300,3905.75,3905.75,3903.66,3904.84
ETHEUR,20250918,230400,3904.77,3904.77,3904.26,3904.26
ETHEUR,20250918,230500,3904.10,3904.10,3903.35,3903.35
ETHEUR,20250918,230600,3903.23,3903.42,3902.65,3902.65
ETHEUR,20250918,230700,3902.65,3902.65,3902.41,3902.41
ETHEUR,20250918,230800,3902.39,3902.39,3901.72,3901.72
ETHEUR,20250918,230900,3901.71,3901.71,3900.60,3900.60
ETHEUR,20250918,231000,3900.55,3900.67,3900.42,3900.67
ETHEUR,20250918,231100,3900.85,3901.18,3900.69,3900.83
ETHEUR,20250918,231200,3900.77,3900.77,3900.73,3900.73
ETHEUR,20250918,231300,3900.77,3900.81,3899.61,3899.72
ETHEUR,20250918,231400,3899.71,3899.71,3899.48,3899.48
ETHEUR,20250918,231500,3899.40,3899.40,3896.59,3896.59
ETHEUR,20250918,231600,3896.29,3896.29,3895.29,3896.20
ETHEUR,20250918,231700,3896.29,3898.60,3896.29,3897.71
ETHEUR,20250918,231800,3897.61,3899.20,3897.53,3899.20
ETHEUR,20250918,231900,3898.52,3898.52,3896.98,3896.98
ETHEUR,20250918,232000,3896.60,3896.61,3896.54,3896.61
ETHEUR,20250918,232100,3896.84,3898.30,3896.84,3898.30
ETHEUR,20250918,232200,3898.83,3899.93,3898.83,3899.86
ETHEUR,20250918,232300,3899.66,3899.66,3897.73,3897.73
ETHEUR,20250918,232400,3897.70,3897.70,3895.38,3895.38
ETHEUR,20250918,232500,3895.31,3895.31,3894.07,3894.07
ETHEUR,20250918,232600,3894.15,3895.13,3894.15,3895.13
ETHEUR,20250918,232700,3895.42,3895.42,3894.09,3894.09
ETHEUR,20250918,232800,3894.05,3895.78,3893.61,3895.78
ETHEUR,20250918,232900,3895.75,3895.75,3895.68,3895.73
ETHEUR,20250918,233000,3895.90,3896.73,3895.90,3896.70
ETHEUR,20250918,233100,3896.61,3897.07,3896.16,3897.07
ETHEUR,20250918,233200,3897.25,3897.28,3897.17,3897.28
ETHEUR,20250918,233300,3897.29,3897.42,3897.29,3897.39
ETHEUR,20250918,233400,3897.33,3897.52,3897.22,3897.22
ETHEUR,20250918,233500,3897.17,3897.27,3896.87,3896.87
ETHEUR,20250918,233600,3896.83,3898.46,3896.79,3898.46
ETHEUR,20250918,233700,3898.69,3898.90,3898.69,3898.90
ETHEUR,20250918,233800,3898.88,3899.11,3898.84,3899.11
ETHEUR,20250918,233900,3899.13,3899.43,3898.91,3898.91
ETHEUR,20250918,234000,3898.91,3898.91,3898.80,3898.80
ETHEUR,20250918,234100,3898.62,3898.62,3897.88,3897.88
ETHEUR,20250918,234200,3897.88,3897.88,3897.40,3897.40
ETHEUR,20250918,234300,3897.23,3897.25,3897.01,3897.21
ETHEUR,20250918,234400,3897.36,3897.52,3897.36,3897.45
ETHEUR,20250918,234500,3897.46,3897.71,3897.42,3897.71
ETHEUR,20250918,234600,3897.75,3898.77,3897.75,3898.54
ETHEUR,20250918,234700,3898.49,3900.40,3898.49,3900.40
ETHEUR,20250918,234800,3900.39,3900.39,3900.37,3900.37
ETHEUR,20250918,234900,3900.36,3901.00,3900.35,3901.00
ETHEUR,20250918,235000,3901.07,3901.94,3901.07,3901.94
ETHEUR,20250918,235100,3902.31,3904.13,3902.31,3903.62
ETHEUR,20250918,235200,3903.35,3903.39,3901.80,3901.81
ETHEUR,20250918,235300,3901.80,3901.80,3899.75,3899.75
ETHEUR,20250918,235400,3899.74,3899.74,3899.14,3899.14
ETHEUR,20250918,235500,3899.11,3899.11,3898.48,3898.48
ETHEUR,20250918,235600,3898.39,3898.39,3897.61,3897.73
ETHEUR,20250918,235700,3897.74,3897.77,3897.64,3897.71
ETHEUR,20250918,235800,3897.73,3897.74,3897.68,3897.68
ETHEUR,20250918,235900,3897.71,3897.76,3897.21,3897.21
ETHEUR,20250919,000000,3896.94,3897.18,3894.89,3897.18
LTCEUR,20250918,000100,97.30,97.38,97.30,97.34
LTCEUR,20250918,000200,97.33,97.41,97.32,97.40
LTCEUR,20250918,000300,97.41,97.46,97.40,97.46
LTCEUR,20250918,000400,97.47,97.48,97.32,97.35
LTCEUR,20250918,000500,97.37,97.46,97.37,97.46
LTCEUR,20250918,000600,97.44,97.46,97.42,97.46
LTCEUR,20250918,000700,97.47,97.63,97.42,97.62
LTCEUR,20250918,000800,97.63,97.72,97.63,97.67
LTCEUR,20250918,000900,97.68,97.85,97.68,97.83
LTCEUR,20250918,001000,97.85,97.88,97.84,97.87
LTCEUR,20250918,001100,97.88,97.88,97.82,97.84
LTCEUR,20250918,001200,97.83,97.90,97.83,97.89
LTCEUR,20250918,001300,97.90,97.99,97.90,97.97
LTCEUR,20250918,001400,97.99,98.17,97.99,98.17
LTCEUR,20250918,001500,98.15,98.17,98.12,98.17
LTCEUR,20250918,001600,98.15,98.24,98.15,98.24
LTCEUR,20250918,001700,98.22,98.22,98.17,98.19
LTCEUR,20250918,001800,98.18,98.30,98.18,98.29
LTCEUR,20250918,001900,98.28,98.35,98.28,98.31
LTCEUR,20250918,002000,98.30,98.30,98.21,98.28
LTCEUR,20250918,002100,98.29,98.35,98.29,98.30
LTCEUR,20250918,002200,98.28,98.38,98.28,98.37
LTCEUR,20250918,002300,98.38,98.54,98.38,98.54
LTCEUR,20250918,002400,98.53,98.56,98.42,98.42
LTCEUR,20250918,002500,98.43,98.57,98.43,98.49
LTCEUR,20250918,002600,98.50,98.53,98.49,98.53
LTCEUR,20250918,002700,98.54,98.60,98.54,98.60
LTCEUR,20250918,002800,98.59,98.62,98.55,98.55
LTCEUR,20250918,002900,98.56,98.58,98.51,98.58
LTCEUR,20250918,003000,98.59,98.62,98.59,98.61
LTCEUR,20250918,003100,98.60,98.63,98.54,98.54
LTCEUR,20250918,003200,98.53,98.59,98.51,98.59
LTCEUR,20250918,003300,98.61,98.63,98.59,98.60
LTCEUR,20250918,003400,98.59,98.60,98.54,98.57
LTCEUR,20250918,003500,98.58,98.62,98.58,98.62
LTCEUR,20250918,003600,98.61,98.66,98.61,98.65
LTCEUR,20250918,003700,98.64,98.66,98.64,98.65
LTCEUR,20250918,003800,98.64,98.64,98.60,98.61
LTCEUR,20250918,003900,98.60,98.60,98.58,98.60
LTCEUR,20250918,004000,98.61,98.61,98.58,98.58
LTCEUR,20250918,004100,98.59,98.60,98.50,98.51
LTCEUR,20250918,004200,98.50,98.57,98.49,98.57
LTCEUR,20250918,004300,98.56,98.56,98.53,98.55
LTCEUR,20250918,004400,98.57,98.57,98.53,98.57
LTCEUR,20250918,004500,98.58,98.60,98.54,98.54
LTCEUR,20250918,004600,98.55,98.56,98.43,98.44
LTCEUR,20250918,004700,98.45,98.49,98.45,98.49
LTCEUR,20250918,004800,98.50,98.54,98.50,98.51
LTCEUR,20250918,004900,98.52,98.57,98.52,98.55
LTCEUR,20250918,005000,98.56,98.56,98.54,98.56
LTCEUR,20250918,005100,98.57,98.65,98.56,98.65
LTCEUR,20250918,005200,98.63,98.64,98.62,98.63
LTCEUR,20250918,005300,98.64,98.66,98.64,98.65
LTCEUR,20250918,005400,98.66,98.68,98.62,98.68
LTCEUR,20250918,005500,98.69,98.69,98.61,98.63
LTCEUR,20250918,005600,98.64,98.68,98.62,98.64
LTCEUR,20250918,005700,98.65,98.72,98.65,98.71
LTCEUR,20250918,005800,98.70,98.73,98.69,98.73
LTCEUR,20250918,005900,98.72,98.74,98.71,98.71
LTCEUR,20250918,010000,98.69,98.71,98.60,98.60
LTCEUR,20250918,010100,98.61,98.80,98.61,98.80
LTCEUR,20250918,010200,98.81,98.85,98.81,98.82
LTCEUR,20250918,010300,98.83,98.83,98.71,98.71
LTCEUR,20250918,010400,98.73,98.80,98.73,98.77
LTCEUR,20250918,010500,98.78,98.88,98.78,98.88
LTCEUR,20250918,010600,98.87,98.87,98.77,98.79
LTCEUR,20250918,010700,98.81,98.84,98.79,98.82
LTCEUR,20250918,010800,98.84,98.88,98.83,98.85
LTCEUR,20250918,010900,98.84,98.84,98.79,98.79
LTCEUR,20250918,011000,98.78,98.85,98.78,98.85
LTCEUR,20250918,011100,98.84,98.90,98.83,98.90
LTCEUR,20250918,011200,98.89,98.96,98.85,98.96
LTCEUR,20250918,011300,98.95,98.95,98.88,98.92
LTCEUR,20250918,011400,98.93,98.94,98.82,98.82
LTCEUR,20250918,011500,98.83,98.83,98.74,98.74
LTCEUR,20250918,011600,98.75,98.79,98.74,98.74
LTCEUR,20250918,011700,98.73,98.73,98.60,98.61
LTCEUR,20250918,011800,98.62,98.62,98.52,98.54
LTCEUR,20250918,011900,98.56,98.59,98.54,98.57
LTCEUR,20250918,012000,98.56,98.56,98.47,98.50
LTCEUR,20250918,012100,98.49,98.52,98.43,98.43
LTCEUR,20250918,012200,98.42,98.42,98.38,98.38
LTCEUR,20250918,012300,98.35,98.44,98.32,98.44
LTCEUR,20250918,012400,98.43,98.44,98.42,98.44
LTCEUR,20250918,012500,98.46,98.54,98.46,98.53
LTCEUR,20250918,012600,98.51,98.52,98.49,98.49
LTCEUR,20250918,012700,98.48,98.48,98.42,98.42
LTCEUR,20250918,012800,98.41,98.43,98.40,98.43
LTCEUR,20250918,012900,98.42,98.42,98.35,98.35
LTCEUR,20250918,013000,98.36,98.40,98.34,98.35
LTCEUR,20250918,013100,98.36,98.49,98.35,98.48
LTCEUR,20250918,013200,98.49,98.55,98.49,98.54
LTCEUR,20250918,013300,98.56,98.64,98.56,98.64
LTCEUR,20250918,013400,98.65,98.72,98.65,98.71
LTCEUR,20250918,013500,98.72,98.74,98.67,98.67
LTCEUR,20250918,013600,98.68,98.68,98.60,98.60
LTCEUR,20250918,013700,98.61,98.62,98.51,98.52
LTCEUR,20250918,013800,98.51,98.56,98.42,98.44
LTCEUR,20250918,013900,98.45,98.46,98.42,98.42
LTCEUR,20250918,014000,98.40,98.42,98.38,98.40
LTCEUR,20250918,014100,98.38,98.39,98.37,98.37
LTCEUR,20250918,014200,98.36,98.36,98.26,98.26
LTCEUR,20250918,014300,98.27,98.33,98.27,98.33
LTCEUR,20250918,014400,98.32,98.33,98.26,98.26
LTCEUR,20250918,014500,98.25,98.26,98.25,98.26
LTCEUR,20250918,014600,98.27,98.35,98.27,98.34
LTCEUR,20250918,014700,98.35,98.38,98.35,98.38
LTCEUR,20250918,014800,98.39,98.40,98.38,98.40
LTCEUR,20250918,014900,98.42,98.50,98.42,98.49
LTCEUR,20250918,015000,98.50,98.54,98.50,98.54
LTCEUR,20250918,015100,98.53,98.53,98.44,98.47
LTCEUR,20250918,015200,98.46,98.49,98.46,98.47
LTCEUR,20250918,015300,98.48,98.50,98.46,98.50
LTCEUR,20250918,015400,98.49,98.49,98.42,98.42
LTCEUR,20250918,015500,98.41,98.43,98.40,98.43
LTCEUR,20250918,015600,98.44,98.44,98.39,98.40
LTCEUR,20250918,015700,98.41,98.46,98.41,98.42
LTCEUR,20250918,015800,98.43,98.44,98.39,98.40
LTCEUR,20250918,015900,98.41,98.43,98.40,98.40
LTCEUR,20250918,020000,98.41,98.44,98.41,98.44
LTCEUR,20250918,020100,98.45,98.59,98.45,98.59
LTCEUR,20250918,020200,98.60,98.60,98.53,98.54
LTCEUR,20250918,020300,98.53,98.57,98.52,98.57
LTCEUR,20250918,020400,98.56,98.58,98.54,98.57
LTCEUR,20250918,020500,98.56,98.57,98.49,98.49
LTCEUR,20250918,020600,98.50,98.53,98.50,98.50
LTCEUR,20250918,020700,98.51,98.57,98.51,98.57
LTCEUR,20250918,020800,98.58,98.71,98.58,98.71
LTCEUR,20250918,020900,98.70,98.70,98.62,98.62
LTCEUR,20250918,021000,98.63,98.63,98.60,98.60
LTCEUR,20250918,021100,98.61,98.65,98.59,98.60
LTCEUR,20250918,021200,98.58,98.64,98.51,98.51
LTCEUR,20250918,021300,98.52,98.64,98.52,98.64
LTCEUR,20250918,021400,98.65,98.74,98.63,98.74
LTCEUR,20250918,021500,98.75,98.99,98.75,98.99
LTCEUR,20250918,021600,99.00,99.07,98.99,99.02
LTCEUR,20250918,021700,99.03,99.07,99.03,99.06
LTCEUR,20250918,021800,99.05,99.05,98.99,99.02
LTCEUR,20250918,021900,99.01,99.06,99.00,99.03
LTCEUR,20250918,022000,99.04,99.07,98.98,98.98
LTCEUR,20250918,022100,98.99,99.08,98.99,99.07
LTCEUR,20250918,022200,99.08,99.13,99.08,99.13
LTCEUR,20250918,022300,99.12,99.12,98.98,98.99
LTCEUR,20250918,022400,99.00,99.04,98.96,98.96
LTCEUR,20250918,022500,98.95,98.95,98.85,98.85
LTCEUR,20250918,022600,98.86,98.94,98.86,98.89
LTCEUR,20250918,022700,98.91,98.93,98.74,98.78
LTCEUR,20250918,022800,98.79,98.86,98.79,98.83
LTCEUR,20250918,022900,98.82,98.82,98.71,98.72
LTCEUR,20250918,023000,98.71,98.74,98.64,98.74
LTCEUR,20250918,023100,98.73,98.80,98.71,98.80
LTCEUR,20250918,023200,98.81,98.82,98.60,98.60
LTCEUR,20250918,023300,98.57,98.62,98.52,98.53
LTCEUR,20250918,023400,98.52,98.53,98.49,98.53
LTCEUR,20250918,023500,98.54,98.65,98.54,98.61
LTCEUR,20250918,023600,98.60,98.68,98.60,98.65
LTCEUR,20250918,023700,98.67,98.68,98.51,98.54
LTCEUR,20250918,023800,98.52,98.52,98.35,98.39
LTCEUR,20250918,023900,98.38,98.49,98.38,98.49
LTCEUR,20250918,024000,98.50,98.59,98.50,98.59
LTCEUR,20250918,024100,98.61,98.66,98.59,98.63
LTCEUR,20250918,024200,98.62,98.63,98.51,98.54
LTCEUR,20250918,024300,98.55,98.60,98.55,98.60
LTCEUR,20250918,024400,98.61,98.61,98.51,98.54
LTCEUR,20250918,024500,98.55,98.60,98.52,98.53
LTCEUR,20250918,024600,98.54,98.62,98.54,98.62
LTCEUR,20250918,024700,98.63,98.66,98.59,98.65
LTCEUR,20250918,024800,98.64,98.64,98.57,98.57
LTCEUR,20250918,024900,98.58,98.61,98.54,98.60
LTCEUR,20250918,025000,98.58,98.62,98.52,98.56
LTCEUR,20250918,025100,98.57,98.57,98.49,98.50
LTCEUR,20250918,025200,98.51,98.54,98.48,98.48
LTCEUR,20250918,025300,98.46,98.46,98.40,98.43
LTCEUR,20250918,025400,98.44,98.46,98.43,98.43
LTCEUR,20250918,025500,98.42,98.42,98.36,98.36
LTCEUR,20250918,025600,98.37,98.38,98.30,98.31
LTCEUR,20250918,025700,98.32,98.38,98.32,98.32
LTCEUR,20250918,025800,98.31,98.33,98.24,98.32
LTCEUR,20250918,025900,98.34,98.42,98.34,98.42
LTCEUR,20250918,030000,98.43,98.43,98.38,98.38
LTCEUR,20250918,030100,98.40,98.44,98.40,98.42
LTCEUR,20250918,030200,98.41,98.41,98.35,98.35
LTCEUR,20250918,030300,98.34,98.38,98.32,98.33
LTCEUR,20250918,030400,98.34,98.34,98.27,98.29
LTCEUR,20250918,030500,98.30,98.40,98.30,98.40
LTCEUR,20250918,030600,98.41,98.60,98.41,98.60
LTCEUR,20250918,030700,98.62,98.62,98.56,98.58
LTCEUR,20250918,030800,98.57,98.64,98.57,98.62
LTCEUR,20250918,030900,98.63,98.71,98.63,98.69
LTCEUR,20250918,031000,98.71,98.76,98.71,98.76
LTCEUR,20250918,031100,98.77,98.84,98.77,98.84
LTCEUR,20250918,031200,98.85,98.85,98.77,98.77
LTCEUR,20250918,031300,98.76,98.85,98.76,98.85
LTCEUR,20250918,031400,98.87,98.92,98.87,98.88
LTCEUR,20250918,031500,98.89,98.93,98.88,98.93
LTCEUR,20250918,031600,98.94,99.02,98.94,99.00
LTCEUR,20250918,031700,98.99,99.03,98.97,99.01
LTCEUR,20250918,031800,99.02,99.04,99.01,99.01
LTCEUR,20250918,031900,99.00,99.00,98.96,98.99
LTCEUR,20250918,032000,98.98,98.98,98.86,98.89
LTCEUR,20250918,032100,98.90,98.95,98.86,98.88
LTCEUR,20250918,032200,98.90,98.98,98.90,98.98
LTCEUR,20250918,032300,98.99,99.07,98.98,99.05
LTCEUR,20250918,032400,99.04,99.08,99.04,99.08
LTCEUR,20250918,032500,99.07,99.08,99.04,99.04
LTCEUR,20250918,032600,99.03,99.06,98.95,98.95
LTCEUR,20250918,032700,98.96,98.99,98.96,98.99
LTCEUR,20250918,032800,98.98,99.00,98.96,98.98
LTCEUR,20250918,032900,98.96,98.96,98.92,98.92
LTCEUR,20250918,033000,98.91,98.91,98.79,98.79
LTCEUR,20250918,033100,98.78,98.80,98.70,98.71
LTCEUR,20250918,033200,98.72,98.81,98.72,98.80
LTCEUR,20250918,033300,98.79,98.85,98.79,98.85
LTCEUR,20250918,033400,98.87,98.88,98.76,98.76
LTCEUR,20250918,033500,98.77,98.79,98.69,98.69
LTCEUR,20250918,033600,98.70,98.71,98.68,98.68
LTCEUR,20250918,033700,98.69,98.76,98.69,98.75
LTCEUR,20250918,033800,98.74,98.74,98.69,98.71
LTCEUR,20250918,033900,98.72,98.82,98.72,98.81
LTCEUR,20250918,034000,98.82,98.91,98.81,98.87
LTCEUR,20250918,034100,98.86,98.92,98.85,98.92
LTCEUR,20250918,034200,98.93,98.96,98.92,98.96
LTCEUR,20250918,034300,98.99,98.99,98.98,98.99
LTCEUR,20250918,034400,99.00,99.01,98.98,99.00
LTCEUR,20250918,034500,98.99,99.01,98.99,99.00
LTCEUR,20250918,034600,99.01,99.01,98.92,99.00
LTCEUR,20250918,034700,99.01,99.06,99.01,99.03
LTCEUR,20250918,034800,99.04,99.06,98.93,98.93
LTCEUR,20250918,034900,98.92,98.96,98.92,98.96
LTCEUR,20250918,035000,98.95,98.96,98.92,98.93
LTCEUR,20250918,035100,98.92,98.92,98.85,98.85
LTCEUR,20250918,035200,98.87,99.02,98.87,99.00
LTCEUR,20250918,035300,98.99,98.99,98.86,98.87
LTCEUR,20250918,035400,98.86,98.92,98.82,98.92
LTCEUR,20250918,035500,98.93,98.96,98.93,98.96
LTCEUR,20250918,035600,98.97,99.02,98.97,99.00
LTCEUR,20250918,035700,99.01,99.04,99.01,99.02
LTCEUR,20250918,035800,99.01,99.01,98.92,98.93
LTCEUR,20250918,035900,98.92,98.92,98.86,98.86
LTCEUR,20250918,040000,98.85,98.87,98.84,98.85
LTCEUR,20250918,040100,98.84,98.88,98.83,98.85
LTCEUR,20250918,040200,98.83,98.83,98.75,98.75
LTCEUR,20250918,040300,98.74,98.74,98.71,98.71
LTCEUR,20250918,040400,98.72,98.73,98.69,98.73
LTCEUR,20250918,040500,98.74,98.81,98.74,98.81
LTCEUR,20250918,040600,98.80,98.80,98.73,98.74
LTCEUR,20250918,040700,98.75,98.78,98.74,98.74
LTCEUR,20250918,040800,98.73,98.73,98.71,98.71
LTCEUR,20250918,040900,98.72,98.76,98.69,98.69
LTCEUR,20250918,041000,98.68,98.68,98.65,98.66
LTCEUR,20250918,041100,98.67,98.69,98.66,98.69
LTCEUR,20250918,041200,98.68,98.69,98.68,98.68
LTCEUR,20250918,041300,98.69,98.76,98.67,98.76
LTCEUR,20250918,041400,98.77,98.82,98.77,98.79
LTCEUR,20250918,041500,98.78,98.78,98.77,98.77
LTCEUR,20250918,041600,98.76,98.82,98.76,98.82
LTCEUR,20250918,041700,98.81,98.83,98.79,98.83
LTCEUR,20250918,041800,98.82,98.82,98.80,98.81
LTCEUR,20250918,041900,98.79,98.81,98.77,98.79
LTCEUR,20250918,042000,98.80,98.82,98.73,98.76
LTCEUR,20250918,042100,98.75,98.77,98.74,98.76
LTCEUR,20250918,042200,98.77,98.79,98.75,98.76
LTCEUR,20250918,042300,98.75,98.75,98.62,98.62
LTCEUR,20250918,042400,98.60,98.61,98.56,98.56
LTCEUR,20250918,042500,98.54,98.57,98.54,98.57
LTCEUR,20250918,042600,98.58,98.58,98.57,98.58
LTCEUR,20250918,042700,98.57,98.57,98.51,98.51
LTCEUR,20250918,042800,98.52,98.55,98.52,98.53
LTCEUR,20250918,042900,98.52,98.52,98.49,98.50
LTCEUR,20250918,043000,98.51,98.53,98.51,98.52
LTCEUR,20250918,043100,98.54,98.60,98.54,98.60
LTCEUR,20250918,043200,98.61,98.62,98.61,98.62
LTCEUR,20250918,043300,98.63,98.70,98.63,98.66
LTCEUR,20250918,043400,98.67,98.67,98.60,98.60
LTCEUR,20250918,043500,98.61,98.62,98.58,98.58
LTCEUR,20250918,043600,98.60,98.65,98.58,98.58
LTCEUR,20250918,043700,98.57,98.60,98.57,98.60
LTCEUR,20250918,043800,98.61,98.67,98.61,98.64
LTCEUR,20250918,043900,98.63,98.68,98.62,98.68
LTCEUR,20250918,044000,98.67,98.67,98.65,98.65
LTCEUR,20250918,044100,98.64,98.64,98.62,98.63
LTCEUR,20250918,044200,98.62,98.67,98.62,98.67
LTCEUR,20250918,044300,98.66,98.66,98.62,98.64
LTCEUR,20250918,044400,98.63,98.65,98.62,98.64
LTCEUR,20250918,044500,98.65,98.68,98.65,98.68
LTCEUR,20250918,044600,98.67,98.69,98.66,98.68
LTCEUR,20250918,044700,98.69,98.74,98.69,98.71
LTCEUR,20250918,044800,98.72,98.74,98.72,98.73
LTCEUR,20250918,044900,98.73,98.74,98.73,98.74
LTCEUR,20250918,045000,98.76,98.80,98.76,98.80
LTCEUR,20250918,045100,98.81,98.93,98.81,98.93
LTCEUR,20250918,045200,98.92,98.93,98.90,98.90
LTCEUR,20250918,045300,98.91,98.93,98.88,98.88
LTCEUR,20250918,045400,98.90,98.92,98.85,98.86
LTCEUR,20250918,045500,98.85,98.87,98.83,98.83
LTCEUR,20250918,045600,98.84,98.91,98.84,98.91
LTCEUR,20250918,045700,98.92,98.93,98.92,98.93
LTCEUR,20250918,045800,98.94,98.96,98.94,98.95
LTCEUR,20250918,045900,98.96,98.96,98.93,98.93
LTCEUR,20250918,050000,98.94,98.98,98.94,98.96
LTCEUR,20250918,050100,98.97,98.97,98.90,98.93
LTCEUR,20250918,050200,98.92,98.94,98.90,98.94
LTCEUR,20250918,050300,98.93,98.93,98.89,98.90
LTCEUR,20250918,050400,98.91,98.99,98.88,98.99
LTCEUR,20250918,050500,98.98,99.01,98.98,98.99
LTCEUR,20250918,050600,98.99,98.99,98.99,98.99
LTCEUR,20250918,050700,98.98,98.99,98.94,98.94
LTCEUR,20250918,050800,98.96,98.99,98.94,98.94
LTCEUR,20250918,050900,98.95,98.98,98.94,98.94
LTCEUR,20250918,051000,98.95,98.96,98.93,98.94
LTCEUR,20250918,051100,98.95,99.01,98.95,98.99
LTCEUR,20250918,051200,99.00,99.05,98.99,99.01
LTCEUR,20250918,051300,99.00,99.11,99.00,99.11
LTCEUR,20250918,051400,99.12,99.17,99.09,99.10
LTCEUR,20250918,051500,99.12,99.15,99.12,99.15
LTCEUR,20250918,051600,99.17,99.24,99.17,99.23
LTCEUR,20250918,051700,99.24,99.24,99.18,99.19
LTCEUR,20250918,051800,99.20,99.24,99.15,99.15
LTCEUR,20250918,051900,99.13,99.20,99.13,99.17
LTCEUR,20250918,052000,99.18,99.26,99.16,99.26
LTCEUR,20250918,052100,99.25,99.26,99.21,99.21
LTCEUR,20250918,052200,99.20,99.26,99.20,99.26
LTCEUR,20250918,052300,99.27,99.29,99.26,99.26
LTCEUR,20250918,052400,99.25,99.30,99.24,99.30
LTCEUR,20250918,052500,99.29,99.29,99.24,99.24
LTCEUR,20250918,052600,99.23,99.23,99.15,99.21
LTCEUR,20250918,052700,99.21,99.21,99.21,99.21
LTCEUR,20250918,052800,99.23,99.30,99.23,99.29
LTCEUR,20250918,052900,99.27,99.33,99.27,99.32
LTCEUR,20250918,053000,99.33,99.39,99.32,99.38
LTCEUR,20250918,053100,99.37,99.45,99.36,99.43
LTCEUR,20250918,053200,99.42,99.43,99.36,99.43
LTCEUR,20250918,053300,99.42,99.44,99.40,99.40
LTCEUR,20250918,053400,99.39,99.42,99.32,99.34
LTCEUR,20250918,053500,99.35,99.35,99.24,99.24
LTCEUR,20250918,053600,99.25,99.34,99.25,99.32
LTCEUR,20250918,053700,99.31,99.31,99.27,99.29
LTCEUR,20250918,053800,99.28,99.29,99.26,99.27
LTCEUR,20250918,053900,99.28,99.31,99.27,99.27
LTCEUR,20250918,054000,99.28,99.33,99.28,99.33
LTCEUR,20250918,054100,99.35,99.36,99.33,99.34
LTCEUR,20250918,054200,99.33,99.38,99.33,99.38
LTCEUR,20250918,054300,99.38,99.38,99.36,99.36
LTCEUR,20250918,054400,99.35,99.36,99.30,99.30
LTCEUR,20250918,054500,99.31,99.32,99.26,99.27
LTCEUR,20250918,054600,99.26,99.30,99.26,99.29
LTCEUR,20250918,054700,99.30,99.32,99.25,99.25
LTCEUR,20250918,054800,99.24,99.24,99.20,99.21
LTCEUR,20250918,054900,99.24,99.39,99.24,99.35
LTCEUR,20250918,055000,99.36,99.38,99.36,99.38
LTCEUR,20250918,055100,99.37,99.38,99.32,99.33
LTCEUR,20250918,055200,99.34,99.35,99.26,99.26
LTCEUR,20250918,055300,99.27,99.27,99.23,99.23
LTCEUR,20250918,055400,99.24,99.25,99.23,99.25
LTCEUR,20250918,055500,99.24,99.27,99.22,99.27
LTCEUR,20250918,055600,99.28,99.32,99.28,99.31
LTCEUR,20250918,055700,99.30,99.33,99.20,99.21
LTCEUR,20250918,055800,99.20,99.22,99.18,99.18
LTCEUR,20250918,055900,99.19,99.26,99.19,99.24
LTCEUR,20250918,060000,99.23,99.24,99.23,99.23
LTCEUR,20250918,060100,99.25,99.35,99.25,99.35
LTCEUR,20250918,060200,99.33,99.36,99.33,99.36
LTCEUR,20250918,060300,99.35,99.39,99.35,99.38
LTCEUR,20250918,060400,99.36,99.37,99.35,99.35
LTCEUR,20250918,060500,99.34,99.37,99.33,99.36
LTCEUR,20250918,060600,99.37,99.38,99.35,99.36
LTCEUR,20250918,060700,99.35,99.37,99.26,99.26
LTCEUR,20250918,060800,99.27,99.30,99.27,99.27
LTCEUR,20250918,060900,99.26,99.32,99.25,99.29
LTCEUR,20250918,061000,99.28,99.28,99.24,99.27
LTCEUR,20250918,061100,99.26,99.32,99.26,99.28
LTCEUR,20250918,061200,99.27,99.33,99.27,99.32
LTCEUR,20250918,061300,99.33,99.40,99.33,99.40
LTCEUR,20250918,061400,99.39,99.39,99.31,99.35
LTCEUR,20250918,061500,99.36,99.40,99.32,99.32
LTCEUR,20250918,061600,99.33,99.33,99.32,99.32
LTCEUR,20250918,061700,99.33,99.38,99.33,99.35
LTCEUR,20250918,061800,99.36,99.37,99.35,99.35
LTCEUR,20250918,061900,99.36,99.36,99.31,99.31
LTCEUR,20250918,062000,99.32,99.32,99.31,99.31
LTCEUR,20250918,062100,99.30,99.30,99.21,99.21
LTCEUR,20250918,062200,99.20,99.20,99.17,99.17
LTCEUR,20250918,062300,99.15,99.15,99.07,99.10
LTCEUR,20250918,062400,99.08,99.08,99.02,99.04
LTCEUR,20250918,062500,99.05,99.14,99.05,99.12
LTCEUR,20250918,062600,99.11,99.11,99.06,99.09
LTCEUR,20250918,062700,99.10,99.12,99.07,99.08
LTCEUR,20250918,062800,99.09,99.10,99.04,99.04
LTCEUR,20250918,062900,99.05,99.06,99.04,99.04
LTCEUR,20250918,063000,99.03,99.03,98.99,99.02
LTCEUR,20250918,063100,99.01,99.02,98.99,99.01
LTCEUR,20250918,063200,99.02,99.04,98.99,98.99
LTCEUR,20250918,063300,98.98,99.06,98.98,99.06
LTCEUR,20250918,063400,99.07,99.10,99.06,99.10
LTCEUR,20250918,063500,99.09,99.09,99.01,99.02
LTCEUR,20250918,063600,99.01,99.02,98.99,99.00
LTCEUR,20250918,063700,98.99,99.01,98.94,98.95
LTCEUR,20250918,063800,98.94,98.96,98.91,98.96
LTCEUR,20250918,063900,98.95,98.95,98.89,98.92
LTCEUR,20250918,064000,98.93,98.93,98.91,98.91
LTCEUR,20250918,064100,98.92,98.97,98.92,98.94
LTCEUR,20250918,064200,98.96,99.01,98.93,98.96
LTCEUR,20250918,064300,98.97,99.04,98.96,99.04
LTCEUR,20250918,064400,99.06,99.08,99.06,99.08
LTCEUR,20250918,064500,99.09,99.13,99.08,99.13
LTCEUR,20250918,064600,99.14,99.15,99.10,99.10
LTCEUR,20250918,064700,99.08,99.12,99.08,99.12
LTCEUR,20250918,064800,99.13,99.18,99.13,99.18
LTCEUR,20250918,064900,99.19,99.19,99.17,99.18
LTCEUR,20250918,065000,99.16,99.16,99.12,99.15
LTCEUR,20250918,065100,99.16,99.17,99.15,99.16
LTCEUR,20250918,065200,99.15,99.15,99.11,99.15
LTCEUR,20250918,065300,99.14,99.14,99.13,99.13
LTCEUR,20250918,065400,99.12,99.12,99.06,99.06
LTCEUR,20250918,065500,99.05,99.06,99.04,99.06
LTCEUR,20250918,065600,99.05,99.07,99.04,99.07
LTCEUR,20250918,065700,99.08,99.12,99.08,99.12
LTCEUR,20250918,065800,99.14,99.15,99.09,99.09
LTCEUR,20250918,065900,99.10,99.12,99.08,99.12
LTCEUR,20250918,070000,99.11,99.11,99.07,99.09
LTCEUR,20250918,070100,99.08,99.08,99.04,99.04
LTCEUR,20250918,070200,99.05,99.09,99.04,99.04
LTCEUR,20250918,070300,99.05,99.05,98.94,98.96
LTCEUR,20250918,070400,98.97,99.06,98.97,98.99
LTCEUR,20250918,070500,99.00,99.00,98.93,98.93
LTCEUR,20250918,070600,98.95,98.99,98.93,98.95
LTCEUR,20250918,070700,98.96,99.01,98.96,99.01
LTCEUR,20250918,070800,99.00,99.01,99.00,99.01
LTCEUR,20250918,070900,99.01,99.01,99.00,99.01
LTCEUR,20250918,071000,99.00,99.00,98.98,98.99
LTCEUR,20250918,071100,99.00,99.00,98.97,98.97
LTCEUR,20250918,071200,98.96,98.98,98.96,98.98
LTCEUR,20250918,071300,98.97,98.99,98.97,98.98
LTCEUR,20250918,071400,98.97,98.97,98.90,98.92
LTCEUR,20250918,071500,98.93,98.95,98.92,98.95
LTCEUR,20250918,071600,98.94,98.96,98.93,98.93
LTCEUR,20250918,071700,98.92,98.94,98.86,98.86
LTCEUR,20250918,071800,98.85,98.87,98.83,98.83
LTCEUR,20250918,071900,98.82,98.83,98.82,98.82
LTCEUR,20250918,072000,98.81,98.81,98.79,98.80
LTCEUR,20250918,072100,98.81,98.82,98.80,98.82
LTCEUR,20250918,072200,98.81,98.84,98.81,98.84
LTCEUR,20250918,072300,98.85,98.87,98.85,98.85
LTCEUR,20250918,072400,98.84,98.84,98.82,98.83
LTCEUR,20250918,072500,98.82,98.82,98.79,98.79
LTCEUR,20250918,072600,98.78,98.78,98.77,98.77
LTCEUR,20250918,072700,98.77,98.77,98.76,98.76
LTCEUR,20250918,072800,98.75,98.75,98.71,98.71
LTCEUR,20250918,072900,98.72,98.72,98.68,98.68
LTCEUR,20250918,073000,98.67,98.68,98.67,98.68
LTCEUR,20250918,073100,98.68,98.68,98.67,98.67
LTCEUR,20250918,073200,98.65,98.66,98.61,98.66
LTCEUR,20250918,073300,98.67,98.67,98.61,98.61
LTCEUR,20250918,073400,98.60,98.60,98.52,98.52
LTCEUR,20250918,073500,98.53,98.54,98.53,98.54
LTCEUR,20250918,073600,98.55,98.57,98.53,98.53
LTCEUR,20250918,073700,98.54,98.56,98.53,98.53
LTCEUR,20250918,073800,98.54,98.55,98.53,98.53
LTCEUR,20250918,073900,98.54,98.54,98.49,98.49
LTCEUR,20250918,074000,98.48,98.49,98.42,98.44
LTCEUR,20250918,074100,98.45,98.53,98.45,98.53
LTCEUR,20250918,074200,98.54,98.57,98.52,98.53
LTCEUR,20250918,074300,98.54,98.58,98.54,98.57
LTCEUR,20250918,074400,98.56,98.57,98.51,98.51
LTCEUR,20250918,074500,98.50,98.52,98.50,98.52
LTCEUR,20250918,074600,98.53,98.54,98.48,98.51
LTCEUR,20250918,074700,98.52,98.54,98.51,98.54
LTCEUR,20250918,074800,98.56,98.60,98.56,98.58
LTCEUR,20250918,074900,98.59,98.60,98.51,98.51
LTCEUR,20250918,075000,98.50,98.52,98.49,98.50
LTCEUR,20250918,075100,98.49,98.49,98.48,98.49
LTCEUR,20250918,075200,98.48,98.49,98.45,98.49
LTCEUR,20250918,075300,98.50,98.56,98.50,98.56
LTCEUR,20250918,075400,98.55,98.57,98.54,98.57
LTCEUR,20250918,075500,98.56,98.58,98.56,98.58
LTCEUR,20250918,075600,98.57,98.57,98.55,98.56
LTCEUR,20250918,075700,98.57,98.61,98.57,98.61
LTCEUR,20250918,075800,98.62,98.63,98.60,98.62
LTCEUR,20250918,075900,98.60,98.62,98.59,98.62
LTCEUR,20250918,080000,98.63,98.64,98.63,98.64
LTCEUR,20250918,080100,98.63,98.67,98.62,98.67
LTCEUR,20250918,080200,98.65,98.65,98.57,98.62
LTCEUR,20250918,080300,98.61,98.61,98.52,98.54
LTCEUR,20250918,080400,98.56,98.60,98.56,98.60
LTCEUR,20250918,080500,98.59,98.61,98.58,98.60
LTCEUR,20250918,080600,98.58,98.64,98.58,98.60
LTCEUR,20250918,080700,98.59,98.60,98.54,98.54
LTCEUR,20250918,080800,98.56,98.56,98.51,98.54
LTCEUR,20250918,080900,98.53,98.54,98.50,98.54
LTCEUR,20250918,081000,98.55,98.55,98.42,98.42
LTCEUR,20250918,081100,98.41,98.41,98.24,98.24
LTCEUR,20250918,081200,98.26,98.30,98.26,98.26
LTCEUR,20250918,081300,98.27,98.27,98.16,98.18
LTCEUR,20250918,081400,98.17,98.17,98.12,98.14
LTCEUR,20250918,081500,98.11,98.11,98.04,98.08
LTCEUR,20250918,081600,98.09,98.11,97.94,97.95
LTCEUR,20250918,081700,97.96,98.14,97.96,98.13
LTCEUR,20250918,081800,98.14,98.18,98.14,98.18
LTCEUR,20250918,081900,98.17,98.18,98.12,98.16
LTCEUR,20250918,082000,98.17,98.19,98.07,98.07
LTCEUR,20250918,082100,98.08,98.20,98.08,98.18
LTCEUR,20250918,082200,98.17,98.18,98.11,98.17
LTCEUR,20250918,082300,98.18,98.18,98.14,98.16
LTCEUR,20250918,082400,98.15,98.15,98.02,98.05
LTCEUR,20250918,082500,98.04,98.04,97.94,97.99
LTCEUR,20250918,082600,98.00,98.01,97.94,97.96
LTCEUR,20250918,082700,97.95,97.95,97.91,97.93
LTCEUR,20250918,082800,97.95,97.96,97.82,97.86
LTCEUR,20250918,082900,97.88,97.90,97.82,97.82
LTCEUR,20250918,083000,97.83,97.84,97.81,97.84
LTCEUR,20250918,083100,97.85,97.85,97.76,97.76
LTCEUR,20250918,083200,97.77,97.81,97.77,97.81
LTCEUR,20250918,083300,97.82,97.93,97.82,97.93
LTCEUR,20250918,083400,97.94,97.98,97.94,97.98
LTCEUR,20250918,083500,97.97,97.97,97.93,97.96
LTCEUR,20250918,083600,97.97,98.10,97.97,98.07
LTCEUR,20250918,083700,98.06,98.15,98.06,98.15
LTCEUR,20250918,083800,98.14,98.14,98.03,98.04
LTCEUR,20250918,083900,98.05,98.08,98.01,98.02
LTCEUR,20250918,084000,98.03,98.04,98.00,98.00
LTCEUR,20250918,084100,98.01,98.07,98.01,98.04
LTCEUR,20250918,084200,98.06,98.06,97.98,97.99
LTCEUR,20250918,084300,98.00,98.06,98.00,98.06
LTCEUR,20250918,084400,98.07,98.07,98.01,98.02
LTCEUR,20250918,084500,98.03,98.04,97.99,98.01
LTCEUR,20250918,084600,98.03,98.07,98.03,98.04
LTCEUR,20250918,084700,98.05,98.10,98.05,98.09
LTCEUR,20250918,084800,98.10,98.15,98.09,98.09
LTCEUR,20250918,084900,98.10,98.13,98.07,98.08
LTCEUR,20250918,085000,98.10,98.14,98.10,98.14
LTCEUR,20250918,085100,98.13,98.13,98.10,98.10
LTCEUR,20250918,085200,98.08,98.08,97.12,97.12
LTCEUR,20250918,085300,97.15,97.33,97.06,97.12
LTCEUR,20250918,085400,97.10,97.13,97.01,97.10
LTCEUR,20250918,085500,97.11,97.29,97.06,97.06
LTCEUR,20250918,085600,96.96,97.19,96.96,97.04
LTCEUR,20250918,085700,97.05,97.12,97.05,97.11
LTCEUR,20250918,085800,97.12,97.14,96.94,97.09
LTCEUR,20250918,085900,97.08,97.11,97.00,97.00
LTCEUR,20250918,090000,97.01,97.04,96.99,97.03
LTCEUR,20250918,090100,97.04,97.08,97.03,97.08
LTCEUR,20250918,090200,97.09,97.15,97.09,97.15
LTCEUR,20250918,090300,97.13,97.13,97.08,97.12
LTCEUR,20250918,090400,97.14,97.23,97.14,97.21
LTCEUR,20250918,090500,97.20,97.24,97.17,97.24
LTCEUR,20250918,090600,97.26,97.28,97.22,97.28
LTCEUR,20250918,090700,97.27,97.27,97.19,97.19
LTCEUR,20250918,090800,97.20,97.20,97.10,97.11
LTCEUR,20250918,090900,97.12,97.12,96.99,96.99
LTCEUR,20250918,091000,96.98,97.08,96.98,97.08
LTCEUR,20250918,091100,97.09,97.15,97.05,97.10
LTCEUR,20250918,091200,97.09,97.16,97.09,97.14
LTCEUR,20250918,091300,97.15,97.15,97.03,97.04
LTCEUR,20250918,091400,97.05,97.07,97.00,97.01
LTCEUR,20250918,091500,97.02,97.07,97.02,97.06
LTCEUR,20250918,091600,97.07,97.17,97.05,97.17
LTCEUR,20250918,091700,97.18,97.18,97.13,97.13
LTCEUR,20250918,091800,97.12,97.12,97.10,97.12
LTCEUR,20250918,091900,97.13,97.17,97.10,97.12
LTCEUR,20250918,092000,97.13,97.16,97.13,97.15
LTCEUR,20250918,092100,97.14,97.15,97.12,97.12
LTCEUR,20250918,092200,97.11,97.11,97.04,97.07
LTCEUR,20250918,092300,97.08,97.09,97.04,97.04
LTCEUR,20250918,092400,97.03,97.03,96.96,96.97
LTCEUR,20250918,092500,96.98,96.99,96.94,96.95
LTCEUR,20250918,092600,96.96,96.96,96.93,96.96
LTCEUR,20250918,092700,96.97,96.98,96.94,96.96
LTCEUR,20250918,092800,96.97,96.99,96.96,96.99
LTCEUR,20250918,092900,97.00,97.06,97.00,97.03
LTCEUR,20250918,093000,96.92,96.98,96.88,96.96
LTCEUR,20250918,093100,96.97,97.08,96.97,97.06
LTCEUR,20250918,093200,97.07,97.07,97.00,97.00
LTCEUR,20250918,093300,97.01,97.13,96.99,97.12
LTCEUR,20250918,093400,97.13,97.18,97.13,97.17
LTCEUR,20250918,093500,97.16,97.16,97.12,97.14
LTCEUR,20250918,093600,97.15,97.15,97.08,97.10
LTCEUR,20250918,093700,97.08,97.11,97.07,97.11
LTCEUR,20250918,093800,97.12,97.19,97.11,97.19
LTCEUR,20250918,093900,97.20,97.20,97.16,97.16
LTCEUR,20250918,094000,97.17,97.19,97.15,97.19
LTCEUR,20250918,094100,97.20,97.26,97.20,97.21
LTCEUR,20250918,094200,97.22,97.26,97.21,97.23
LTCEUR,20250918,094300,97.22,97.24,97.22,97.23
LTCEUR,20250918,094400,97.22,97.28,97.22,97.27
LTCEUR,20250918,094500,97.28,97.31,97.26,97.29
LTCEUR,20250918,094600,97.28,97.28,97.19,97.25
LTCEUR,20250918,094700,97.24,97.29,97.24,97.29
LTCEUR,20250918,094800,97.28,97.29,97.22,97.23
LTCEUR,20250918,094900,97.24,97.37,97.22,97.36
LTCEUR,20250918,095000,97.37,97.40,97.37,97.37
LTCEUR,20250918,095100,97.36,97.36,97.27,97.29
LTCEUR,20250918,095200,97.31,97.32,97.22,97.23
LTCEUR,20250918,095300,97.22,97.22,97.12,97.12
LTCEUR,20250918,095400,97.10,97.10,97.06,97.06
LTCEUR,20250918,095500,97.07,97.14,97.07,97.13
LTCEUR,20250918,095600,97.12,97.23,97.12,97.14
LTCEUR,20250918,095700,97.12,97.12,97.06,97.06
LTCEUR,20250918,095800,97.07,97.09,97.05,97.09
LTCEUR,20250918,095900,97.08,97.10,97.06,97.09
LTCEUR,20250918,100000,97.10,97.13,97.10,97.13
LTCEUR,20250918,100100,97.12,97.13,97.07,97.13
LTCEUR,20250918,100200,97.14,97.26,97.14,97.24
LTCEUR,20250918,100300,97.25,97.27,97.21,97.21
LTCEUR,20250918,100400,97.20,97.30,97.20,97.29
LTCEUR,20250918,100500,97.28,97.28,97.23,97.24
LTCEUR,20250918,100600,97.26,97.32,97.26,97.29
LTCEUR,20250918,100700,97.31,97.34,97.29,97.31
LTCEUR,20250918,100800,97.29,97.29,97.21,97.21
LTCEUR,20250918,100900,97.22,97.24,97.15,97.15
LTCEUR,20250918,101000,97.14,97.14,97.12,97.13
LTCEUR,20250918,101100,97.15,97.27,97.15,97.26
LTCEUR,20250918,101200,97.27,97.35,97.26,97.35
LTCEUR,20250918,101300,97.37,97.48,97.37,97.46
LTCEUR,20250918,101400,97.47,97.50,97.47,97.49
LTCEUR,20250918,101500,97.50,97.50,97.49,97.49
LTCEUR,20250918,101600,97.48,97.55,97.48,97.55
LTCEUR,20250918,101700,97.54,97.54,97.43,97.43
LTCEUR,20250918,101800,97.42,97.42,97.40,97.42
LTCEUR,20250918,101900,97.43,97.51,97.43,97.49
LTCEUR,20250918,102000,97.48,97.52,97.45,97.50
LTCEUR,20250918,102100,97.49,97.55,97.49,97.54
LTCEUR,20250918,102200,97.53,97.59,97.53,97.59
LTCEUR,20250918,102300,97.58,97.59,97.54,97.55
LTCEUR,20250918,102400,97.54,97.62,97.54,97.60
LTCEUR,20250918,102500,97.61,97.66,97.60,97.66
LTCEUR,20250918,102600,97.68,97.68,97.61,97.61
LTCEUR,20250918,102700,97.60,97.61,97.54,97.57
LTCEUR,20250918,102800,97.58,97.65,97.58,97.63
LTCEUR,20250918,102900,97.62,97.62,97.59,97.61
LTCEUR,20250918,103000,97.62,97.64,97.62,97.63
LTCEUR,20250918,103100,97.62,97.65,97.60,97.65
LTCEUR,20250918,103200,97.63,97.63,97.58,97.62
LTCEUR,20250918,103300,97.61,97.62,97.56,97.56
LTCEUR,20250918,103400,97.55,97.57,97.52,97.57
LTCEUR,20250918,103500,97.58,97.62,97.57,97.60
LTCEUR,20250918,103600,97.59,97.59,97.57,97.59
LTCEUR,20250918,103700,97.60,97.66,97.60,97.65
LTCEUR,20250918,103800,97.66,97.75,97.66,97.69
LTCEUR,20250918,103900,97.70,97.72,97.68,97.71
LTCEUR,20250918,104000,97.70,97.70,97.60,97.61
LTCEUR,20250918,104100,97.60,97.64,97.60,97.62
LTCEUR,20250918,104200,97.60,97.64,97.60,97.64
LTCEUR,20250918,104300,97.65,97.68,97.64,97.64
LTCEUR,20250918,104400,97.63,97.63,97.54,97.56
LTCEUR,20250918,104500,97.57,97.57,97.52,97.52
LTCEUR,20250918,104600,97.51,97.51,97.45,97.51
LTCEUR,20250918,104700,97.49,97.49,97.45,97.49
LTCEUR,20250918,104800,97.48,97.53,97.48,97.53
LTCEUR,20250918,104900,97.54,97.63,97.52,97.63
LTCEUR,20250918,105000,97.64,97.65,97.61,97.65
LTCEUR,20250918,105100,97.66,97.68,97.62,97.62
LTCEUR,20250918,105200,97.60,97.62,97.58,97.60
LTCEUR,20250918,105300,97.61,97.61,97.54,97.57
LTCEUR,20250918,105400,97.56,97.58,97.56,97.57
LTCEUR,20250918,105500,97.56,97.61,97.56,97.61
LTCEUR,20250918,105600,97.62,97.64,97.57,97.57
LTCEUR,20250918,105700,97.58,97.60,97.55,97.57
LTCEUR,20250918,105800,97.58,97.65,97.58,97.63
LTCEUR,20250918,105900,97.62,97.66,97.60,97.66
LTCEUR,20250918,110000,97.65,97.68,97.64,97.67
LTCEUR,20250918,110100,97.66,97.68,97.64,97.65
LTCEUR,20250918,110200,97.64,97.64,97.57,97.62
LTCEUR,20250918,110300,97.61,97.61,97.54,97.55
LTCEUR,20250918,110400,97.56,97.63,97.56,97.56
LTCEUR,20250918,110500,97.55,97.57,97.52,97.53
LTCEUR,20250918,110600,97.54,97.54,97.46,97.46
LTCEUR,20250918,110700,97.44,97.47,97.42,97.42
LTCEUR,20250918,110800,97.43,97.53,97.43,97.53
LTCEUR,20250918,110900,97.54,97.55,97.53,97.55
LTCEUR,20250918,111000,97.56,97.59,97.54,97.54
LTCEUR,20250918,111100,97.53,97.60,97.53,97.60
LTCEUR,20250918,111200,97.59,97.60,97.58,97.58
LTCEUR,20250918,111300,97.57,97.57,97.54,97.55
LTCEUR,20250918,111400,97.56,97.58,97.52,97.52
LTCEUR,20250918,111500,97.51,97.51,97.44,97.44
LTCEUR,20250918,111600,97.46,97.46,97.45,97.46
LTCEUR,20250918,111700,97.47,97.57,97.47,97.57
LTCEUR,20250918,111800,97.58,97.58,97.51,97.56
LTCEUR,20250918,111900,97.55,97.55,97.53,97.54
LTCEUR,20250918,112000,97.55,97.63,97.55,97.62
LTCEUR,20250918,112100,97.61,97.61,97.58,97.60
LTCEUR,20250918,112200,97.61,97.66,97.61,97.65
LTCEUR,20250918,112300,97.66,97.67,97.65,97.67
LTCEUR,20250918,112400,97.68,97.69,97.65,97.65
LTCEUR,20250918,112500,97.66,97.66,97.65,97.65
LTCEUR,20250918,112600,97.64,97.64,97.54,97.55
LTCEUR,20250918,112700,97.56,97.56,97.51,97.55
LTCEUR,20250918,112800,97.56,97.59,97.54,97.56
LTCEUR,20250918,112900,97.55,97.55,97.52,97.52
LTCEUR,20250918,113000,97.53,97.54,97.51,97.54
LTCEUR,20250918,113100,97.53,97.65,97.53,97.65
LTCEUR,20250918,113200,97.66,97.68,97.63,97.63
LTCEUR,20250918,113300,97.64,97.64,97.60,97.60
LTCEUR,20250918,113400,97.61,97.61,97.61,97.61
LTCEUR,20250918,113500,97.60,97.60,97.48,97.48
LTCEUR,20250918,113600,97.49,97.54,97.48,97.54
LTCEUR,20250918,113700,97.53,97.53,97.43,97.43
LTCEUR,20250918,113800,97.44,97.46,97.43,97.43
LTCEUR,20250918,113900,97.42,97.42,97.37,97.38
LTCEUR,20250918,114000,97.39,97.39,97.33,97.36
LTCEUR,20250918,114100,97.37,97.43,97.36,97.43
LTCEUR,20250918,114200,97.42,97.48,97.42,97.48
LTCEUR,20250918,114300,97.49,97.49,97.44,97.44
LTCEUR,20250918,114400,97.43,97.43,97.38,97.38
LTCEUR,20250918,114500,97.39,97.42,97.39,97.40
LTCEUR,20250918,114600,97.39,97.43,97.39,97.43
LTCEUR,20250918,114700,97.42,97.49,97.41,97.49
LTCEUR,20250918,114800,97.48,97.48,97.41,97.46
LTCEUR,20250918,114900,97.45,97.48,97.44,97.45
LTCEUR,20250918,115000,97.46,97.49,97.46,97.47
LTCEUR,20250918,115100,97.46,97.53,97.46,97.53
LTCEUR,20250918,115200,97.54,97.59,97.54,97.57
LTCEUR,20250918,115300,97.56,97.56,97.53,97.55
LTCEUR,20250918,115400,97.54,97.60,97.54,97.58
LTCEUR,20250918,115500,97.57,97.57,97.46,97.51
LTCEUR,20250918,115600,97.50,97.50,97.39,97.42
LTCEUR,20250918,115700,97.40,97.41,97.39,97.39
LTCEUR,20250918,115800,97.38,97.38,97.35,97.35
LTCEUR,20250918,115900,97.35,97.38,97.35,97.37
LTCEUR,20250918,120000,97.38,97.41,97.38,97.41
LTCEUR,20250918,120100,97.42,97.48,97.42,97.48
LTCEUR,20250918,120200,97.47,97.51,97.46,97.50
LTCEUR,20250918,120300,97.49,97.49,97.46,97.49
LTCEUR,20250918,120400,97.47,97.54,97.46,97.46
LTCEUR,20250918,120500,97.45,97.46,97.43,97.43
LTCEUR,20250918,120600,97.44,97.44,97.40,97.40
LTCEUR,20250918,120700,97.41,97.44,97.41,97.44
LTCEUR,20250918,120800,97.43,97.44,97.35,97.35
LTCEUR,20250918,120900,97.36,97.37,97.33,97.33
LTCEUR,20250918,121000,97.32,97.32,97.23,97.23
LTCEUR,20250918,121100,97.24,97.26,97.18,97.19
LTCEUR,20250918,121200,97.18,97.18,97.15,97.17
LTCEUR,20250918,121300,97.16,97.17,97.13,97.13
LTCEUR,20250918,121400,97.11,97.15,96.99,97.01
LTCEUR,20250918,121500,97.03,97.09,97.01,97.02
LTCEUR,20250918,121600,97.03,97.06,96.98,96.98
LTCEUR,20250918,121700,96.97,96.98,96.86,96.88
LTCEUR,20250918,121800,96.86,97.03,96.85,96.99
LTCEUR,20250918,121900,97.00,97.01,96.96,96.98
LTCEUR,20250918,122000,96.97,97.06,96.97,97.06
LTCEUR,20250918,122100,97.07,97.12,97.07,97.07
LTCEUR,20250918,122200,97.04,97.05,97.01,97.01
LTCEUR,20250918,122300,97.04,97.05,97.01,97.01
LTCEUR,20250918,122400,96.99,96.99,96.93,96.93
LTCEUR,20250918,122500,96.92,97.01,96.92,96.98
LTCEUR,20250918,122600,96.99,96.99,96.94,96.94
LTCEUR,20250918,122700,96.95,96.95,96.87,96.92
LTCEUR,20250918,122800,96.90,96.90,96.85,96.88
LTCEUR,20250918,122900,96.89,96.93,96.86,96.86
LTCEUR,20250918,123000,96.85,96.86,96.81,96.82
LTCEUR,20250918,123100,96.83,96.88,96.83,96.85
LTCEUR,20250918,123200,96.86,96.90,96.84,96.88
LTCEUR,20250918,123300,96.89,96.93,96.89,96.90
LTCEUR,20250918,123400,96.89,96.93,96.89,96.91
LTCEUR,20250918,123500,96.92,96.96,96.90,96.90
LTCEUR,20250918,123600,96.91,96.93,96.85,96.85
LTCEUR,20250918,123700,96.84,96.84,96.79,96.79
LTCEUR,20250918,123800,96.81,96.85,96.81,96.85
LTCEUR,20250918,123900,96.86,96.86,96.83,96.86
LTCEUR,20250918,124000,96.85,96.86,96.83,96.86
LTCEUR,20250918,124100,96.85,96.86,96.85,96.86
LTCEUR,20250918,124200,96.88,96.95,96.88,96.93
LTCEUR,20250918,124300,96.92,96.93,96.90,96.91
LTCEUR,20250918,124400,96.92,96.94,96.90,96.92
LTCEUR,20250918,124500,96.90,96.93,96.89,96.89
LTCEUR,20250918,124600,96.88,96.88,96.83,96.83
LTCEUR,20250918,124700,96.82,96.83,96.79,96.79
LTCEUR,20250918,124800,96.78,96.87,96.78,96.85
LTCEUR,20250918,124900,96.86,96.91,96.86,96.88
LTCEUR,20250918,125000,96.87,96.92,96.86,96.92
LTCEUR,20250918,125100,96.91,96.91,96.86,96.86
LTCEUR,20250918,125200,96.87,96.96,96.87,96.96
LTCEUR,20250918,125300,96.95,96.95,96.87,96.87
LTCEUR,20250918,125400,96.88,96.92,96.85,96.87
LTCEUR,20250918,125500,96.88,96.91,96.88,96.90
LTCEUR,20250918,125600,96.91,96.93,96.88,96.88
LTCEUR,20250918,125700,96.89,96.94,96.89,96.92
LTCEUR,20250918,125800,96.91,96.91,96.88,96.88
LTCEUR,20250918,125900,96.89,96.94,96.88,96.93
LTCEUR,20250918,130000,96.92,96.93,96.90,96.93
LTCEUR,20250918,130100,96.94,97.01,96.90,97.01
LTCEUR,20250918,130200,97.02,97.04,96.97,97.02
LTCEUR,20250918,130300,97.01,97.01,96.94,96.96
LTCEUR,20250918,130400,96.97,97.04,96.96,97.01
LTCEUR,20250918,130500,97.02,97.05,97.02,97.04
LTCEUR,20250918,130600,97.03,97.04,97.00,97.01
LTCEUR,20250918,130700,97.02,97.07,97.00,97.01
LTCEUR,20250918,130800,97.02,97.07,97.01,97.07
LTCEUR,20250918,130900,97.08,97.08,97.03,97.07
LTCEUR,20250918,131000,97.06,97.06,97.04,97.04
LTCEUR,20250918,131100,97.05,97.07,97.04,97.06
LTCEUR,20250918,131200,97.05,97.07,97.02,97.07
LTCEUR,20250918,131300,97.08,97.08,97.02,97.04
LTCEUR,20250918,131400,97.01,97.02,96.97,97.02
LTCEUR,20250918,131500,97.01,97.06,97.01,97.03
LTCEUR,20250918,131600,97.04,97.17,97.04,97.17
LTCEUR,20250918,131700,97.18,97.24,97.18,97.24
LTCEUR,20250918,131800,97.23,97.23,97.18,97.21
LTCEUR,20250918,131900,97.20,97.21,97.16,97.21
LTCEUR,20250918,132000,97.20,97.20,97.12,97.15
LTCEUR,20250918,132100,97.14,97.24,97.13,97.24
LTCEUR,20250918,132200,97.25,97.26,97.22,97.23
LTCEUR,20250918,132300,97.22,97.22,97.18,97.22
LTCEUR,20250918,132400,97.18,97.24,97.16,97.21
LTCEUR,20250918,132500,97.20,97.21,97.18,97.19
LTCEUR,20250918,132600,97.20,97.21,97.15,97.16
LTCEUR,20250918,132700,97.17,97.18,97.15,97.18
LTCEUR,20250918,132800,97.17,97.18,97.15,97.18
LTCEUR,20250918,132900,97.19,97.21,97.18,97.18
LTCEUR,20250918,133000,97.17,97.19,97.16,97.19
LTCEUR,20250918,133100,97.21,97.25,97.21,97.24
LTCEUR,20250918,133200,97.25,97.31,97.25,97.31
LTCEUR,20250918,133300,97.30,97.39,97.29,97.39
LTCEUR,20250918,133400,97.38,97.38,97.30,97.30
LTCEUR,20250918,133500,97.29,97.29,97.28,97.28
LTCEUR,20250918,133600,97.29,97.32,97.29,97.29
LTCEUR,20250918,133700,97.27,97.27,97.23,97.24
LTCEUR,20250918,133800,97.25,97.25,97.23,97.23
LTCEUR,20250918,133900,97.24,97.29,97.23,97.29
LTCEUR,20250918,134000,97.30,97.36,97.30,97.35
LTCEUR,20250918,134100,97.34,97.35,97.31,97.32
LTCEUR,20250918,134200,97.31,97.31,97.26,97.26
LTCEUR,20250918,134300,97.27,97.27,97.25,97.25
LTCEUR,20250918,134400,97.24,97.31,97.24,97.30
LTCEUR,20250918,134500,97.31,97.34,97.31,97.32
LTCEUR,20250918,134600,97.33,97.33,97.27,97.27
LTCEUR,20250918,134700,97.26,97.27,97.23,97.27
LTCEUR,20250918,134800,97.28,97.32,97.28,97.31
LTCEUR,20250918,134900,97.32,97.33,97.31,97.31
LTCEUR,20250918,135000,97.29,97.29,97.23,97.24
LTCEUR,20250918,135100,97.25,97.31,97.25,97.29
LTCEUR,20250918,135200,97.30,97.32,97.25,97.25
LTCEUR,20250918,135300,97.26,97.29,97.24,97.24
LTCEUR,20250918,135400,97.23,97.23,97.17,97.19
LTCEUR,20250918,135500,97.18,97.23,97.18,97.22
LTCEUR,20250918,135600,97.21,97.21,97.17,97.20
LTCEUR,20250918,135700,97.21,97.22,97.17,97.18
LTCEUR,20250918,135800,97.19,97.21,97.19,97.20
LTCEUR,20250918,135900,97.22,97.30,97.22,97.30
LTCEUR,20250918,140000,97.29,97.38,97.29,97.38
LTCEUR,20250918,140100,97.39,97.42,97.37,97.40
LTCEUR,20250918,140200,97.41,97.41,97.29,97.30
LTCEUR,20250918,140300,97.29,97.31,97.27,97.29
LTCEUR,20250918,140400,97.30,97.32,97.21,97.21
LTCEUR,20250918,140500,97.20,97.24,97.18,97.24
LTCEUR,20250918,140600,97.23,97.27,97.21,97.27
LTCEUR,20250918,140700,97.28,97.35,97.28,97.31
LTCEUR,20250918,140800,97.32,97.33,97.32,97.33
LTCEUR,20250918,140900,97.34,97.34,97.27,97.31
LTCEUR,20250918,141000,97.32,97.32,97.24,97.24
LTCEUR,20250918,141100,97.23,97.24,97.18,97.18
LTCEUR,20250918,141200,97.17,97.18,97.13,97.13
LTCEUR,20250918,141300,97.15,97.25,97.15,97.24
LTCEUR,20250918,141400,97.23,97.39,97.23,97.38
LTCEUR,20250918,141500,97.39,97.41,97.35,97.38
LTCEUR,20250918,141600,97.39,97.40,97.32,97.34
LTCEUR,20250918,141700,97.35,97.37,97.32,97.32
LTCEUR,20250918,141800,97.33,97.34,97.27,97.30
LTCEUR,20250918,141900,97.29,97.31,97.26,97.31
LTCEUR,20250918,142000,97.30,97.35,97.29,97.34
LTCEUR,20250918,142100,97.33,97.41,97.32,97.41
LTCEUR,20250918,142200,97.40,97.43,97.39,97.40
LTCEUR,20250918,142300,97.41,97.49,97.41,97.49
LTCEUR,20250918,142400,97.48,97.49,97.39,97.42
LTCEUR,20250918,142500,97.43,97.45,97.43,97.43
LTCEUR,20250918,142600,97.45,97.53,97.45,97.49
LTCEUR,20250918,142700,97.48,97.50,97.47,97.50
LTCEUR,20250918,142800,97.51,97.61,97.51,97.61
LTCEUR,20250918,142900,97.60,97.60,97.56,97.57
LTCEUR,20250918,143000,97.56,97.59,97.56,97.57
LTCEUR,20250918,143100,97.56,97.61,97.54,97.59
LTCEUR,20250918,143200,97.57,97.61,97.49,97.49
LTCEUR,20250918,143300,97.50,97.50,97.43,97.47
LTCEUR,20250918,143400,97.46,97.46,97.38,97.42
LTCEUR,20250918,143500,97.43,97.43,97.36,97.38
LTCEUR,20250918,143600,97.40,97.48,97.40,97.44
LTCEUR,20250918,143700,97.45,97.52,97.43,97.51
LTCEUR,20250918,143800,97.50,97.51,97.47,97.51
LTCEUR,20250918,143900,97.52,97.54,97.49,97.51
LTCEUR,20250918,144000,97.52,97.59,97.51,97.59
LTCEUR,20250918,144100,97.60,97.67,97.60,97.61
LTCEUR,20250918,144200,97.60,97.63,97.60,97.62
LTCEUR,20250918,144300,97.61,97.61,97.57,97.60
LTCEUR,20250918,144400,97.61,97.61,97.58,97.61
LTCEUR,20250918,144500,97.62,97.62,97.56,97.56
LTCEUR,20250918,144600,97.55,97.58,97.53,97.56
LTCEUR,20250918,144700,97.57,97.63,97.54,97.63
LTCEUR,20250918,144800,97.64,97.65,97.52,97.54
LTCEUR,20250918,144900,97.55,97.55,97.51,97.51
LTCEUR,20250918,145000,97.52,97.54,97.51,97.52
LTCEUR,20250918,145100,97.50,97.54,97.48,97.54
LTCEUR,20250918,145200,97.53,97.54,97.52,97.54
LTCEUR,20250918,145300,97.53,97.56,97.52,97.52
LTCEUR,20250918,145400,97.53,97.55,97.53,97.53
LTCEUR,20250918,145500,97.54,97.55,97.54,97.55
LTCEUR,20250918,145600,97.56,97.61,97.54,97.61
LTCEUR,20250918,145700,97.62,97.62,97.56,97.57
LTCEUR,20250918,145800,97.56,97.57,97.55,97.56
LTCEUR,20250918,145900,97.57,97.65,97.57,97.63
LTCEUR,20250918,150000,97.62,97.64,97.62,97.62
LTCEUR,20250918,150100,97.61,97.61,97.57,97.59
LTCEUR,20250918,150200,97.60,97.69,97.60,97.66
LTCEUR,20250918,150300,97.67,97.67,97.62,97.63
LTCEUR,20250918,150400,97.64,97.64,97.58,97.59
LTCEUR,20250918,150500,97.60,97.62,97.56,97.58
LTCEUR,20250918,150600,97.60,97.64,97.57,97.64
LTCEUR,20250918,150700,97.65,97.68,97.62,97.68
LTCEUR,20250918,150800,97.69,97.81,97.69,97.79
LTCEUR,20250918,150900,97.80,97.82,97.76,97.77
LTCEUR,20250918,151000,97.75,97.81,97.72,97.81
LTCEUR,20250918,151100,97.80,97.81,97.74,97.81
LTCEUR,20250918,151200,97.82,97.87,97.81,97.87
LTCEUR,20250918,151300,97.88,97.90,97.88,97.90
LTCEUR,20250918,151400,97.91,97.93,97.90,97.92
LTCEUR,20250918,151500,97.91,97.94,97.90,97.93
LTCEUR,20250918,151600,97.94,98.03,97.93,98.03
LTCEUR,20250918,151700,98.08,98.16,98.08,98.16
LTCEUR,20250918,151800,98.15,98.15,98.04,98.06
LTCEUR,20250918,151900,98.07,98.15,98.06,98.15
LTCEUR,20250918,152000,98.16,98.16,98.03,98.05
LTCEUR,20250918,152100,98.04,98.07,98.02,98.06
LTCEUR,20250918,152200,98.05,98.13,98.04,98.13
LTCEUR,20250918,152300,98.14,98.14,98.09,98.10
LTCEUR,20250918,152400,98.11,98.17,98.09,98.09
LTCEUR,20250918,152500,98.08,98.10,98.04,98.04
LTCEUR,20250918,152600,98.03,98.06,98.02,98.04
LTCEUR,20250918,152700,98.03,98.03,98.01,98.02
LTCEUR,20250918,152800,98.01,98.05,98.01,98.05
LTCEUR,20250918,152900,98.04,98.05,97.99,97.99
LTCEUR,20250918,153000,98.00,98.01,98.00,98.00
LTCEUR,20250918,153100,98.01,98.07,98.01,98.06
LTCEUR,20250918,153200,98.02,98.05,97.93,98.01
LTCEUR,20250918,153300,98.03,98.07,97.96,98.03
LTCEUR,20250918,153400,98.04,98.24,98.04,98.21
LTCEUR,20250918,153500,98.20,98.33,98.18,98.31
LTCEUR,20250918,153600,98.32,98.35,98.29,98.30
LTCEUR,20250918,153700,98.29,98.40,98.27,98.38
LTCEUR,20250918,153800,98.37,98.44,98.37,98.44
LTCEUR,20250918,153900,98.43,98.46,98.38,98.38
LTCEUR,20250918,154000,98.37,98.37,98.31,98.32
LTCEUR,20250918,154100,98.31,98.40,98.30,98.36
LTCEUR,20250918,154200,98.34,98.34,98.20,98.22
LTCEUR,20250918,154300,98.24,98.30,98.19,98.23
LTCEUR,20250918,154400,98.24,98.28,98.23,98.26
LTCEUR,20250918,154500,98.25,98.25,97.92,97.94
LTCEUR,20250918,154600,97.93,97.93,97.81,97.83
LTCEUR,20250918,154700,97.81,97.92,97.79,97.92
LTCEUR,20250918,154800,97.93,98.01,97.88,97.93
LTCEUR,20250918,154900,97.94,98.01,97.94,98.01
LTCEUR,20250918,155000,98.02,98.15,98.02,98.15
LTCEUR,20250918,155100,98.16,98.26,98.15,98.21
LTCEUR,20250918,155200,98.20,98.23,98.17,98.22
LTCEUR,20250918,155300,98.21,98.21,98.18,98.18
LTCEUR,20250918,155400,98.17,98.17,98.07,98.07
LTCEUR,20250918,155500,98.08,98.10,97.96,97.99
LTCEUR,20250918,155600,97.98,97.99,97.88,97.91
LTCEUR,20250918,155700,97.93,97.93,97.87,97.92
LTCEUR,20250918,155800,97.93,98.06,97.92,97.99
LTCEUR,20250918,155900,98.00,98.10,98.00,98.09
LTCEUR,20250918,160000,98.10,98.11,98.09,98.09
LTCEUR,20250918,160100,98.10,98.23,98.10,98.23
LTCEUR,20250918,160200,98.24,98.24,98.17,98.18
LTCEUR,20250918,160300,98.16,98.16,98.11,98.13
LTCEUR,20250918,160400,98.15,98.19,98.15,98.18
LTCEUR,20250918,160500,98.19,98.21,98.15,98.16
LTCEUR,20250918,160600,98.15,98.15,98.10,98.12
LTCEUR,20250918,160700,98.11,98.19,98.11,98.19
LTCEUR,20250918,160800,98.21,98.21,98.14,98.17
LTCEUR,20250918,160900,98.18,98.27,98.18,98.24
LTCEUR,20250918,161000,98.23,98.26,98.21,98.22
LTCEUR,20250918,161100,98.23,98.26,98.22,98.23
LTCEUR,20250918,161200,98.22,98.23,98.19,98.21
LTCEUR,20250918,161300,98.20,98.27,98.19,98.27
LTCEUR,20250918,161400,98.29,98.29,98.18,98.20
LTCEUR,20250918,161500,98.19,98.20,98.10,98.10
LTCEUR,20250918,161600,98.11,98.12,98.06,98.10
LTCEUR,20250918,161700,98.11,98.23,98.11,98.23
LTCEUR,20250918,161800,98.24,98.31,98.24,98.29
LTCEUR,20250918,161900,98.27,98.32,98.23,98.32
LTCEUR,20250918,162000,98.31,98.38,98.31,98.38
LTCEUR,20250918,162100,98.39,98.44,98.38,98.43
LTCEUR,20250918,162200,98.42,98.43,98.38,98.43
LTCEUR,20250918,162300,98.42,98.42,98.35,98.38
LTCEUR,20250918,162400,98.39,98.44,98.38,98.42
LTCEUR,20250918,162500,98.41,98.44,98.37,98.37
LTCEUR,20250918,162600,98.38,98.38,98.34,98.37
LTCEUR,20250918,162700,98.38,98.40,98.37,98.38
LTCEUR,20250918,162800,98.39,98.40,98.37,98.37
LTCEUR,20250918,162900,98.35,98.35,98.30,98.30
LTCEUR,20250918,163000,98.29,98.31,98.26,98.27
LTCEUR,20250918,163100,98.28,98.32,98.28,98.31
LTCEUR,20250918,163200,98.32,98.35,98.32,98.33
LTCEUR,20250918,163300,98.32,98.32,98.24,98.24
LTCEUR,20250918,163400,98.23,98.23,98.17,98.19
LTCEUR,20250918,163500,98.18,98.21,98.18,98.19
LTCEUR,20250918,163600,98.18,98.21,98.17,98.17
LTCEUR,20250918,163700,98.18,98.18,98.16,98.17
LTCEUR,20250918,163800,98.18,98.19,98.14,98.15
LTCEUR,20250918,163900,98.14,98.14,98.01,98.03
LTCEUR,20250918,164000,98.04,98.12,98.03,98.12
LTCEUR,20250918,164100,98.13,98.18,98.13,98.17
LTCEUR,20250918,164200,98.18,98.18,98.07,98.15
LTCEUR,20250918,164300,98.16,98.23,98.16,98.20
LTCEUR,20250918,164400,98.18,98.18,98.14,98.16
LTCEUR,20250918,164500,98.15,98.15,98.12,98.13
LTCEUR,20250918,164600,98.14,98.18,98.14,98.17
LTCEUR,20250918,164700,98.16,98.20,98.16,98.17
LTCEUR,20250918,164800,98.18,98.18,98.11,98.13
LTCEUR,20250918,164900,98.12,98.15,98.11,98.15
LTCEUR,20250918,165000,98.14,98.14,98.09,98.10
LTCEUR,20250918,165100,98.08,98.08,97.99,98.05
LTCEUR,20250918,165200,98.06,98.19,98.06,98.16
LTCEUR,20250918,165300,98.15,98.28,98.14,98.25
LTCEUR,20250918,165400,98.24,98.27,98.17,98.27
LTCEUR,20250918,165500,98.26,98.27,98.25,98.26
LTCEUR,20250918,165600,98.25,98.25,98.21,98.22
LTCEUR,20250918,165700,98.23,98.27,98.23,98.27
LTCEUR,20250918,165800,98.26,98.33,98.26,98.28
LTCEUR,20250918,165900,98.29,98.29,98.24,98.25
LTCEUR,20250918,170000,98.24,98.28,98.24,98.24
LTCEUR,20250918,170100,98.25,98.26,98.19,98.22
LTCEUR,20250918,170200,98.21,98.29,98.21,98.26
LTCEUR,20250918,170300,98.27,98.33,98.24,98.29
LTCEUR,20250918,170400,98.27,98.31,98.23,98.30
LTCEUR,20250918,170500,98.31,98.32,98.24,98.24
LTCEUR,20250918,170600,98.25,98.32,98.24,98.30
LTCEUR,20250918,170700,98.29,98.36,98.23,98.29
LTCEUR,20250918,170800,98.28,98.28,98.23,98.26
LTCEUR,20250918,170900,98.25,98.33,98.24,98.30
LTCEUR,20250918,171000,98.28,98.28,98.24,98.26
LTCEUR,20250918,171100,98.27,98.32,98.22,98.32
LTCEUR,20250918,171200,98.31,98.38,98.30,98.35
LTCEUR,20250918,171300,98.34,98.36,98.31,98.31
LTCEUR,20250918,171400,98.30,98.32,98.12,98.12
LTCEUR,20250918,171500,98.13,98.14,98.10,98.13
LTCEUR,20250918,171600,98.12,98.13,98.08,98.13
LTCEUR,20250918,171700,98.14,98.16,98.10,98.10
LTCEUR,20250918,171800,98.11,98.19,98.11,98.17
LTCEUR,20250918,171900,98.18,98.28,98.18,98.28
LTCEUR,20250918,172000,98.29,98.35,98.29,98.35
LTCEUR,20250918,172100,98.37,98.44,98.37,98.41
LTCEUR,20250918,172200,98.40,98.46,98.40,98.46
LTCEUR,20250918,172300,98.47,98.47,98.37,98.37
LTCEUR,20250918,172400,98.36,98.37,98.29,98.33
LTCEUR,20250918,172500,98.32,98.36,98.31,98.35
LTCEUR,20250918,172600,98.36,98.44,98.34,98.43
LTCEUR,20250918,172700,98.42,98.43,98.38,98.42
LTCEUR,20250918,172800,98.41,98.43,98.39,98.40
LTCEUR,20250918,172900,98.38,98.38,98.32,98.32
LTCEUR,20250918,173000,98.31,98.31,98.27,98.27
LTCEUR,20250918,173100,98.28,98.38,98.28,98.35
LTCEUR,20250918,173200,98.36,98.39,98.36,98.38
LTCEUR,20250918,173300,98.39,98.49,98.35,98.49
LTCEUR,20250918,173400,98.50,98.60,98.50,98.60
LTCEUR,20250918,173500,98.62,98.62,98.54,98.54
LTCEUR,20250918,173600,98.53,98.56,98.51,98.55
LTCEUR,20250918,173700,98.56,98.58,98.52,98.53
LTCEUR,20250918,173800,98.54,98.57,98.48,98.55
LTCEUR,20250918,173900,98.56,98.60,98.56,98.57
LTCEUR,20250918,174000,98.58,98.62,98.57,98.60
LTCEUR,20250918,174100,98.59,98.65,98.57,98.65
LTCEUR,20250918,174200,98.66,98.69,98.60,98.60
LTCEUR,20250918,174300,98.61,98.61,98.51,98.59
LTCEUR,20250918,174400,98.60,98.72,98.60,98.71
LTCEUR,20250918,174500,98.72,98.79,98.72,98.79
LTCEUR,20250918,174600,98.81,98.94,98.81,98.94
LTCEUR,20250918,174700,98.95,99.15,98.95,99.12
LTCEUR,20250918,174800,99.13,99.19,99.10,99.10
LTCEUR,20250918,174900,99.09,99.09,98.97,99.06
LTCEUR,20250918,175000,99.05,99.21,99.05,99.21
LTCEUR,20250918,175100,99.22,99.30,99.22,99.30
LTCEUR,20250918,175200,99.29,99.31,99.06,99.10
LTCEUR,20250918,175300,99.08,99.08,98.90,98.92
LTCEUR,20250918,175400,98.94,98.96,98.90,98.93
LTCEUR,20250918,175500,98.94,99.22,98.93,99.22
LTCEUR,20250918,175600,99.23,99.23,99.07,99.08
LTCEUR,20250918,175700,99.07,99.07,99.00,99.01
LTCEUR,20250918,175800,99.00,99.00,98.96,98.96
LTCEUR,20250918,175900,98.94,98.96,98.91,98.91
LTCEUR,20250918,180000,98.90,98.90,98.84,98.87
LTCEUR,20250918,180100,98.88,98.95,98.85,98.85
LTCEUR,20250918,180200,98.87,98.90,98.81,98.83
LTCEUR,20250918,180300,98.84,98.90,98.83,98.83
LTCEUR,20250918,180400,98.82,98.89,98.82,98.87
LTCEUR,20250918,180500,98.88,98.95,98.88,98.94
LTCEUR,20250918,180600,98.93,99.30,98.93,99.29
LTCEUR,20250918,180700,99.30,99.50,99.30,99.50
LTCEUR,20250918,180800,99.49,99.49,99.34,99.38
LTCEUR,20250918,180900,99.39,99.48,99.21,99.22
LTCEUR,20250918,181000,99.23,99.23,99.01,99.01
LTCEUR,20250918,181100,99.02,99.07,99.01,99.06
LTCEUR,20250918,181200,99.07,99.14,99.04,99.07
LTCEUR,20250918,181300,99.08,99.13,99.07,99.12
LTCEUR,20250918,181400,99.14,99.24,99.14,99.19
LTCEUR,20250918,181500,99.18,99.18,99.12,99.12
LTCEUR,20250918,181600,99.11,99.19,99.10,99.19
LTCEUR,20250918,181700,99.18,99.18,99.08,99.10
LTCEUR,20250918,181800,99.09,99.09,98.96,98.97
LTCEUR,20250918,181900,98.96,99.05,98.96,99.04
LTCEUR,20250918,182000,99.05,99.20,99.05,99.18
LTCEUR,20250918,182100,99.19,99.27,99.19,99.22
LTCEUR,20250918,182200,99.21,99.28,99.19,99.26
LTCEUR,20250918,182300,99.25,99.29,99.23,99.26
LTCEUR,20250918,182400,99.27,99.31,99.24,99.25
LTCEUR,20250918,182500,99.24,99.24,99.07,99.12
LTCEUR,20250918,182600,99.13,99.13,99.08,99.08
LTCEUR,20250918,182700,99.09,99.25,99.07,99.25
LTCEUR,20250918,182800,99.24,99.29,99.20,99.20
LTCEUR,20250918,182900,99.18,99.24,99.18,99.21
LTCEUR,20250918,183000,99.22,99.22,99.13,99.14
LTCEUR,20250918,183100,99.17,99.24,99.13,99.13
LTCEUR,20250918,183200,99.12,99.21,99.08,99.21
LTCEUR,20250918,183300,99.20,99.20,99.12,99.19
LTCEUR,20250918,183400,99.20,99.26,99.19,99.26
LTCEUR,20250918,183500,99.27,99.27,99.15,99.15
LTCEUR,20250918,183600,99.14,99.14,99.10,99.10
LTCEUR,20250918,183700,99.12,99.17,99.12,99.15
LTCEUR,20250918,183800,99.14,99.14,99.07,99.07
LTCEUR,20250918,183900,99.08,99.11,99.06,99.09
LTCEUR,20250918,184000,99.10,99.18,99.08,99.16
LTCEUR,20250918,184100,99.15,99.20,99.15,99.18
LTCEUR,20250918,184200,99.19,99.26,99.19,99.26
LTCEUR,20250918,184300,99.28,99.32,99.28,99.29
LTCEUR,20250918,184400,99.26,99.26,99.24,99.24
LTCEUR,20250918,184500,99.25,99.26,99.24,99.25
LTCEUR,20250918,184600,99.26,99.32,99.25,99.30
LTCEUR,20250918,184700,99.31,99.33,99.30,99.31
LTCEUR,20250918,184800,99.32,99.32,99.24,99.24
LTCEUR,20250918,184900,99.23,99.24,99.19,99.19
LTCEUR,20250918,185000,99.18,99.27,99.18,99.26
LTCEUR,20250918,185100,99.25,99.25,99.16,99.16
LTCEUR,20250918,185200,99.15,99.16,99.12,99.12
LTCEUR,20250918,185300,99.11,99.15,99.10,99.10
LTCEUR,20250918,185400,99.09,99.09,99.04,99.04
LTCEUR,20250918,185500,99.03,99.03,99.00,99.00
LTCEUR,20250918,185600,98.99,99.02,98.98,98.99
LTCEUR,20250918,185700,99.00,99.01,98.94,98.94
LTCEUR,20250918,185800,98.95,99.01,98.95,98.98
LTCEUR,20250918,185900,98.97,98.97,98.92,98.94
LTCEUR,20250918,190000,98.93,98.95,98.91,98.95
LTCEUR,20250918,190100,98.96,99.01,98.96,99.01
LTCEUR,20250918,190200,99.04,99.05,98.96,98.96
LTCEUR,20250918,190300,98.94,98.94,98.88,98.89
LTCEUR,20250918,190400,98.90,98.90,98.83,98.83
LTCEUR,20250918,190500,98.82,98.84,98.80,98.82
LTCEUR,20250918,190600,98.81,99.06,98.81,99.04
LTCEUR,20250918,190700,99.07,99.21,99.07,99.18
LTCEUR,20250918,190800,99.17,99.37,99.12,99.37
LTCEUR,20250918,190900,99.38,99.38,99.30,99.30
LTCEUR,20250918,191000,99.31,99.34,99.30,99.30
LTCEUR,20250918,191100,99.29,99.46,99.29,99.43
LTCEUR,20250918,191200,99.44,99.45,99.38,99.39
LTCEUR,20250918,191300,99.40,99.48,99.40,99.48
LTCEUR,20250918,191400,99.49,99.50,99.35,99.37
LTCEUR,20250918,191500,99.36,99.37,99.27,99.28
LTCEUR,20250918,191600,99.29,99.43,99.29,99.43
LTCEUR,20250918,191700,99.44,99.60,99.43,99.60
LTCEUR,20250918,191800,99.61,99.85,99.61,99.71
LTCEUR,20250918,191900,99.69,99.83,99.67,99.82
LTCEUR,20250918,192000,99.83,99.83,99.74,99.77
LTCEUR,20250918,192100,99.78,99.83,99.78,99.79
LTCEUR,20250918,192200,99.78,99.78,99.68,99.71
LTCEUR,20250918,192300,99.72,99.79,99.72,99.72
LTCEUR,20250918,192400,99.73,99.73,99.63,99.63
LTCEUR,20250918,192500,99.61,99.62,99.48,99.48
LTCEUR,20250918,192600,99.46,99.49,99.42,99.46
LTCEUR,20250918,192700,99.45,99.47,99.40,99.40
LTCEUR,20250918,192800,99.41,99.44,99.40,99.40
LTCEUR,20250918,192900,99.38,99.43,99.38,99.43
LTCEUR,20250918,193000,99.42,99.42,99.36,99.37
LTCEUR,20250918,193100,99.38,99.43,99.35,99.43
LTCEUR,20250918,193200,99.42,99.43,99.40,99.41
LTCEUR,20250918,193300,99.40,99.40,99.32,99.33
LTCEUR,20250918,193400,99.34,99.49,99.34,99.49
LTCEUR,20250918,193500,99.50,99.56,99.49,99.49
LTCEUR,20250918,193600,99.48,99.51,99.44,99.46
LTCEUR,20250918,193700,99.47,99.49,99.46,99.46
LTCEUR,20250918,193800,99.45,99.46,99.42,99.42
LTCEUR,20250918,193900,99.41,99.49,99.41,99.47
LTCEUR,20250918,194000,99.46,99.56,99.45,99.56
LTCEUR,20250918,194100,99.54,99.57,99.51,99.56
LTCEUR,20250918,194200,99.57,99.60,99.52,99.52
LTCEUR,20250918,194300,99.51,99.53,99.50,99.51
LTCEUR,20250918,194400,99.53,99.60,99.53,99.57
LTCEUR,20250918,194500,99.56,99.56,99.47,99.48
LTCEUR,20250918,194600,99.49,99.59,99.49,99.59
LTCEUR,20250918,194700,99.60,99.64,99.60,99.63
LTCEUR,20250918,194800,99.62,99.69,99.58,99.68
LTCEUR,20250918,194900,99.67,99.71,99.64,99.71
LTCEUR,20250918,195000,99.73,99.74,99.71,99.71
LTCEUR,20250918,195100,99.70,99.71,99.62,99.64
LTCEUR,20250918,195200,99.65,99.79,99.65,99.78
LTCEUR,20250918,195300,99.77,99.80,99.77,99.80
LTCEUR,20250918,195400,99.79,99.82,99.76,99.82
LTCEUR,20250918,195500,99.85,99.85,99.80,99.80
LTCEUR,20250918,195600,99.79,99.85,99.79,99.83
LTCEUR,20250918,195700,99.85,99.85,99.74,99.74
LTCEUR,20250918,195800,99.73,99.73,99.71,99.73
LTCEUR,20250918,195900,99.72,99.73,99.70,99.73
LTCEUR,20250918,200000,99.74,99.77,99.74,99.76
LTCEUR,20250918,200100,99.78,99.86,99.78,99.85
LTCEUR,20250918,200200,99.84,99.84,99.74,99.77
LTCEUR,20250918,200300,99.76,99.76,99.74,99.76
LTCEUR,20250918,200400,99.77,99.79,99.76,99.77
LTCEUR,20250918,200500,99.76,99.76,99.65,99.65
LTCEUR,20250918,200600,99.66,99.73,99.63,99.71
LTCEUR,20250918,200700,99.73,99.74,99.71,99.71
LTCEUR,20250918,200800,99.70,99.88,99.70,99.87
LTCEUR,20250918,200900,99.88,99.89,99.87,99.87
LTCEUR,20250918,201000,99.86,99.86,99.82,99.84
LTCEUR,20250918,201100,99.82,99.92,99.82,99.92
LTCEUR,20250918,201200,99.93,99.94,99.91,99.91
LTCEUR,20250918,201300,99.90,99.90,99.78,99.80
LTCEUR,20250918,201400,99.81,99.85,99.79,99.85
LTCEUR,20250918,201500,99.84,99.85,99.78,99.85
LTCEUR,20250918,201600,99.84,99.86,99.82,99.84
LTCEUR,20250918,201700,99.85,99.85,99.79,99.79
LTCEUR,20250918,201800,99.78,99.79,99.76,99.76
LTCEUR,20250918,201900,99.74,99.82,99.74,99.81
LTCEUR,20250918,202000,99.82,99.95,99.82,99.87
LTCEUR,20250918,202100,99.86,99.86,99.77,99.79
LTCEUR,20250918,202200,99.78,99.91,99.78,99.91
LTCEUR,20250918,202300,99.92,100.00,99.92,99.99
LTCEUR,20250918,202400,99.98,99.98,99.90,99.92
LTCEUR,20250918,202500,99.93,99.96,99.92,99.92
LTCEUR,20250918,202600,99.91,99.97,99.89,99.97
LTCEUR,20250918,202700,99.98,99.98,99.92,99.93
LTCEUR,20250918,202800,99.92,99.93,99.92,99.92
LTCEUR,20250918,202900,99.93,99.93,99.92,99.92
LTCEUR,20250918,203000,99.91,99.95,99.91,99.91
LTCEUR,20250918,203100,99.90,99.93,99.86,99.92
LTCEUR,20250918,203200,99.91,99.93,99.86,99.86
LTCEUR,20250918,203300,99.85,99.89,99.81,99.81
LTCEUR,20250918,203400,99.82,99.85,99.81,99.85
LTCEUR,20250918,203500,99.86,99.86,99.84,99.85
LTCEUR,20250918,203600,99.87,99.90,99.82,99.87
LTCEUR,20250918,203700,99.88,99.90,99.88,99.90
LTCEUR,20250918,203800,99.91,99.96,99.90,99.91
LTCEUR,20250918,203900,99.90,99.92,99.89,99.90
LTCEUR,20250918,204000,99.88,99.88,99.77,99.79
LTCEUR,20250918,204100,99.80,99.84,99.79,99.81
LTCEUR,20250918,204200,99.82,99.82,99.76,99.76
LTCEUR,20250918,204300,99.78,99.82,99.78,99.82
LTCEUR,20250918,204400,99.83,99.92,99.83,99.92
LTCEUR,20250918,204500,99.91,99.92,99.90,99.91
LTCEUR,20250918,204600,99.92,100.01,99.92,100.01
LTCEUR,20250918,204700,100.00,100.03,99.99,100.03
LTCEUR,20250918,204800,100.02,100.07,100.02,100.07
LTCEUR,20250918,204900,100.08,100.08,100.07,100.07
LTCEUR,20250918,205000,100.06,100.07,100.06,100.06
LTCEUR,20250918,205100,100.04,100.07,100.01,100.07
LTCEUR,20250918,205200,100.08,100.08,99.96,99.96
LTCEUR,20250918,205300,99.94,99.96,99.90,99.96
LTCEUR,20250918,205400,99.95,100.04,99.95,100.04
LTCEUR,20250918,205500,100.05,100.12,100.05,100.12
LTCEUR,20250918,205600,100.13,100.13,100.12,100.12
LTCEUR,20250918,205700,100.13,100.23,100.13,100.21
LTCEUR,20250918,205800,100.20,100.26,100.20,100.24
LTCEUR,20250918,205900,100.25,100.26,100.23,100.26
LTCEUR,20250918,210000,100.27,100.28,100.24,100.24
LTCEUR,20250918,210100,100.23,100.23,100.21,100.21
LTCEUR,20250918,210200,100.20,100.20,100.10,100.10
LTCEUR,20250918,210300,100.09,100.17,100.05,100.16
LTCEUR,20250918,210400,100.15,100.15,100.06,100.06
LTCEUR,20250918,210500,100.07,100.07,100.04,100.07
LTCEUR,20250918,210600,100.08,100.15,100.08,100.13
LTCEUR,20250918,210700,100.15,100.15,100.10,100.10
LTCEUR,20250918,210800,100.09,100.09,100.07,100.07
LTCEUR,20250918,210900,100.08,100.08,100.07,100.07
LTCEUR,20250918,211000,100.08,100.12,100.08,100.12
LTCEUR,20250918,211100,100.10,100.10,100.08,100.08
LTCEUR,20250918,211200,100.09,100.11,100.05,100.11
LTCEUR,20250918,211300,100.10,100.10,100.02,100.07
LTCEUR,20250918,211400,100.06,100.13,100.04,100.12
LTCEUR,20250918,211500,100.13,100.17,100.12,100.16
LTCEUR,20250918,211600,100.15,100.15,100.07,100.07
LTCEUR,20250918,211700,100.08,100.14,100.06,100.06
LTCEUR,20250918,211800,100.05,100.07,99.97,99.97
LTCEUR,20250918,211900,99.96,99.96,99.90,99.92
LTCEUR,20250918,212000,99.91,99.97,99.90,99.94
LTCEUR,20250918,212100,99.95,99.95,99.93,99.94
LTCEUR,20250918,212200,99.93,99.93,99.92,99.92
LTCEUR,20250918,212300,99.91,99.92,99.88,99.88
LTCEUR,20250918,212400,99.87,99.87,99.79,99.79
LTCEUR,20250918,212500,99.80,99.84,99.80,99.81
LTCEUR,20250918,212600,99.82,99.82,99.82,99.82
LTCEUR,20250918,212700,99.82,99.85,99.82,99.84
LTCEUR,20250918,212800,99.83,99.86,99.82,99.83
LTCEUR,20250918,212900,99.82,99.83,99.79,99.79
LTCEUR,20250918,213000,99.80,99.82,99.74,99.76
LTCEUR,20250918,213100,99.75,99.76,99.68,99.73
LTCEUR,20250918,213200,99.74,99.92,99.74,99.90
LTCEUR,20250918,213300,99.89,99.89,99.79,99.79
LTCEUR,20250918,213400,99.80,99.80,99.69,99.69
LTCEUR,20250918,213500,99.68,99.70,99.64,99.65
LTCEUR,20250918,213600,99.63,99.64,99.54,99.57
LTCEUR,20250918,213700,99.56,99.62,99.55,99.58
LTCEUR,20250918,213800,99.60,99.62,99.51,99.57
LTCEUR,20250918,213900,99.58,99.67,99.58,99.67
LTCEUR,20250918,214000,99.68,99.81,99.68,99.81
LTCEUR,20250918,214100,99.82,99.86,99.82,99.86
LTCEUR,20250918,214200,99.87,99.87,99.76,99.76
LTCEUR,20250918,214300,99.72,99.87,99.68,99.87
LTCEUR,20250918,214400,99.88,99.96,99.88,99.91
LTCEUR,20250918,214500,99.89,99.89,99.82,99.86
LTCEUR,20250918,214600,99.85,99.93,99.84,99.93
LTCEUR,20250918,214700,99.92,100.03,99.92,99.94
LTCEUR,20250918,214800,99.93,99.93,99.72,99.74
LTCEUR,20250918,214900,99.75,99.80,99.75,99.80
LTCEUR,20250918,215000,99.79,99.82,99.79,99.81
LTCEUR,20250918,215100,99.82,99.88,99.81,99.84
LTCEUR,20250918,215200,99.85,99.91,99.85,99.88
LTCEUR,20250918,215300,99.90,99.90,99.82,99.86
LTCEUR,20250918,215400,99.85,99.90,99.85,99.88
LTCEUR,20250918,215500,99.89,99.90,99.88,99.90
LTCEUR,20250918,215600,99.89,99.96,99.87,99.89
LTCEUR,20250918,215700,99.90,100.01,99.88,100.01
LTCEUR,20250918,215800,100.02,100.02,99.96,99.99
LTCEUR,20250918,215900,99.98,100.00,99.96,100.00
LTCEUR,20250918,220000,100.01,100.10,100.01,100.04
LTCEUR,20250918,220100,100.06,100.07,100.00,100.06
LTCEUR,20250918,220200,100.08,100.13,100.08,100.12
LTCEUR,20250918,220300,100.13,100.18,100.12,100.18
LTCEUR,20250918,220400,100.17,100.20,100.13,100.20
LTCEUR,20250918,220500,100.21,100.21,100.11,100.11
LTCEUR,20250918,220600,100.10,100.19,100.06,100.19
LTCEUR,20250918,220700,100.20,100.23,100.20,100.21
LTCEUR,20250918,220800,100.22,100.27,100.22,100.27
LTCEUR,20250918,220900,100.29,100.32,100.27,100.32
LTCEUR,20250918,221000,100.33,100.35,100.33,100.35
LTCEUR,20250918,221100,100.34,100.34,100.25,100.32
LTCEUR,20250918,221200,100.33,100.35,100.33,100.33
LTCEUR,20250918,221300,100.32,100.34,100.29,100.29
LTCEUR,20250918,221400,100.30,100.31,100.30,100.31
LTCEUR,20250918,221500,100.30,100.33,100.29,100.33
LTCEUR,20250918,221600,100.34,100.35,100.29,100.29
LTCEUR,20250918,221700,100.28,100.31,100.24,100.31
LTCEUR,20250918,221800,100.32,100.46,100.25,100.40
LTCEUR,20250918,221900,100.41,100.44,100.40,100.44
LTCEUR,20250918,222000,100.45,100.46,100.42,100.44
LTCEUR,20250918,222100,100.45,100.48,100.44,100.48
LTCEUR,20250918,222200,100.49,100.50,100.49,100.49
LTCEUR,20250918,222300,100.49,100.56,100.49,100.50
LTCEUR,20250918,222400,100.49,100.49,100.40,100.45
LTCEUR,20250918,222500,100.44,100.51,100.43,100.50
LTCEUR,20250918,222600,100.49,100.49,100.44,100.46
LTCEUR,20250918,222700,100.48,100.51,100.44,100.51
LTCEUR,20250918,222800,100.52,100.52,100.49,100.49
LTCEUR,20250918,222900,100.47,100.47,100.40,100.44
LTCEUR,20250918,223000,100.43,100.43,100.41,100.42
LTCEUR,20250918,223100,100.43,100.44,100.41,100.42
LTCEUR,20250918,223200,100.43,100.46,100.41,100.43
LTCEUR,20250918,223300,100.42,100.42,100.38,100.39
LTCEUR,20250918,223400,100.40,100.48,100.39,100.48
LTCEUR,20250918,223500,100.49,100.49,100.44,100.49
LTCEUR,20250918,223600,100.47,100.47,100.43,100.46
LTCEUR,20250918,223700,100.47,100.58,100.47,100.58
LTCEUR,20250918,223800,100.59,100.60,100.57,100.57
LTCEUR,20250918,223900,100.56,100.56,100.48,100.48
LTCEUR,20250918,224000,100.46,100.46,100.41,100.41
LTCEUR,20250918,224100,100.40,100.44,100.40,100.44
LTCEUR,20250918,224200,100.44,100.44,100.44,100.44
LTCEUR,20250918,224300,100.43,100.43,100.40,100.40
LTCEUR,20250918,224400,100.41,100.45,100.41,100.45
LTCEUR,20250918,224500,100.44,100.44,100.35,100.36
LTCEUR,20250918,224600,100.35,100.46,100.35,100.46
LTCEUR,20250918,224700,100.47,100.49,100.46,100.46
LTCEUR,20250918,224800,100.46,100.48,100.46,100.48
LTCEUR,20250918,224900,100.47,100.48,100.46,100.47
LTCEUR,20250918,225000,100.48,100.53,100.48,100.53
LTCEUR,20250918,225100,100.52,100.52,100.43,100.43
LTCEUR,20250918,225200,100.42,100.42,100.39,100.40
LTCEUR,20250918,225300,100.39,100.40,100.35,100.35
LTCEUR,20250918,225400,100.34,100.34,100.32,100.32
LTCEUR,20250918,225500,100.31,100.33,100.29,100.29
LTCEUR,20250918,225600,100.30,100.30,100.24,100.29
LTCEUR,20250918,225700,100.31,100.32,100.29,100.29
LTCEUR,20250918,225800,100.28,100.28,100.26,100.26
LTCEUR,20250918,225900,100.24,100.26,100.24,100.26
LTCEUR,20250918,230000,100.25,100.29,100.24,100.27
LTCEUR,20250918,230100,100.26,100.28,100.26,100.28
LTCEUR,20250918,230200,100.29,100.32,100.27,100.32
LTCEUR,20250918,230300,100.31,100.31,100.21,100.25
LTCEUR,20250918,230400,100.24,100.24,100.20,100.20
LTCEUR,20250918,230500,100.19,100.21,100.19,100.21
LTCEUR,20250918,230600,100.20,100.20,100.17,100.18
LTCEUR,20250918,230700,100.19,100.19,100.17,100.17
LTCEUR,20250918,230800,100.15,100.18,100.12,100.18
LTCEUR,20250918,230900,100.17,100.17,100.09,100.12
LTCEUR,20250918,231000,100.11,100.13,100.11,100.13
LTCEUR,20250918,231100,100.14,100.14,100.12,100.13
LTCEUR,20250918,231200,100.12,100.12,100.08,100.09
LTCEUR,20250918,231300,100.08,100.08,100.01,100.02
LTCEUR,20250918,231400,100.03,100.04,100.01,100.01
LTCEUR,20250918,231500,100.00,100.00,99.89,99.93
LTCEUR,20250918,231600,99.94,99.98,99.90,99.93
LTCEUR,20250918,231700,99.94,100.03,99.94,99.98
LTCEUR,20250918,231800,99.96,100.01,99.96,100.00
LTCEUR,20250918,231900,100.01,100.01,99.93,99.93
LTCEUR,20250918,232000,99.94,100.01,99.94,100.01
LTCEUR,20250918,232100,100.03,100.05,100.03,100.05
LTCEUR,20250918,232200,100.06,100.08,100.06,100.07
LTCEUR,20250918,232300,100.06,100.06,99.99,99.99
LTCEUR,20250918,232400,99.98,99.98,99.93,99.95
LTCEUR,20250918,232500,99.96,99.96,99.94,99.94
LTCEUR,20250918,232600,99.95,100.01,99.95,100.01
LTCEUR,20250918,232700,100.00,100.01,99.99,99.99
LTCEUR,20250918,232800,99.98,100.01,99.98,100.01
LTCEUR,20250918,232900,100.02,100.02,99.97,99.98
LTCEUR,20250918,233000,99.99,100.01,99.99,99.99
LTCEUR,20250918,233100,99.98,99.99,99.98,99.99
LTCEUR,20250918,233200,99.97,99.99,99.96,99.99
LTCEUR,20250918,233300,99.98,99.98,99.92,99.92
LTCEUR,20250918,233400,99.90,99.90,99.88,99.88
LTCEUR,20250918,233500,99.88,99.88,99.77,99.79
LTCEUR,20250918,233600,99.80,99.82,99.80,99.82
LTCEUR,20250918,233700,99.82,99.82,99.82,99.82
LTCEUR,20250918,233800,99.83,99.88,99.83,99.88
LTCEUR,20250918,233900,99.87,99.87,99.85,99.85
LTCEUR,20250918,234000,99.85,99.85,99.84,99.84
LTCEUR,20250918,234100,99.83,99.84,99.82,99.82
LTCEUR,20250918,234200,99.82,99.82,99.82,99.82
LTCEUR,20250918,234300,99.82,99.82,99.82,99.82
LTCEUR,20250918,234400,99.82,99.82,99.81,99.81
LTCEUR,20250918,234500,99.80,99.80,99.79,99.79
LTCEUR,20250918,234600,99.79,99.79,99.76,99.76
LTCEUR,20250918,234700,99.77,99.77,99.77,99.77
LTCEUR,20250918,234800,99.77,99.77,99.77,99.77
LTCEUR,20250918,234900,99.77,99.90,99.77,99.90
LTCEUR,20250918,235000,99.92,99.96,99.92,99.96
LTCEUR,20250918,235100,99.97,100.00,99.97,100.00
LTCEUR,20250918,235200,99.99,99.99,99.99,99.99
LTCEUR,20250918,235300,99.99,99.99,99.97,99.97
LTCEUR,20250918,235400,99.96,99.97,99.96,99.97
LTCEUR,20250918,235500,99.96,99.96,99.94,99.94
LTCEUR,20250918,235600,99.95,99.95,99.88,99.88
LTCEUR,20250918,235700,99.89,99.90,99.88,99.90
LTCEUR,20250918,235800,99.89,99.89,99.82,99.82
LTCEUR,20250918,235900,99.81,99.81,99.78,99.78
LTCEUR,20250919,000000,99.76,99.76,99.73,99.74
USXUSD,20250918,000100,96.96,96.97,96.95,96.95
USXUSD,20250918,000200,96.95,96.95,96.95,96.95
USXUSD,20250918,000300,96.95,96.96,96.95,96.96
USXUSD,20250918,000400,96.96,96.96,96.96,96.96
USXUSD,20250918,000500,96.96,96.96,96.96,96.96
USXUSD,20250918,000600,96.96,96.97,96.96,96.97
USXUSD,20250918,000700,96.97,96.97,96.97,96.97
USXUSD,20250918,000800,96.97,96.98,96.97,96.98
USXUSD,20250918,000900,96.98,96.98,96.97,96.97
USXUSD,20250918,001000,96.97,96.98,96.97,96.98
USXUSD,20250918,001100,96.98,96.98,96.98,96.98
USXUSD,20250918,001200,96.98,96.98,96.97,96.97
USXUSD,20250918,001300,96.97,96.97,96.96,96.96
USXUSD,20250918,001400,96.96,96.96,96.96,96.96
USXUSD,20250918,001500,96.96,96.96,96.96,96.96
USXUSD,20250918,001600,96.96,96.96,96.96,96.96
USXUSD,20250918,001700,96.96,96.96,96.96,96.96
USXUSD,20250918,001800,96.96,96.97,96.96,96.97
USXUSD,20250918,001900,96.97,96.97,96.96,96.96
USXUSD,20250918,002000,96.96,96.96,96.96,96.96
USXUSD,20250918,002100,96.96,96.96,96.96,96.96
USXUSD,20250918,002200,96.96,96.97,96.96,96.97
USXUSD,20250918,002300,96.97,96.97,96.96,96.96
USXUSD,20250918,002400,96.96,96.96,96.96,96.96
USXUSD,20250918,002500,96.96,96.96,96.95,96.95
USXUSD,20250918,002600,96.94,96.94,96.93,96.94
USXUSD,20250918,002700,96.94,96.94,96.94,96.94
USXUSD,20250918,002800,96.93,96.93,96.93,96.93
USXUSD,20250918,002900,96.93,96.93,96.93,96.93
USXUSD,20250918,003000,96.93,96.93,96.93,96.93
USXUSD,20250918,003100,96.93,96.94,96.93,96.94
USXUSD,20250918,003200,96.94,96.94,96.94,96.94
USXUSD,20250918,003300,96.94,96.95,96.94,96.95
USXUSD,20250918,003400,96.95,96.95,96.94,96.95
USXUSD,20250918,003500,96.94,96.94,96.93,96.93
USXUSD,20250918,003600,96.93,96.93,96.93,96.93
USXUSD,20250918,003700,96.93,96.93,96.93,96.93
USXUSD,20250918,003800,96.93,96.93,96.93,96.93
USXUSD,20250918,003900,96.93,96.93,96.93,96.93
USXUSD,20250918,004000,96.93,96.93,96.92,96.92
USXUSD,20250918,004100,96.92,96.92,96.92,96.92
USXUSD,20250918,004200,96.92,96.92,96.92,96.92
USXUSD,20250918,004300,96.92,96.92,96.92,96.92
USXUSD,20250918,004400,96.92,96.92,96.92,96.92
USXUSD,20250918,004500,96.92,96.92,96.91,96.91
USXUSD,20250918,004600,96.91,96.93,96.91,96.92
USXUSD,20250918,004700,96.92,96.92,96.92,96.92
USXUSD,20250918,004800,96.93,96.94,96.93,96.94
USXUSD,20250918,004900,96.94,96.95,96.94,96.95
USXUSD,20250918,005000,96.95,96.95,96.95,96.95
USXUSD,20250918,005100,96.95,96.95,96.95,96.95
USXUSD,20250918,005200,96.95,96.95,96.95,96.95
USXUSD,20250918,005300,96.95,96.95,96.94,96.94
USXUSD,20250918,005400,96.94,96.95,96.94,96.95
USXUSD,20250918,005500,96.94,96.94,96.94,96.94
USXUSD,20250918,005600,96.94,96.94,96.94,96.94
USXUSD,20250918,005700,96.94,96.94,96.93,96.93
USXUSD,20250918,005800,96.93,96.93,96.93,96.93
USXUSD,20250918,005900,96.93,96.93,96.93,96.93
USXUSD,20250918,010000,96.93,96.93,96.93,96.93
USXUSD,20250918,010100,96.93,96.94,96.93,96.93
USXUSD,20250918,010200,96.93,96.93,96.93,96.93
USXUSD,20250918,010300,96.93,96.93,96.93,96.93
USXUSD,20250918,010400,96.93,96.93,96.92,96.92
USXUSD,20250918,010500,96.92,96.92,96.92,96.92
USXUSD,20250918,010600,96.92,96.92,96.91,96.91
USXUSD,20250918,010700,96.91,96.91,96.91,96.91
USXUSD,20250918,010800,96.91,96.91,96.91,96.91
USXUSD,20250918,010900,96.91,96.91,96.91,96.91
USXUSD,20250918,011000,96.91,96.91,96.91,96.91
USXUSD,20250918,011100,96.91,96.92,96.91,96.91
USXUSD,20250918,011200,96.91,96.91,96.90,96.90
USXUSD,20250918,011300,96.90,96.91,96.90,96.91
USXUSD,20250918,011400,96.91,96.91,96.90,96.90
USXUSD,20250918,011500,96.90,96.90,96.90,96.90
USXUSD,20250918,011600,96.90,96.91,96.90,96.91
USXUSD,20250918,011700,96.91,96.92,96.91,96.92
USXUSD,20250918,011800,96.92,96.92,96.92,96.92
USXUSD,20250918,011900,96.92,96.92,96.92,96.92
USXUSD,20250918,012000,96.92,96.92,96.92,96.92
USXUSD,20250918,012100,96.92,96.92,96.92,96.92
USXUSD,20250918,012200,96.92,96.92,96.92,96.92
USXUSD,20250918,012300,96.92,96.92,96.91,96.92
USXUSD,20250918,012400,96.92,96.92,96.92,96.92
USXUSD,20250918,012500,96.92,96.92,96.92,96.92
USXUSD,20250918,012600,96.92,96.93,96.92,96.93
USXUSD,20250918,012700,96.92,96.93,96.92,96.93
USXUSD,20250918,012800,96.92,96.92,96.91,96.91
USXUSD,20250918,012900,96.91,96.92,96.91,96.92
USXUSD,20250918,013000,96.92,96.92,96.91,96.91
USXUSD,20250918,013100,96.91,96.91,96.90,96.90
USXUSD,20250918,013200,96.90,96.91,96.90,96.91
USXUSD,20250918,013300,96.91,96.92,96.91,96.92
USXUSD,20250918,013400,96.92,96.92,96.91,96.91
USXUSD,20250918,013500,96.91,96.91,96.91,96.91
USXUSD,20250918,013600,96.90,96.91,96.90,96.91
USXUSD,20250918,013700,96.91,96.91,96.91,96.91
USXUSD,20250918,013800,96.91,96.91,96.89,96.89
USXUSD,20250918,013900,96.88,96.88,96.88,96.88
USXUSD,20250918,014000,96.88,96.88,96.88,96.88
USXUSD,20250918,014100,96.88,96.88,96.88,96.88
USXUSD,20250918,014200,96.88,96.88,96.88,96.88
USXUSD,20250918,014300,96.88,96.88,96.88,96.88
USXUSD,20250918,014400,96.88,96.88,96.88,96.88
USXUSD,20250918,014500,96.88,96.88,96.87,96.87
USXUSD,20250918,014600,96.88,96.88,96.87,96.88
USXUSD,20250918,014700,96.88,96.88,96.88,96.88
USXUSD,20250918,014800,96.88,96.88,96.88,96.88
USXUSD,20250918,014900,96.88,96.88,96.88,96.88
USXUSD,20250918,015000,96.88,96.88,96.88,96.88
USXUSD,20250918,015100,96.88,96.88,96.88,96.88
USXUSD,20250918,015200,96.88,96.88,96.88,96.88
USXUSD,20250918,015300,96.88,96.89,96.88,96.89
USXUSD,20250918,015400,96.89,96.90,96.89,96.90
USXUSD,20250918,015500,96.90,96.90,96.90,96.90
USXUSD,20250918,015600,96.90,96.90,96.89,96.89
USXUSD,20250918,015700,96.89,96.89,96.89,96.89
USXUSD,20250918,015800,96.89,96.90,96.89,96.90
USXUSD,20250918,015900,96.90,96.90,96.90,96.90
USXUSD,20250918,020000,96.90,96.90,96.90,96.90
USXUSD,20250918,020100,96.90,96.92,96.90,96.92
USXUSD,20250918,020200,96.92,96.93,96.92,96.93
USXUSD,20250918,020300,96.93,96.94,96.91,96.94
USXUSD,20250918,020400,96.93,96.94,96.93,96.94
USXUSD,20250918,020500,96.94,96.94,96.93,96.93
USXUSD,20250918,020600,96.95,96.95,96.94,96.94
USXUSD,20250918,020700,96.95,96.95,96.95,96.95
USXUSD,20250918,020800,96.95,96.96,96.95,96.95
USXUSD,20250918,020900,96.95,96.96,96.95,96.96
USXUSD,20250918,021000,96.96,96.96,96.96,96.96
USXUSD,20250918,021100,96.96,96.98,96.96,96.98
USXUSD,20250918,021200,96.98,96.98,96.96,96.96
USXUSD,20250918,021300,96.96,96.96,96.95,96.95
USXUSD,20250918,021400,96.95,96.96,96.95,96.96
USXUSD,20250918,021500,96.96,96.96,96.96,96.96
USXUSD,20250918,021600,96.96,96.96,96.95,96.95
USXUSD,20250918,021700,96.95,96.95,96.95,96.95
USXUSD,20250918,021800,96.96,96.97,96.96,96.96
USXUSD,20250918,021900,96.96,96.96,96.95,96.96
USXUSD,20250918,022000,96.96,96.97,96.96,96.96
USXUSD,20250918,022100,96.96,96.96,96.95,96.95
USXUSD,20250918,022200,96.95,96.96,96.95,96.96
USXUSD,20250918,022300,96.96,96.96,96.96,96.96
USXUSD,20250918,022400,96.95,96.95,96.94,96.94
USXUSD,20250918,022500,96.94,96.94,96.93,96.93
USXUSD,20250918,022600,96.93,96.93,96.93,96.93
USXUSD,20250918,022700,96.93,96.93,96.92,96.92
USXUSD,20250918,022800,96.92,96.92,96.92,96.92
USXUSD,20250918,022900,96.92,96.93,96.92,96.93
USXUSD,20250918,023000,96.93,96.93,96.93,96.93
USXUSD,20250918,023100,96.93,96.94,96.93,96.94
USXUSD,20250918,023200,96.94,96.94,96.93,96.93
USXUSD,20250918,023300,96.93,96.94,96.93,96.94
USXUSD,20250918,023400,96.94,96.94,96.94,96.94
USXUSD,20250918,023500,96.94,96.94,96.92,96.92
USXUSD,20250918,023600,96.92,96.94,96.92,96.94
USXUSD,20250918,023700,96.93,96.94,96.93,96.94
USXUSD,20250918,023800,96.94,96.94,96.94,96.94
USXUSD,20250918,023900,96.94,96.94,96.94,96.94
USXUSD,20250918,024000,96.94,96.94,96.94,96.94
USXUSD,20250918,024100,96.94,96.94,96.94,96.94
USXUSD,20250918,024200,96.94,96.94,96.94,96.94
USXUSD,20250918,024300,96.94,96.94,96.94,96.94
USXUSD,20250918,024400,96.94,96.94,96.94,96.94
USXUSD,20250918,024500,96.94,96.95,96.94,96.95
USXUSD,20250918,024600,96.95,96.96,96.95,96.96
USXUSD,20250918,024700,96.96,96.96,96.96,96.96
USXUSD,20250918,024800,96.96,96.96,96.96,96.96
USXUSD,20250918,024900,96.95,96.95,96.94,96.94
USXUSD,20250918,025000,96.94,96.94,96.94,96.94
USXUSD,20250918,025100,96.94,96.94,96.94,96.94
USXUSD,20250918,025200,96.94,96.94,96.93,96.93
USXUSD,20250918,025300,96.93,96.93,96.92,96.92
USXUSD,20250918,025400,96.92,96.92,96.90,96.90
USXUSD,20250918,025500,96.90,96.90,96.89,96.90
USXUSD,20250918,025600,96.90,96.91,96.90,96.90
USXUSD,20250918,025700,96.90,96.90,96.90,96.90
USXUSD,20250918,025800,96.90,96.90,96.90,96.90
USXUSD,20250918,025900,96.90,96.91,96.90,96.91
USXUSD,20250918,030000,96.91,96.91,96.90,96.90
USXUSD,20250918,030100,96.91,96.91,96.88,96.89
USXUSD,20250918,030200,96.89,96.90,96.89,96.90
USXUSD,20250918,030300,96.90,96.92,96.90,96.92
USXUSD,20250918,030400,96.92,96.92,96.92,96.92
USXUSD,20250918,030500,96.92,96.93,96.92,96.93
USXUSD,20250918,030600,96.93,96.95,96.93,96.95
USXUSD,20250918,030700,96.94,96.97,96.94,96.97
USXUSD,20250918,030800,96.97,96.97,96.96,96.96
USXUSD,20250918,030900,96.96,96.96,96.95,96.95
USXUSD,20250918,031000,96.95,96.96,96.95,96.96
USXUSD,20250918,031100,96.97,96.97,96.96,96.97
USXUSD,20250918,031200,96.98,96.98,96.98,96.98
USXUSD,20250918,031300,96.98,96.98,96.97,96.97
USXUSD,20250918,031400,96.97,96.98,96.97,96.98
USXUSD,20250918,031500,96.98,96.98,96.98,96.98
USXUSD,20250918,031600,96.99,97.02,96.99,97.02
USXUSD,20250918,031700,97.03,97.03,97.02,97.02
USXUSD,20250918,031800,97.02,97.02,97.01,97.01
USXUSD,20250918,031900,97.01,97.02,97.01,97.02
USXUSD,20250918,032000,97.02,97.02,97.02,97.02
USXUSD,20250918,032100,97.02,97.02,97.02,97.02
USXUSD,20250918,032200,97.02,97.03,97.02,97.03
USXUSD,20250918,032300,97.03,97.03,97.03,97.03
USXUSD,20250918,032400,97.02,97.02,97.02,97.02
USXUSD,20250918,032500,97.01,97.01,97.00,97.01
USXUSD,20250918,032600,97.01,97.01,96.99,96.99
USXUSD,20250918,032700,96.99,96.99,96.99,96.99
USXUSD,20250918,032800,96.99,96.99,96.98,96.98
USXUSD,20250918,032900,96.98,96.98,96.98,96.98
USXUSD,20250918,033000,96.98,96.99,96.98,96.98
USXUSD,20250918,033100,96.98,97.00,96.98,96.99
USXUSD,20250918,033200,97.00,97.01,97.00,97.01
USXUSD,20250918,033300,97.01,97.01,97.01,97.01
USXUSD,20250918,033400,97.01,97.01,96.99,96.99
USXUSD,20250918,033500,96.99,96.99,96.98,96.98
USXUSD,20250918,033600,96.98,96.98,96.98,96.98
USXUSD,20250918,033700,96.99,97.01,96.99,97.01
USXUSD,20250918,033800,97.01,97.01,97.01,97.01
USXUSD,20250918,033900,97.02,97.03,97.02,97.03
USXUSD,20250918,034000,97.02,97.02,97.00,97.00
USXUSD,20250918,034100,97.00,97.00,96.99,96.99
USXUSD,20250918,034200,96.99,97.00,96.99,97.00
USXUSD,20250918,034300,97.00,97.00,97.00,97.00
USXUSD,20250918,034400,97.00,97.00,97.00,97.00
USXUSD,20250918,034500,97.00,97.01,97.00,97.01
USXUSD,20250918,034600,97.01,97.01,97.01,97.01
USXUSD,20250918,034700,97.01,97.01,97.01,97.01
USXUSD,20250918,034800,97.01,97.01,97.01,97.01
USXUSD,20250918,034900,97.02,97.03,97.02,97.03
USXUSD,20250918,035000,97.03,97.03,97.03,97.03
USXUSD,20250918,035100,97.03,97.03,97.03,97.03
USXUSD,20250918,035200,97.03,97.03,97.03,97.03
USXUSD,20250918,035300,97.03,97.03,97.03,97.03
USXUSD,20250918,035400,97.03,97.03,97.02,97.03
USXUSD,20250918,035500,97.04,97.05,97.04,97.05
USXUSD,20250918,035600,97.04,97.04,97.03,97.03
USXUSD,20250918,035700,97.04,97.04,97.04,97.04
USXUSD,20250918,035800,97.04,97.04,97.03,97.03
USXUSD,20250918,035900,97.03,97.03,97.01,97.01
USXUSD,20250918,040000,97.01,97.01,97.00,97.00
USXUSD,20250918,040100,97.00,97.00,96.99,96.99
USXUSD,20250918,040200,96.99,96.99,96.99,96.99
USXUSD,20250918,040300,96.99,96.99,96.99,96.99
USXUSD,20250918,040400,96.99,96.99,96.99,96.99
USXUSD,20250918,040500,96.99,96.99,96.99,96.99
USXUSD,20250918,040600,96.99,97.00,96.99,97.00
USXUSD,20250918,040700,97.00,97.01,97.00,97.00
USXUSD,20250918,040800,97.00,97.00,97.00,97.00
USXUSD,20250918,040900,97.00,97.00,97.00,97.00
USXUSD,20250918,041000,97.00,97.00,96.99,97.00
USXUSD,20250918,041100,97.00,97.00,96.99,96.99
USXUSD,20250918,041200,96.99,96.99,96.99,96.99
USXUSD,20250918,041300,96.99,96.99,96.99,96.99
USXUSD,20250918,041400,97.00,97.00,96.99,96.99
USXUSD,20250918,041500,96.99,97.00,96.99,97.00
USXUSD,20250918,041600,96.99,97.00,96.99,96.99
USXUSD,20250918,041700,96.99,96.99,96.99,96.99
USXUSD,20250918,041800,96.99,96.99,96.99,96.99
USXUSD,20250918,041900,96.99,96.99,96.99,96.99
USXUSD,20250918,042000,96.99,96.99,96.99,96.99
USXUSD,20250918,042100,96.99,96.99,96.99,96.99
USXUSD,20250918,042200,96.99,96.99,96.97,96.97
USXUSD,20250918,042300,96.97,96.97,96.96,96.96
USXUSD,20250918,042400,96.96,96.96,96.95,96.95
USXUSD,20250918,042500,96.95,96.95,96.95,96.95
USXUSD,20250918,042600,96.95,96.96,96.95,96.95
USXUSD,20250918,042700,96.95,96.95,96.93,96.93
USXUSD,20250918,042800,96.94,96.94,96.94,96.94
USXUSD,20250918,042900,96.94,96.95,96.94,96.95
USXUSD,20250918,043000,96.95,96.95,96.95,96.95
USXUSD,20250918,043100,96.94,96.95,96.94,96.95
USXUSD,20250918,043200,96.95,96.96,96.95,96.96
USXUSD,20250918,043300,96.96,96.96,96.96,96.96
USXUSD,20250918,043400,96.96,96.96,96.96,96.96
USXUSD,20250918,043500,96.96,96.97,96.96,96.97
USXUSD,20250918,043600,96.97,96.97,96.97,96.97
USXUSD,20250918,043700,96.97,96.97,96.97,96.97
USXUSD,20250918,043800,96.97,96.97,96.97,96.97
USXUSD,20250918,043900,96.97,96.97,96.97,96.97
USXUSD,20250918,044000,96.96,96.97,96.96,96.96
USXUSD,20250918,044100,96.96,96.96,96.96,96.96
USXUSD,20250918,044200,96.96,96.97,96.96,96.97
USXUSD,20250918,044300,96.97,96.97,96.97,96.97
USXUSD,20250918,044400,96.97,96.97,96.97,96.97
USXUSD,20250918,044500,96.96,96.97,96.96,96.97
USXUSD,20250918,044600,96.97,96.97,96.97,96.97
USXUSD,20250918,044700,96.97,96.97,96.97,96.97
USXUSD,20250918,044800,96.96,96.96,96.96,96.96
USXUSD,20250918,044900,96.96,96.96,96.95,96.95
USXUSD,20250918,045000,96.95,96.95,96.95,96.95
USXUSD,20250918,045100,96.95,96.95,96.95,96.95
USXUSD,20250918,045200,96.95,96.95,96.95,96.95
USXUSD,20250918,045300,96.95,96.95,96.94,96.94
USXUSD,20250918,045400,96.94,96.95,96.94,96.95
USXUSD,20250918,045500,96.94,96.95,96.94,96.95
USXUSD,20250918,045600,96.94,96.94,96.94,96.94
USXUSD,20250918,045700,96.94,96.94,96.94,96.94
USXUSD,20250918,045800,96.94,96.94,96.94,96.94
USXUSD,20250918,045900,96.94,96.94,96.94,96.94
USXUSD,20250918,050000,96.94,96.94,96.94,96.94
USXUSD,20250918,050100,96.94,96.94,96.92,96.92
USXUSD,20250918,050200,96.92,96.93,96.92,96.93
USXUSD,20250918,050300,96.93,96.94,96.93,96.94
USXUSD,20250918,050400,96.94,96.94,96.94,96.94
USXUSD,20250918,050500,96.94,96.94,96.94,96.94
USXUSD,20250918,050600,96.94,96.95,96.94,96.95
USXUSD,20250918,050700,96.95,96.95,96.94,96.94
USXUSD,20250918,050800,96.94,96.95,96.94,96.95
USXUSD,20250918,050900,96.95,96.96,96.95,96.95
USXUSD,20250918,051000,96.95,96.95,96.95,96.95
USXUSD,20250918,051100,96.95,96.95,96.95,96.95
USXUSD,20250918,051200,96.95,96.95,96.95,96.95
USXUSD,20250918,051300,96.95,96.95,96.94,96.94
USXUSD,20250918,051400,96.94,96.94,96.94,96.94
USXUSD,20250918,051500,96.94,96.95,96.94,96.95
USXUSD,20250918,051600,96.95,96.95,96.95,96.95
USXUSD,20250918,051700,96.95,96.96,96.95,96.96
USXUSD,20250918,051800,96.96,96.96,96.96,96.96
USXUSD,20250918,051900,96.96,96.96,96.96,96.96
USXUSD,20250918,052000,96.96,96.96,96.96,96.96
USXUSD,20250918,052100,96.96,96.96,96.96,96.96
USXUSD,20250918,052200,96.95,96.96,96.95,96.96
USXUSD,20250918,052300,96.96,96.96,96.96,96.96
USXUSD,20250918,052400,96.96,96.96,96.96,96.96
USXUSD,20250918,052500,96.96,96.96,96.96,96.96
USXUSD,20250918,052600,96.96,96.96,96.96,96.96
USXUSD,20250918,052700,96.96,96.96,96.96,96.96
USXUSD,20250918,052800,96.96,96.97,96.96,96.97
USXUSD,20250918,052900,96.97,96.97,96.97,96.97
USXUSD,20250918,053000,96.97,96.97,96.97,96.97
USXUSD,20250918,053100,96.97,96.98,96.97,96.98
USXUSD,20250918,053200,96.98,96.98,96.98,96.98
USXUSD,20250918,053300,96.98,96.98,96.97,96.97
USXUSD,20250918,053400,96.97,96.97,96.97,96.97
USXUSD,20250918,053500,96.97,96.97,96.97,96.97
USXUSD,20250918,053600,96.97,96.97,96.97,96.97
USXUSD,20250918,053700,96.97,96.98,96.97,96.97
USXUSD,20250918,053800,96.97,96.97,96.97,96.97
USXUSD,20250918,053900,96.97,96.97,96.97,96.97
USXUSD,20250918,054000,96.97,96.98,96.97,96.98
USXUSD,20250918,054100,96.98,96.98,96.98,96.98
USXUSD,20250918,054200,96.98,96.98,96.98,96.98
USXUSD,20250918,054300,96.98,96.99,96.98,96.99
USXUSD,20250918,054400,96.99,96.99,96.99,96.99
USXUSD,20250918,054500,96.99,96.99,96.99,96.99
USXUSD,20250918,054600,96.99,96.99,96.99,96.99
USXUSD,20250918,054700,96.99,96.99,96.99,96.99
USXUSD,20250918,054800,96.99,96.99,96.99,96.99
USXUSD,20250918,054900,96.99,96.99,96.99,96.99
USXUSD,20250918,055000,96.99,97.00,96.99,97.00
USXUSD,20250918,055100,97.00,97.00,97.00,97.00
USXUSD,20250918,055200,97.00,97.00,96.99,97.00
USXUSD,20250918,055300,96.99,96.99,96.99,96.99
USXUSD,20250918,055400,96.99,96.99,96.99,96.99
USXUSD,20250918,055500,96.99,96.99,96.99,96.99
USXUSD,20250918,055600,96.99,96.99,96.99,96.99
USXUSD,20250918,055700,96.99,96.99,96.99,96.99
USXUSD,20250918,055800,96.99,96.99,96.99,96.99
USXUSD,20250918,055900,96.99,97.00,96.99,97.00
USXUSD,20250918,060000,97.00,97.01,97.00,97.01
USXUSD,20250918,060100,97.01,97.01,97.00,97.01
USXUSD,20250918,060200,97.01,97.01,97.00,97.01
USXUSD,20250918,060300,97.01,97.02,97.01,97.02
USXUSD,20250918,060400,97.02,97.02,97.02,97.02
USXUSD,20250918,060500,97.01,97.01,97.01,97.01
USXUSD,20250918,060600,97.01,97.01,97.01,97.01
USXUSD,20250918,060700,97.01,97.01,97.01,97.01
USXUSD,20250918,060800,97.01,97.01,97.00,97.00
USXUSD,20250918,060900,97.00,97.01,97.00,97.01
USXUSD,20250918,061000,97.00,97.00,97.00,97.00
USXUSD,20250918,061100,97.00,97.01,97.00,97.01
USXUSD,20250918,061200,97.01,97.01,97.01,97.01
USXUSD,20250918,061300,97.02,97.02,97.02,97.02
USXUSD,20250918,061400,97.02,97.02,97.01,97.01
USXUSD,20250918,061500,97.01,97.01,97.00,97.01
USXUSD,20250918,061600,97.01,97.01,97.01,97.01
USXUSD,20250918,061700,97.01,97.01,97.00,97.00
USXUSD,20250918,061800,97.00,97.00,97.00,97.00
USXUSD,20250918,061900,97.00,97.00,97.00,97.00
USXUSD,20250918,062000,97.00,97.00,97.00,97.00
USXUSD,20250918,062100,97.00,97.00,97.00,97.00
USXUSD,20250918,062200,97.00,97.01,97.00,97.01
USXUSD,20250918,062300,97.01,97.01,97.01,97.01
USXUSD,20250918,062400,97.02,97.02,97.02,97.02
USXUSD,20250918,062500,97.02,97.02,97.02,97.02
USXUSD,20250918,062600,97.02,97.02,97.02,97.02
USXUSD,20250918,062700,97.02,97.03,97.02,97.03
USXUSD,20250918,062800,97.03,97.03,97.03,97.03
USXUSD,20250918,062900,97.04,97.04,97.04,97.04
USXUSD,20250918,063000,97.04,97.04,97.04,97.04
USXUSD,20250918,063100,97.04,97.04,97.04,97.04
USXUSD,20250918,063200,97.04,97.04,97.04,97.04
USXUSD,20250918,063300,97.04,97.04,97.04,97.04
USXUSD,20250918,063400,97.04,97.05,97.04,97.05
USXUSD,20250918,063500,97.05,97.08,97.05,97.07
USXUSD,20250918,063600,97.08,97.08,97.08,97.08
USXUSD,20250918,063700,97.08,97.08,97.07,97.07
USXUSD,20250918,063800,97.07,97.07,97.07,97.07
USXUSD,20250918,063900,97.07,97.07,97.06,97.06
USXUSD,20250918,064000,97.06,97.06,97.06,97.06
USXUSD,20250918,064100,97.06,97.06,97.06,97.06
USXUSD,20250918,064200,97.06,97.06,97.05,97.05
USXUSD,20250918,064300,97.05,97.06,97.05,97.06
USXUSD,20250918,064400,97.06,97.07,97.06,97.07
USXUSD,20250918,064500,97.07,97.07,97.07,97.07
USXUSD,20250918,064600,97.08,97.08,97.08,97.08
USXUSD,20250918,064700,97.08,97.10,97.08,97.09
USXUSD,20250918,064800,97.09,97.09,97.09,97.09
USXUSD,20250918,064900,97.09,97.09,97.09,97.09
USXUSD,20250918,065000,97.09,97.10,97.09,97.10
USXUSD,20250918,065100,97.10,97.10,97.09,97.09
USXUSD,20250918,065200,97.09,97.10,97.09,97.10
USXUSD,20250918,065300,97.10,97.10,97.10,97.10
USXUSD,20250918,065400,97.10,97.10,97.10,97.10
USXUSD,20250918,065500,97.10,97.10,97.10,97.10
USXUSD,20250918,065600,97.11,97.11,97.11,97.11
USXUSD,20250918,065700,97.11,97.11,97.11,97.11
USXUSD,20250918,065800,97.12,97.13,97.12,97.13
USXUSD,20250918,065900,97.13,97.13,97.13,97.13
USXUSD,20250918,070000,97.13,97.13,97.13,97.13
USXUSD,20250918,070100,97.13,97.13,97.12,97.13
USXUSD,20250918,070200,97.13,97.14,97.13,97.14
USXUSD,20250918,070300,97.14,97.14,97.13,97.13
USXUSD,20250918,070400,97.13,97.13,97.12,97.12
USXUSD,20250918,070500,97.12,97.12,97.11,97.11
USXUSD,20250918,070600,97.11,97.11,97.10,97.11
USXUSD,20250918,070700,97.11,97.12,97.11,97.12
USXUSD,20250918,070800,97.12,97.13,97.12,97.13
USXUSD,20250918,070900,97.13,97.13,97.13,97.13
USXUSD,20250918,071000,97.14,97.14,97.14,97.14
USXUSD,20250918,071100,97.14,97.15,97.14,97.14
USXUSD,20250918,071200,97.14,97.15,97.14,97.15
USXUSD,20250918,071300,97.15,97.16,97.15,97.16
USXUSD,20250918,071400,97.16,97.16,97.16,97.16
USXUSD,20250918,071500,97.16,97.16,97.16,97.16
USXUSD,20250918,071600,97.15,97.15,97.15,97.15
USXUSD,20250918,071700,97.15,97.15,97.15,97.15
USXUSD,20250918,071800,97.15,97.15,97.14,97.14
USXUSD,20250918,071900,97.14,97.15,97.14,97.14
USXUSD,20250918,072000,97.14,97.14,97.14,97.14
USXUSD,20250918,072100,97.14,97.14,97.14,97.14
USXUSD,20250918,072200,97.14,97.14,97.14,97.14
USXUSD,20250918,072300,97.14,97.14,97.14,97.14
USXUSD,20250918,072400,97.14,97.15,97.14,97.14
USXUSD,20250918,072500,97.14,97.14,97.13,97.13
USXUSD,20250918,072600,97.13,97.13,97.13,97.13
USXUSD,20250918,072700,97.12,97.12,97.12,97.12
USXUSD,20250918,072800,97.11,97.12,97.11,97.11
USXUSD,20250918,072900,97.12,97.12,97.11,97.11
USXUSD,20250918,073000,97.11,97.11,97.11,97.11
USXUSD,20250918,073100,97.11,97.11,97.11,97.11
USXUSD,20250918,073200,97.10,97.10,97.10,97.10
USXUSD,20250918,073300,97.10,97.11,97.10,97.10
USXUSD,20250918,073400,97.10,97.10,97.10,97.10
USXUSD,20250918,073500,97.10,97.11,97.10,97.11
USXUSD,20250918,073600,97.11,97.12,97.11,97.12
USXUSD,20250918,073700,97.13,97.13,97.12,97.12
USXUSD,20250918,073800,97.12,97.12,97.12,97.12
USXUSD,20250918,073900,97.11,97.14,97.11,97.13
USXUSD,20250918,074000,97.14,97.14,97.14,97.14
USXUSD,20250918,074100,97.14,97.14,97.14,97.14
USXUSD,20250918,074200,97.14,97.15,97.14,97.15
USXUSD,20250918,074300,97.15,97.15,97.15,97.15
USXUSD,20250918,074400,97.15,97.15,97.15,97.15
USXUSD,20250918,074500,97.16,97.16,97.15,97.15
USXUSD,20250918,074600,97.15,97.16,97.15,97.16
USXUSD,20250918,074700,97.16,97.16,97.16,97.16
USXUSD,20250918,074800,97.16,97.17,97.16,97.17
USXUSD,20250918,074900,97.17,97.18,97.17,97.18
USXUSD,20250918,075000,97.18,97.19,97.18,97.18
USXUSD,20250918,075100,97.17,97.18,97.17,97.17
USXUSD,20250918,075200,97.17,97.17,97.17,97.17
USXUSD,20250918,075300,97.17,97.18,97.17,97.18
USXUSD,20250918,075400,97.18,97.19,97.18,97.19
USXUSD,20250918,075500,97.19,97.20,97.19,97.20
USXUSD,20250918,075600,97.20,97.21,97.20,97.21
USXUSD,20250918,075700,97.20,97.20,97.19,97.19
USXUSD,20250918,075800,97.19,97.19,97.19,97.19
USXUSD,20250918,075900,97.19,97.20,97.19,97.19
USXUSD,20250918,080000,97.19,97.19,97.18,97.18
USXUSD,20250918,080100,97.17,97.17,97.16,97.16
USXUSD,20250918,080200,97.16,97.18,97.16,97.18
USXUSD,20250918,080300,97.18,97.19,97.18,97.18
USXUSD,20250918,080400,97.18,97.19,97.18,97.19
USXUSD,20250918,080500,97.20,97.22,97.20,97.22
USXUSD,20250918,080600,97.21,97.22,97.21,97.22
USXUSD,20250918,080700,97.23,97.23,97.22,97.22
USXUSD,20250918,080800,97.22,97.23,97.22,97.23
USXUSD,20250918,080900,97.23,97.23,97.22,97.22
USXUSD,20250918,081000,97.22,97.22,97.22,97.22
USXUSD,20250918,081100,97.22,97.23,97.21,97.23
USXUSD,20250918,081200,97.23,97.23,97.23,97.23
USXUSD,20250918,081300,97.23,97.24,97.23,97.24
USXUSD,20250918,081400,97.25,97.26,97.25,97.26
USXUSD,20250918,081500,97.26,97.26,97.26,97.26
USXUSD,20250918,081600,97.25,97.25,97.23,97.23
USXUSD,20250918,081700,97.23,97.23,97.21,97.21
USXUSD,20250918,081800,97.21,97.22,97.21,97.21
USXUSD,20250918,081900,97.21,97.21,97.20,97.20
USXUSD,20250918,082000,97.20,97.20,97.19,97.20
USXUSD,20250918,082100,97.20,97.21,97.19,97.21
USXUSD,20250918,082200,97.21,97.21,97.21,97.21
USXUSD,20250918,082300,97.21,97.22,97.20,97.21
USXUSD,20250918,082400,97.22,97.22,97.21,97.21
USXUSD,20250918,082500,97.21,97.22,97.21,97.22
USXUSD,20250918,082600,97.22,97.22,97.20,97.20
USXUSD,20250918,082700,97.20,97.20,97.19,97.20
USXUSD,20250918,082800,97.20,97.20,97.20,97.20
USXUSD,20250918,082900,97.20,97.20,97.20,97.20
USXUSD,20250918,083000,97.21,97.21,97.21,97.21
USXUSD,20250918,083100,97.21,97.21,97.20,97.21
USXUSD,20250918,083200,97.21,97.21,97.20,97.20
USXUSD,20250918,083300,97.20,97.20,97.20,97.20
USXUSD,20250918,083400,97.20,97.20,97.18,97.18
USXUSD,20250918,083500,97.18,97.19,97.18,97.19
USXUSD,20250918,083600,97.18,97.18,97.18,97.18
USXUSD,20250918,083700,97.18,97.18,97.18,97.18
USXUSD,20250918,083800,97.18,97.18,97.18,97.18
USXUSD,20250918,083900,97.18,97.19,97.18,97.19
USXUSD,20250918,084000,97.19,97.20,97.18,97.18
USXUSD,20250918,084100,97.18,97.19,97.17,97.17
USXUSD,20250918,084200,97.17,97.17,97.17,97.17
USXUSD,20250918,084300,97.17,97.17,97.16,97.17
USXUSD,20250918,084400,97.17,97.17,97.16,97.16
USXUSD,20250918,084500,97.16,97.16,97.14,97.14
USXUSD,20250918,084600,97.14,97.15,97.14,97.15
USXUSD,20250918,084700,97.15,97.15,97.13,97.13
USXUSD,20250918,084800,97.13,97.13,97.13,97.13
USXUSD,20250918,084900,97.13,97.16,97.13,97.16
USXUSD,20250918,085000,97.16,97.16,97.16,97.16
USXUSD,20250918,085100,97.16,97.16,97.15,97.15
USXUSD,20250918,085200,97.15,97.15,97.15,97.15
USXUSD,20250918,085300,97.16,97.16,97.15,97.15
USXUSD,20250918,085400,97.15,97.15,97.15,97.15
USXUSD,20250918,085500,97.15,97.15,97.14,97.15
USXUSD,20250918,085600,97.15,97.16,97.15,97.16
USXUSD,20250918,085700,97.15,97.16,97.15,97.16
USXUSD,20250918,085800,97.17,97.18,97.17,97.18
USXUSD,20250918,085900,97.18,97.18,97.17,97.17
USXUSD,20250918,090000,97.17,97.17,97.17,97.17
USXUSD,20250918,090100,97.17,97.17,97.16,97.17
USXUSD,20250918,090200,97.17,97.17,97.16,97.16
USXUSD,20250918,090300,97.16,97.16,97.16,97.16
USXUSD,20250918,090400,97.16,97.16,97.12,97.12
USXUSD,20250918,090500,97.12,97.12,97.09,97.09
USXUSD,20250918,090600,97.10,97.10,97.08,97.08
USXUSD,20250918,090700,97.08,97.08,97.07,97.07
USXUSD,20250918,090800,97.07,97.08,97.07,97.08
USXUSD,20250918,090900,97.08,97.08,97.07,97.07
USXUSD,20250918,091000,97.08,97.09,97.07,97.07
USXUSD,20250918,091100,97.06,97.06,97.04,97.04
USXUSD,20250918,091200,97.05,97.05,97.03,97.04
USXUSD,20250918,091300,97.04,97.05,97.02,97.02
USXUSD,20250918,091400,97.02,97.02,97.02,97.02
USXUSD,20250918,091500,97.02,97.02,97.02,97.02
USXUSD,20250918,091600,97.02,97.02,97.02,97.02
USXUSD,20250918,091700,97.02,97.02,97.01,97.01
USXUSD,20250918,091800,97.00,97.01,97.00,97.01
USXUSD,20250918,091900,97.01,97.01,97.00,97.00
USXUSD,20250918,092000,97.00,97.00,96.99,96.99
USXUSD,20250918,092100,96.99,96.99,96.98,96.99
USXUSD,20250918,092200,96.99,97.00,96.99,97.00
USXUSD,20250918,092300,97.01,97.02,97.00,97.00
USXUSD,20250918,092400,97.00,97.01,97.00,97.01
USXUSD,20250918,092500,97.00,97.00,97.00,97.00
USXUSD,20250918,092600,97.00,97.00,96.99,97.00
USXUSD,20250918,092700,97.00,97.00,96.99,97.00
USXUSD,20250918,092800,97.00,97.00,96.98,96.98
USXUSD,20250918,092900,96.99,96.99,96.98,96.98
USXUSD,20250918,093000,96.97,96.97,96.95,96.95
USXUSD,20250918,093100,96.95,96.97,96.95,96.97
USXUSD,20250918,093200,96.97,96.97,96.97,96.97
USXUSD,20250918,093300,96.97,96.97,96.94,96.95
USXUSD,20250918,093400,96.95,96.97,96.95,96.97
USXUSD,20250918,093500,96.97,96.97,96.96,96.96
USXUSD,20250918,093600,96.96,96.96,96.96,96.96
USXUSD,20250918,093700,96.97,96.97,96.96,96.96
USXUSD,20250918,093800,96.97,96.97,96.96,96.96
USXUSD,20250918,093900,96.96,96.96,96.95,96.95
USXUSD,20250918,094000,96.94,96.94,96.92,96.93
USXUSD,20250918,094100,96.93,96.93,96.90,96.90
USXUSD,20250918,094200,96.90,96.90,96.89,96.89
USXUSD,20250918,094300,96.89,96.89,96.88,96.89
USXUSD,20250918,094400,96.89,96.89,96.88,96.88
USXUSD,20250918,094500,96.88,96.88,96.87,96.87
USXUSD,20250918,094600,96.88,96.88,96.88,96.88
USXUSD,20250918,094700,96.88,96.88,96.85,96.86
USXUSD,20250918,094800,96.86,96.88,96.86,96.87
USXUSD,20250918,094900,96.87,96.88,96.87,96.88
USXUSD,20250918,095000,96.88,96.88,96.86,96.86
USXUSD,20250918,095100,96.85,96.86,96.85,96.85
USXUSD,20250918,095200,96.86,96.86,96.85,96.86
USXUSD,20250918,095300,96.86,96.86,96.85,96.85
USXUSD,20250918,095400,96.85,96.86,96.85,96.86
USXUSD,20250918,095500,96.86,96.88,96.86,96.88
USXUSD,20250918,095600,96.89,96.90,96.89,96.89
USXUSD,20250918,095700,96.89,96.89,96.88,96.88
USXUSD,20250918,095800,96.88,96.90,96.88,96.90
USXUSD,20250918,095900,96.90,96.90,96.89,96.89
USXUSD,20250918,100000,96.89,96.90,96.89,96.90
USXUSD,20250918,100100,96.89,96.91,96.89,96.91
USXUSD,20250918,100200,96.91,96.93,96.91,96.93
USXUSD,20250918,100300,96.93,96.93,96.90,96.90
USXUSD,20250918,100400,96.90,96.92,96.90,96.92
USXUSD,20250918,100500,96.91,96.92,96.91,96.92
USXUSD,20250918,100600,96.92,96.92,96.92,96.92
USXUSD,20250918,100700,96.92,96.93,96.92,96.93
USXUSD,20250918,100800,96.93,96.95,96.93,96.93
USXUSD,20250918,100900,96.92,96.92,96.91,96.91
USXUSD,20250918,101000,96.91,96.92,96.91,96.92
USXUSD,20250918,101100,96.92,96.92,96.92,96.92
USXUSD,20250918,101200,96.92,96.94,96.91,96.94
USXUSD,20250918,101300,96.95,96.95,96.94,96.94
USXUSD,20250918,101400,96.94,96.96,96.94,96.95
USXUSD,20250918,101500,96.95,96.95,96.94,96.94
USXUSD,20250918,101600,96.94,96.95,96.94,96.95
USXUSD,20250918,101700,96.95,96.96,96.95,96.96
USXUSD,20250918,101800,96.96,96.96,96.95,96.95
USXUSD,20250918,101900,96.95,96.95,96.95,96.95
USXUSD,20250918,102000,96.97,96.97,96.96,96.96
USXUSD,20250918,102100,96.96,96.98,96.96,96.98
USXUSD,20250918,102200,96.98,96.98,96.97,96.98
USXUSD,20250918,102300,96.98,96.98,96.97,96.97
USXUSD,20250918,102400,96.97,96.98,96.97,96.97
USXUSD,20250918,102500,96.97,96.97,96.97,96.97
USXUSD,20250918,102600,96.97,96.97,96.96,96.96
USXUSD,20250918,102700,96.96,96.96,96.96,96.96
USXUSD,20250918,102800,96.97,96.98,96.97,96.98
USXUSD,20250918,102900,96.98,96.98,96.97,96.97
USXUSD,20250918,103000,96.97,96.97,96.96,96.96
USXUSD,20250918,103100,96.96,96.98,96.96,96.97
USXUSD,20250918,103200,96.96,96.97,96.96,96.97
USXUSD,20250918,103300,96.97,96.97,96.95,96.95
USXUSD,20250918,103400,96.94,96.94,96.94,96.94
USXUSD,20250918,103500,96.95,96.95,96.95,96.95
USXUSD,20250918,103600,96.95,96.95,96.94,96.94
USXUSD,20250918,103700,96.94,96.95,96.94,96.95
USXUSD,20250918,103800,96.95,96.96,96.95,96.96
USXUSD,20250918,103900,96.96,96.96,96.95,96.95
USXUSD,20250918,104000,96.95,96.95,96.94,96.94
USXUSD,20250918,104100,96.94,96.94,96.94,96.94
USXUSD,20250918,104200,96.94,96.94,96.94,96.94
USXUSD,20250918,104300,96.94,96.94,96.93,96.93
USXUSD,20250918,104400,96.93,96.93,96.93,96.93
USXUSD,20250918,104500,96.93,96.93,96.91,96.91
USXUSD,20250918,104600,96.91,96.93,96.91,96.92
USXUSD,20250918,104700,96.92,96.92,96.91,96.91
USXUSD,20250918,104800,96.91,96.93,96.91,96.93
USXUSD,20250918,104900,96.93,96.93,96.92,96.92
USXUSD,20250918,105000,96.92,96.92,96.91,96.91
USXUSD,20250918,105100,96.91,96.91,96.90,96.90
USXUSD,20250918,105200,96.90,96.90,96.89,96.89
USXUSD,20250918,105300,96.89,96.90,96.89,96.90
USXUSD,20250918,105400,96.90,96.91,96.90,96.91
USXUSD,20250918,105500,96.91,96.92,96.90,96.92
USXUSD,20250918,105600,96.92,96.93,96.92,96.93
USXUSD,20250918,105700,96.93,96.94,96.93,96.93
USXUSD,20250918,105800,96.93,96.94,96.93,96.94
USXUSD,20250918,105900,96.94,96.94,96.94,96.94
USXUSD,20250918,110000,96.94,96.94,96.93,96.93
USXUSD,20250918,110100,96.93,96.94,96.93,96.93
USXUSD,20250918,110200,96.92,96.93,96.92,96.93
USXUSD,20250918,110300,96.93,96.93,96.92,96.93
USXUSD,20250918,110400,96.93,96.93,96.93,96.93
USXUSD,20250918,110500,96.94,96.94,96.93,96.93
USXUSD,20250918,110600,96.93,96.93,96.91,96.91
USXUSD,20250918,110700,96.91,96.91,96.91,96.91
USXUSD,20250918,110800,96.91,96.92,96.91,96.92
USXUSD,20250918,110900,96.92,96.92,96.91,96.91
USXUSD,20250918,111000,96.91,96.91,96.90,96.90
USXUSD,20250918,111100,96.91,96.91,96.88,96.88
USXUSD,20250918,111200,96.88,96.88,96.88,96.88
USXUSD,20250918,111300,96.88,96.88,96.88,96.88
USXUSD,20250918,111400,96.88,96.88,96.87,96.87
USXUSD,20250918,111500,96.87,96.87,96.85,96.85
USXUSD,20250918,111600,96.85,96.85,96.84,96.85
USXUSD,20250918,111700,96.85,96.87,96.85,96.87
USXUSD,20250918,111800,96.87,96.88,96.87,96.87
USXUSD,20250918,111900,96.87,96.87,96.87,96.87
USXUSD,20250918,112000,96.87,96.87,96.87,96.87
USXUSD,20250918,112100,96.87,96.88,96.87,96.87
USXUSD,20250918,112200,96.87,96.88,96.87,96.87
USXUSD,20250918,112300,96.87,96.87,96.86,96.86
USXUSD,20250918,112400,96.86,96.86,96.85,96.86
USXUSD,20250918,112500,96.86,96.87,96.86,96.87
USXUSD,20250918,112600,96.87,96.87,96.86,96.86
USXUSD,20250918,112700,96.86,96.86,96.85,96.85
USXUSD,20250918,112800,96.85,96.85,96.84,96.84
USXUSD,20250918,112900,96.84,96.84,96.84,96.84
USXUSD,20250918,113000,96.84,96.85,96.84,96.85
USXUSD,20250918,113100,96.85,96.86,96.85,96.85
USXUSD,20250918,113200,96.85,96.85,96.84,96.84
USXUSD,20250918,113300,96.84,96.85,96.84,96.85
USXUSD,20250918,113400,96.85,96.86,96.85,96.86
USXUSD,20250918,113500,96.86,96.86,96.85,96.85
USXUSD,20250918,113600,96.85,96.86,96.85,96.85
USXUSD,20250918,113700,96.85,96.85,96.83,96.83
USXUSD,20250918,113800,96.83,96.83,96.81,96.81
USXUSD,20250918,113900,96.81,96.81,96.80,96.80
USXUSD,20250918,114000,96.79,96.80,96.79,96.79
USXUSD,20250918,114100,96.80,96.81,96.79,96.81
USXUSD,20250918,114200,96.80,96.80,96.79,96.79
USXUSD,20250918,114300,96.79,96.79,96.79,96.79
USXUSD,20250918,114400,96.79,96.79,96.79,96.79
USXUSD,20250918,114500,96.80,96.80,96.80,96.80
USXUSD,20250918,114600,96.81,96.81,96.81,96.81
USXUSD,20250918,114700,96.81,96.82,96.81,96.82
USXUSD,20250918,114800,96.82,96.83,96.82,96.83
USXUSD,20250918,114900,96.84,96.85,96.84,96.85
USXUSD,20250918,115000,96.85,96.86,96.85,96.85
USXUSD,20250918,115100,96.85,96.87,96.85,96.85
USXUSD,20250918,115200,96.85,96.86,96.85,96.86
USXUSD,20250918,115300,96.86,96.86,96.85,96.85
USXUSD,20250918,115400,96.85,96.85,96.84,96.84
USXUSD,20250918,115500,96.84,96.85,96.84,96.85
USXUSD,20250918,115600,96.85,96.85,96.83,96.85
USXUSD,20250918,115700,96.85,96.86,96.85,96.86
USXUSD,20250918,115800,96.86,96.86,96.85,96.85
USXUSD,20250918,115900,96.85,96.86,96.85,96.86
USXUSD,20250918,120000,96.86,96.86,96.86,96.86
USXUSD,20250918,120100,96.86,96.86,96.85,96.86
USXUSD,20250918,120200,96.85,96.86,96.85,96.86
USXUSD,20250918,120300,96.86,96.86,96.85,96.85
USXUSD,20250918,120400,96.86,96.86,96.86,96.86
USXUSD,20250918,120500,96.87,96.87,96.87,96.87
USXUSD,20250918,120600,96.87,96.87,96.87,96.87
USXUSD,20250918,120700,96.86,96.87,96.86,96.87
USXUSD,20250918,120800,96.87,96.88,96.87,96.88
USXUSD,20250918,120900,96.88,96.88,96.87,96.87
USXUSD,20250918,121000,96.87,96.87,96.87,96.87
USXUSD,20250918,121100,96.87,96.87,96.86,96.87
USXUSD,20250918,121200,96.87,96.87,96.87,96.87
USXUSD,20250918,121300,96.87,96.88,96.87,96.88
USXUSD,20250918,121400,96.88,96.88,96.87,96.87
USXUSD,20250918,121500,96.87,96.89,96.87,96.89
USXUSD,20250918,121600,96.89,96.89,96.88,96.88
USXUSD,20250918,121700,96.89,96.89,96.89,96.89
USXUSD,20250918,121800,96.89,96.90,96.89,96.90
USXUSD,20250918,121900,96.90,96.90,96.88,96.89
USXUSD,20250918,122000,96.89,96.89,96.89,96.89
USXUSD,20250918,122100,96.89,96.90,96.89,96.90
USXUSD,20250918,122200,96.90,96.90,96.89,96.89
USXUSD,20250918,122300,96.89,96.89,96.86,96.86
USXUSD,20250918,122400,96.86,96.86,96.85,96.85
USXUSD,20250918,122500,96.85,96.85,96.84,96.85
USXUSD,20250918,122600,96.85,96.87,96.85,96.87
USXUSD,20250918,122700,96.87,96.87,96.86,96.86
USXUSD,20250918,122800,96.86,96.87,96.86,96.87
USXUSD,20250918,122900,96.86,96.86,96.85,96.86
USXUSD,20250918,123000,96.86,96.86,96.86,96.86
USXUSD,20250918,123100,96.86,96.86,96.86,96.86
USXUSD,20250918,123200,96.86,96.86,96.86,96.86
USXUSD,20250918,123300,96.86,96.86,96.84,96.84
USXUSD,20250918,123400,96.84,96.84,96.84,96.84
USXUSD,20250918,123500,96.84,96.85,96.84,96.85
USXUSD,20250918,123600,96.86,96.87,96.86,96.86
USXUSD,20250918,123700,96.86,96.86,96.86,96.86
USXUSD,20250918,123800,96.86,96.87,96.86,96.87
USXUSD,20250918,123900,96.88,96.88,96.87,96.88
USXUSD,20250918,124000,96.88,96.88,96.87,96.87
USXUSD,20250918,124100,96.87,96.87,96.87,96.87
USXUSD,20250918,124200,96.87,96.87,96.87,96.87
USXUSD,20250918,124300,96.87,96.87,96.87,96.87
USXUSD,20250918,124400,96.87,96.88,96.87,96.88
USXUSD,20250918,124500,96.88,96.88,96.87,96.87
USXUSD,20250918,124600,96.87,96.87,96.86,96.86
USXUSD,20250918,124700,96.87,96.87,96.87,96.87
USXUSD,20250918,124800,96.87,96.87,96.86,96.86
USXUSD,20250918,124900,96.86,96.86,96.86,96.86
USXUSD,20250918,125000,96.85,96.85,96.85,96.85
USXUSD,20250918,125100,96.85,96.85,96.84,96.85
USXUSD,20250918,125200,96.85,96.85,96.85,96.85
USXUSD,20250918,125300,96.85,96.85,96.84,96.85
USXUSD,20250918,125400,96.85,96.85,96.84,96.84
USXUSD,20250918,125500,96.84,96.86,96.84,96.86
USXUSD,20250918,125600,96.86,96.86,96.85,96.85
USXUSD,20250918,125700,96.86,96.86,96.86,96.86
USXUSD,20250918,125800,96.86,96.86,96.86,96.86
USXUSD,20250918,125900,96.86,96.87,96.86,96.87
USXUSD,20250918,130000,96.87,96.87,96.86,96.86
USXUSD,20250918,130100,96.86,96.87,96.86,96.86
USXUSD,20250918,130200,96.85,96.88,96.85,96.88
USXUSD,20250918,130300,96.88,96.89,96.88,96.89
USXUSD,20250918,130400,96.89,96.89,96.88,96.88
USXUSD,20250918,130500,96.88,96.88,96.87,96.87
USXUSD,20250918,130600,96.87,96.87,96.86,96.86
USXUSD,20250918,130700,96.86,96.88,96.86,96.88
USXUSD,20250918,130800,96.87,96.89,96.87,96.89
USXUSD,20250918,130900,96.89,96.91,96.89,96.91
USXUSD,20250918,131000,96.91,96.91,96.90,96.91
USXUSD,20250918,131100,96.91,96.92,96.91,96.92
USXUSD,20250918,131200,96.92,96.92,96.92,96.92
USXUSD,20250918,131300,96.93,96.94,96.93,96.94
USXUSD,20250918,131400,96.94,96.94,96.93,96.93
USXUSD,20250918,131500,96.92,96.93,96.91,96.91
USXUSD,20250918,131600,96.91,96.91,96.91,96.91
USXUSD,20250918,131700,96.92,96.92,96.92,96.92
USXUSD,20250918,131800,96.92,96.92,96.91,96.92
USXUSD,20250918,131900,96.91,96.91,96.91,96.91
USXUSD,20250918,132000,96.91,96.92,96.91,96.92
USXUSD,20250918,132100,96.92,96.92,96.92,96.92
USXUSD,20250918,132200,96.92,96.92,96.91,96.92
USXUSD,20250918,132300,96.91,96.92,96.90,96.92
USXUSD,20250918,132400,96.92,96.92,96.92,96.92
USXUSD,20250918,132500,96.92,96.93,96.91,96.93
USXUSD,20250918,132600,96.93,96.93,96.93,96.93
USXUSD,20250918,132700,96.93,96.93,96.92,96.92
USXUSD,20250918,132800,96.93,96.93,96.92,96.93
USXUSD,20250918,132900,96.93,96.94,96.93,96.93
USXUSD,20250918,133000,96.93,96.93,96.92,96.92
USXUSD,20250918,133100,96.92,96.92,96.91,96.91
USXUSD,20250918,133200,96.92,96.93,96.92,96.93
USXUSD,20250918,133300,96.93,96.94,96.93,96.94
USXUSD,20250918,133400,96.94,96.95,96.94,96.95
USXUSD,20250918,133500,96.95,96.95,96.94,96.94
USXUSD,20250918,133600,96.94,96.94,96.91,96.91
USXUSD,20250918,133700,96.91,96.91,96.91,96.91
USXUSD,20250918,133800,96.92,96.93,96.92,96.93
USXUSD,20250918,133900,96.93,96.95,96.93,96.95
USXUSD,20250918,134000,96.95,96.95,96.95,96.95
USXUSD,20250918,134100,96.95,96.96,96.94,96.96
USXUSD,20250918,134200,96.96,96.97,96.96,96.97
USXUSD,20250918,134300,96.97,96.98,96.97,96.98
USXUSD,20250918,134400,96.98,96.98,96.97,96.97
USXUSD,20250918,134500,96.97,96.98,96.97,96.98
USXUSD,20250918,134600,96.98,96.99,96.98,96.98
USXUSD,20250918,134700,96.98,96.98,96.98,96.98
USXUSD,20250918,134800,96.98,96.98,96.98,96.98
USXUSD,20250918,134900,96.98,97.00,96.98,97.00
USXUSD,20250918,135000,97.00,97.00,97.00,97.00
USXUSD,20250918,135100,97.00,97.00,96.99,96.99
USXUSD,20250918,135200,96.99,96.99,96.98,96.98
USXUSD,20250918,135300,96.98,96.98,96.97,96.97
USXUSD,20250918,135400,96.97,96.99,96.97,96.99
USXUSD,20250918,135500,96.99,96.99,96.98,96.98
USXUSD,20250918,135600,96.97,96.97,96.95,96.95
USXUSD,20250918,135700,96.95,96.95,96.93,96.93
USXUSD,20250918,135800,96.92,96.96,96.92,96.96
USXUSD,20250918,135900,96.96,96.97,96.96,96.97
USXUSD,20250918,140000,96.97,96.97,96.96,96.96
USXUSD,20250918,140100,96.96,96.98,96.96,96.98
USXUSD,20250918,140200,96.98,96.98,96.98,96.98
USXUSD,20250918,140300,96.99,96.99,96.97,96.97
USXUSD,20250918,140400,96.98,96.99,96.98,96.99
USXUSD,20250918,140500,96.99,96.99,96.98,96.98
USXUSD,20250918,140600,96.98,96.98,96.98,96.98
USXUSD,20250918,140700,96.98,96.99,96.98,96.99
USXUSD,20250918,140800,96.99,96.99,96.99,96.99
USXUSD,20250918,140900,96.99,97.00,96.99,97.00
USXUSD,20250918,141000,97.01,97.01,97.01,97.01
USXUSD,20250918,141100,97.02,97.02,97.01,97.02
USXUSD,20250918,141200,97.02,97.02,97.02,97.02
USXUSD,20250918,141300,97.01,97.01,97.01,97.01
USXUSD,20250918,141400,97.01,97.03,97.01,97.02
USXUSD,20250918,141500,97.02,97.02,97.01,97.01
USXUSD,20250918,141600,97.02,97.03,97.01,97.03
USXUSD,20250918,141700,97.03,97.03,97.01,97.01
USXUSD,20250918,141800,97.01,97.01,97.00,97.00
USXUSD,20250918,141900,97.00,97.01,96.99,97.01
USXUSD,20250918,142000,97.02,97.02,97.01,97.01
USXUSD,20250918,142100,97.01,97.02,97.01,97.01
USXUSD,20250918,142200,97.01,97.02,97.01,97.01
USXUSD,20250918,142300,97.01,97.02,97.01,97.02
USXUSD,20250918,142400,97.02,97.03,97.02,97.02
USXUSD,20250918,142500,97.02,97.02,97.01,97.01
USXUSD,20250918,142600,97.01,97.01,97.01,97.01
USXUSD,20250918,142700,97.01,97.02,97.01,97.01
USXUSD,20250918,142800,97.01,97.02,97.01,97.02
USXUSD,20250918,142900,97.02,97.02,97.01,97.01
USXUSD,20250918,143000,97.01,97.01,97.00,97.00
USXUSD,20250918,143100,97.04,97.10,97.04,97.10
USXUSD,20250918,143200,97.09,97.11,97.09,97.11
USXUSD,20250918,143300,97.11,97.12,97.11,97.11
USXUSD,20250918,143400,97.10,97.11,97.09,97.11
USXUSD,20250918,143500,97.11,97.14,97.11,97.14
USXUSD,20250918,143600,97.14,97.14,97.13,97.14
USXUSD,20250918,143700,97.13,97.14,97.12,97.14
USXUSD,20250918,143800,97.13,97.14,97.12,97.12
USXUSD,20250918,143900,97.13,97.13,97.09,97.09
USXUSD,20250918,144000,97.09,97.09,97.08,97.09
USXUSD,20250918,144100,97.09,97.10,97.08,97.10
USXUSD,20250918,144200,97.09,97.10,97.09,97.10
USXUSD,20250918,144300,97.10,97.12,97.10,97.12
USXUSD,20250918,144400,97.12,97.13,97.12,97.13
USXUSD,20250918,144500,97.13,97.13,97.11,97.11
USXUSD,20250918,144600,97.11,97.13,97.11,97.12
USXUSD,20250918,144700,97.12,97.12,97.12,97.12
USXUSD,20250918,144800,97.13,97.13,97.11,97.11
USXUSD,20250918,144900,97.11,97.12,97.10,97.10
USXUSD,20250918,145000,97.10,97.11,97.10,97.10
USXUSD,20250918,145100,97.10,97.12,97.10,97.12
USXUSD,20250918,145200,97.13,97.15,97.12,97.14
USXUSD,20250918,145300,97.14,97.14,97.13,97.14
USXUSD,20250918,145400,97.14,97.16,97.14,97.15
USXUSD,20250918,145500,97.15,97.16,97.14,97.15
USXUSD,20250918,145600,97.14,97.15,97.14,97.15
USXUSD,20250918,145700,97.15,97.15,97.14,97.15
USXUSD,20250918,145800,97.16,97.17,97.16,97.17
USXUSD,20250918,145900,97.17,97.18,97.17,97.18
USXUSD,20250918,150000,97.18,97.19,97.18,97.19
USXUSD,20250918,150100,97.20,97.21,97.20,97.21
USXUSD,20250918,150200,97.21,97.22,97.21,97.22
USXUSD,20250918,150300,97.22,97.22,97.21,97.21
USXUSD,20250918,150400,97.21,97.22,97.21,97.22
USXUSD,20250918,150500,97.22,97.23,97.22,97.23
USXUSD,20250918,150600,97.23,97.26,97.23,97.26
USXUSD,20250918,150700,97.26,97.27,97.26,97.27
USXUSD,20250918,150800,97.28,97.28,97.25,97.25
USXUSD,20250918,150900,97.23,97.24,97.22,97.22
USXUSD,20250918,151000,97.21,97.21,97.20,97.20
USXUSD,20250918,151100,97.20,97.23,97.20,97.23
USXUSD,20250918,151200,97.24,97.25,97.24,97.25
USXUSD,20250918,151300,97.25,97.26,97.25,97.26
USXUSD,20250918,151400,97.26,97.27,97.25,97.25
USXUSD,20250918,151500,97.25,97.25,97.24,97.24
USXUSD,20250918,151600,97.24,97.24,97.22,97.24
USXUSD,20250918,151700,97.23,97.24,97.23,97.24
USXUSD,20250918,151800,97.24,97.24,97.23,97.23
USXUSD,20250918,151900,97.23,97.26,97.23,97.26
USXUSD,20250918,152000,97.25,97.27,97.25,97.27
USXUSD,20250918,152100,97.27,97.28,97.27,97.28
USXUSD,20250918,152200,97.28,97.28,97.27,97.27
USXUSD,20250918,152300,97.28,97.29,97.27,97.27
USXUSD,20250918,152400,97.28,97.30,97.28,97.29
USXUSD,20250918,152500,97.29,97.29,97.29,97.29
USXUSD,20250918,152600,97.30,97.30,97.30,97.30
USXUSD,20250918,152700,97.30,97.30,97.29,97.30
USXUSD,20250918,152800,97.30,97.30,97.28,97.28
USXUSD,20250918,152900,97.28,97.29,97.28,97.29
USXUSD,20250918,153000,97.29,97.30,97.29,97.30
USXUSD,20250918,153100,97.29,97.31,97.29,97.30
USXUSD,20250918,153200,97.30,97.30,97.30,97.30
USXUSD,20250918,153300,97.29,97.31,97.29,97.31
USXUSD,20250918,153400,97.32,97.34,97.32,97.34
USXUSD,20250918,153500,97.35,97.38,97.35,97.38
USXUSD,20250918,153600,97.38,97.40,97.38,97.39
USXUSD,20250918,153700,97.39,97.39,97.38,97.39
USXUSD,20250918,153800,97.39,97.41,97.38,97.41
USXUSD,20250918,153900,97.41,97.44,97.41,97.44
USXUSD,20250918,154000,97.44,97.48,97.44,97.48
USXUSD,20250918,154100,97.48,97.50,97.46,97.50
USXUSD,20250918,154200,97.50,97.50,97.47,97.49
USXUSD,20250918,154300,97.50,97.53,97.50,97.53
USXUSD,20250918,154400,97.52,97.54,97.52,97.53
USXUSD,20250918,154500,97.53,97.55,97.53,97.55
USXUSD,20250918,154600,97.55,97.55,97.53,97.54
USXUSD,20250918,154700,97.53,97.53,97.49,97.49
USXUSD,20250918,154800,97.48,97.52,97.48,97.51
USXUSD,20250918,154900,97.50,97.51,97.48,97.48
USXUSD,20250918,155000,97.48,97.50,97.48,97.50
USXUSD,20250918,155100,97.49,97.49,97.45,97.46
USXUSD,20250918,155200,97.46,97.48,97.46,97.48
USXUSD,20250918,155300,97.47,97.49,97.47,97.48
USXUSD,20250918,155400,97.48,97.49,97.48,97.48
USXUSD,20250918,155500,97.49,97.49,97.47,97.48
USXUSD,20250918,155600,97.49,97.50,97.48,97.49
USXUSD,20250918,155700,97.49,97.50,97.48,97.48
USXUSD,20250918,155800,97.47,97.47,97.44,97.45
USXUSD,20250918,155900,97.45,97.45,97.45,97.45
USXUSD,20250918,160000,97.45,97.45,97.43,97.43
USXUSD,20250918,160100,97.43,97.45,97.43,97.44
USXUSD,20250918,160200,97.44,97.45,97.44,97.45
USXUSD,20250918,160300,97.45,97.45,97.42,97.42
USXUSD,20250918,160400,97.42,97.42,97.40,97.40
USXUSD,20250918,160500,97.40,97.40,97.37,97.38
USXUSD,20250918,160600,97.39,97.39,97.37,97.38
USXUSD,20250918,160700,97.38,97.38,97.36,97.37
USXUSD,20250918,160800,97.38,97.38,97.37,97.37
USXUSD,20250918,160900,97.37,97.39,97.37,97.39
USXUSD,20250918,161000,97.39,97.39,97.37,97.38
USXUSD,20250918,161100,97.38,97.38,97.36,97.36
USXUSD,20250918,161200,97.36,97.37,97.35,97.37
USXUSD,20250918,161300,97.38,97.38,97.35,97.36
USXUSD,20250918,161400,97.36,97.36,97.36,97.36
USXUSD,20250918,161500,97.36,97.37,97.36,97.37
USXUSD,20250918,161600,97.37,97.38,97.37,97.38
USXUSD,20250918,161700,97.38,97.38,97.37,97.37
USXUSD,20250918,161800,97.37,97.37,97.36,97.37
USXUSD,20250918,161900,97.37,97.37,97.35,97.35
USXUSD,20250918,162000,97.35,97.38,97.34,97.38
USXUSD,20250918,162100,97.38,97.39,97.37,97.38
USXUSD,20250918,162200,97.38,97.39,97.38,97.39
USXUSD,20250918,162300,97.39,97.39,97.38,97.38
USXUSD,20250918,162400,97.38,97.39,97.37,97.37
USXUSD,20250918,162500,97.37,97.39,97.37,97.38
USXUSD,20250918,162600,97.38,97.38,97.36,97.37
USXUSD,20250918,162700,97.38,97.38,97.36,97.38
USXUSD,20250918,162800,97.38,97.38,97.37,97.37
USXUSD,20250918,162900,97.37,97.37,97.36,97.37
USXUSD,20250918,163000,97.37,97.37,97.36,97.36
USXUSD,20250918,163100,97.36,97.36,97.35,97.35
USXUSD,20250918,163200,97.35,97.35,97.33,97.33
USXUSD,20250918,163300,97.33,97.34,97.32,97.34
USXUSD,20250918,163400,97.34,97.34,97.33,97.33
USXUSD,20250918,163500,97.34,97.36,97.34,97.36
USXUSD,20250918,163600,97.36,97.38,97.36,97.38
USXUSD,20250918,163700,97.37,97.38,97.37,97.38
USXUSD,20250918,163800,97.38,97.41,97.38,97.40
USXUSD,20250918,163900,97.40,97.40,97.36,97.36
USXUSD,20250918,164000,97.37,97.40,97.37,97.40
USXUSD,20250918,164100,97.41,97.41,97.40,97.41
USXUSD,20250918,164200,97.41,97.41,97.40,97.40
USXUSD,20250918,164300,97.41,97.42,97.41,97.41
USXUSD,20250918,164400,97.41,97.41,97.40,97.41
USXUSD,20250918,164500,97.41,97.42,97.41,97.42
USXUSD,20250918,164600,97.42,97.42,97.40,97.41
USXUSD,20250918,164700,97.41,97.41,97.39,97.40
USXUSD,20250918,164800,97.39,97.39,97.35,97.38
USXUSD,20250918,164900,97.37,97.38,97.34,97.34
USXUSD,20250918,165000,97.34,97.35,97.34,97.35
USXUSD,20250918,165100,97.36,97.36,97.35,97.36
USXUSD,20250918,165200,97.36,97.36,97.36,97.36
USXUSD,20250918,165300,97.37,97.39,97.37,97.39
USXUSD,20250918,165400,97.39,97.40,97.39,97.40
USXUSD,20250918,165500,97.40,97.41,97.40,97.40
USXUSD,20250918,165600,97.39,97.39,97.38,97.38
USXUSD,20250918,165700,97.38,97.39,97.37,97.39
USXUSD,20250918,165800,97.38,97.39,97.38,97.38
USXUSD,20250918,165900,97.38,97.38,97.37,97.37
USXUSD,20250918,170000,97.38,97.38,97.37,97.38
USXUSD,20250918,170100,97.38,97.38,97.37,97.37
USXUSD,20250918,170200,97.37,97.37,97.36,97.37
USXUSD,20250918,170300,97.36,97.36,97.34,97.34
USXUSD,20250918,170400,97.33,97.33,97.30,97.31
USXUSD,20250918,170500,97.31,97.31,97.31,97.31
USXUSD,20250918,170600,97.31,97.34,97.31,97.33
USXUSD,20250918,170700,97.36,97.36,97.34,97.36
USXUSD,20250918,170800,97.37,97.37,97.36,97.36
USXUSD,20250918,170900,97.36,97.37,97.36,97.37
USXUSD,20250918,171000,97.36,97.37,97.36,97.37
USXUSD,20250918,171100,97.37,97.37,97.36,97.37
USXUSD,20250918,171200,97.39,97.40,97.39,97.39
USXUSD,20250918,171300,97.39,97.40,97.39,97.40
USXUSD,20250918,171400,97.40,97.40,97.38,97.39
USXUSD,20250918,171500,97.39,97.39,97.37,97.37
USXUSD,20250918,171600,97.37,97.38,97.37,97.38
USXUSD,20250918,171700,97.38,97.38,97.35,97.35
USXUSD,20250918,171800,97.35,97.35,97.34,97.34
USXUSD,20250918,171900,97.33,97.34,97.33,97.34
USXUSD,20250918,172000,97.34,97.34,97.33,97.33
USXUSD,20250918,172100,97.32,97.32,97.31,97.32
USXUSD,20250918,172200,97.32,97.32,97.31,97.31
USXUSD,20250918,172300,97.31,97.32,97.31,97.32
USXUSD,20250918,172400,97.32,97.32,97.31,97.31
USXUSD,20250918,172500,97.31,97.31,97.31,97.31
USXUSD,20250918,172600,97.31,97.32,97.31,97.31
USXUSD,20250918,172700,97.31,97.31,97.30,97.30
USXUSD,20250918,172800,97.30,97.31,97.30,97.31
USXUSD,20250918,172900,97.31,97.31,97.31,97.31
USXUSD,20250918,173000,97.31,97.31,97.30,97.30
USXUSD,20250918,173100,97.31,97.32,97.31,97.32
USXUSD,20250918,173200,97.31,97.31,97.30,97.30
USXUSD,20250918,173300,97.30,97.31,97.30,97.31
USXUSD,20250918,173400,97.30,97.32,97.30,97.32
USXUSD,20250918,173500,97.32,97.33,97.32,97.33
USXUSD,20250918,173600,97.33,97.34,97.33,97.33
USXUSD,20250918,173700,97.33,97.34,97.33,97.34
USXUSD,20250918,173800,97.35,97.35,97.34,97.34
USXUSD,20250918,173900,97.35,97.35,97.35,97.35
USXUSD,20250918,174000,97.34,97.34,97.34,97.34
USXUSD,20250918,174100,97.34,97.36,97.34,97.36
USXUSD,20250918,174200,97.37,97.38,97.37,97.37
USXUSD,20250918,174300,97.37,97.38,97.37,97.38
USXUSD,20250918,174400,97.38,97.39,97.38,97.39
USXUSD,20250918,174500,97.39,97.40,97.39,97.40
USXUSD,20250918,174600,97.40,97.41,97.40,97.41
USXUSD,20250918,174700,97.41,97.42,97.41,97.42
USXUSD,20250918,174800,97.42,97.43,97.42,97.42
USXUSD,20250918,174900,97.42,97.42,97.42,97.42
USXUSD,20250918,175000,97.42,97.42,97.40,97.40
USXUSD,20250918,175100,97.40,97.41,97.40,97.40
USXUSD,20250918,175200,97.40,97.42,97.40,97.41
USXUSD,20250918,175300,97.42,97.43,97.42,97.43
USXUSD,20250918,175400,97.42,97.43,97.42,97.42
USXUSD,20250918,175500,97.42,97.42,97.41,97.41
USXUSD,20250918,175600,97.41,97.41,97.40,97.41
USXUSD,20250918,175700,97.41,97.41,97.41,97.41
USXUSD,20250918,175800,97.41,97.41,97.39,97.39
USXUSD,20250918,175900,97.39,97.39,97.37,97.37
USXUSD,20250918,180000,97.37,97.37,97.36,97.36
USXUSD,20250918,180100,97.36,97.36,97.35,97.35
USXUSD,20250918,180200,97.35,97.35,97.33,97.33
USXUSD,20250918,180300,97.33,97.33,97.33,97.33
USXUSD,20250918,180400,97.33,97.33,97.32,97.32
USXUSD,20250918,180500,97.32,97.32,97.32,97.32
USXUSD,20250918,180600,97.33,97.33,97.33,97.33
USXUSD,20250918,180700,97.33,97.33,97.32,97.33
USXUSD,20250918,180800,97.33,97.35,97.33,97.35
USXUSD,20250918,180900,97.34,97.35,97.34,97.35
USXUSD,20250918,181000,97.36,97.38,97.36,97.38
USXUSD,20250918,181100,97.38,97.40,97.38,97.39
USXUSD,20250918,181200,97.39,97.39,97.39,97.39
USXUSD,20250918,181300,97.39,97.39,97.38,97.38
USXUSD,20250918,181400,97.38,97.38,97.37,97.37
USXUSD,20250918,181500,97.37,97.37,97.36,97.36
USXUSD,20250918,181600,97.36,97.36,97.35,97.35
USXUSD,20250918,181700,97.34,97.34,97.34,97.34
USXUSD,20250918,181800,97.35,97.35,97.35,97.35
USXUSD,20250918,181900,97.35,97.36,97.35,97.36
USXUSD,20250918,182000,97.36,97.39,97.36,97.39
USXUSD,20250918,182100,97.39,97.40,97.39,97.40
USXUSD,20250918,182200,97.40,97.41,97.40,97.41
USXUSD,20250918,182300,97.41,97.41,97.39,97.39
USXUSD,20250918,182400,97.39,97.39,97.38,97.38
USXUSD,20250918,182500,97.38,97.38,97.38,97.38
USXUSD,20250918,182600,97.38,97.38,97.38,97.38
USXUSD,20250918,182700,97.38,97.38,97.38,97.38
USXUSD,20250918,182800,97.38,97.39,97.38,97.39
USXUSD,20250918,182900,97.39,97.39,97.38,97.39
USXUSD,20250918,183000,97.38,97.38,97.38,97.38
USXUSD,20250918,183100,97.38,97.38,97.38,97.38
USXUSD,20250918,183200,97.38,97.40,97.38,97.40
USXUSD,20250918,183300,97.40,97.40,97.39,97.39
USXUSD,20250918,183400,97.39,97.39,97.39,97.39
USXUSD,20250918,183500,97.39,97.40,97.39,97.40
USXUSD,20250918,183600,97.40,97.40,97.40,97.40
USXUSD,20250918,183700,97.40,97.40,97.40,97.40
USXUSD,20250918,183800,97.40,97.40,97.39,97.39
USXUSD,20250918,183900,97.39,97.39,97.39,97.39
USXUSD,20250918,184000,97.39,97.39,97.38,97.38
USXUSD,20250918,184100,97.38,97.38,97.38,97.38
USXUSD,20250918,184200,97.37,97.37,97.37,97.37
USXUSD,20250918,184300,97.37,97.38,97.37,97.38
USXUSD,20250918,184400,97.38,97.38,97.37,97.37
USXUSD,20250918,184500,97.38,97.38,97.38,97.38
USXUSD,20250918,184600,97.38,97.38,97.37,97.37
USXUSD,20250918,184700,97.37,97.37,97.37,97.37
USXUSD,20250918,184800,97.36,97.36,97.36,97.36
USXUSD,20250918,184900,97.36,97.37,97.36,97.37
USXUSD,20250918,185000,97.37,97.37,97.35,97.35
USXUSD,20250918,185100,97.35,97.36,97.35,97.35
USXUSD,20250918,185200,97.35,97.35,97.34,97.34
USXUSD,20250918,185300,97.33,97.34,97.33,97.33
USXUSD,20250918,185400,97.33,97.33,97.32,97.32
USXUSD,20250918,185500,97.32,97.32,97.31,97.31
USXUSD,20250918,185600,97.31,97.32,97.31,97.31
USXUSD,20250918,185700,97.31,97.31,97.31,97.31
USXUSD,20250918,185800,97.31,97.31,97.31,97.31
USXUSD,20250918,185900,97.31,97.31,97.31,97.31
USXUSD,20250918,190000,97.31,97.31,97.30,97.30
USXUSD,20250918,190100,97.30,97.31,97.30,97.30
USXUSD,20250918,190200,97.30,97.30,97.30,97.30
USXUSD,20250918,190300,97.30,97.31,97.30,97.30
USXUSD,20250918,190400,97.30,97.30,97.29,97.29
USXUSD,20250918,190500,97.29,97.29,97.29,97.29
USXUSD,20250918,190600,97.29,97.29,97.29,97.29
USXUSD,20250918,190700,97.29,97.29,97.28,97.28
USXUSD,20250918,190800,97.28,97.30,97.28,97.30
USXUSD,20250918,190900,97.29,97.29,97.29,97.29
USXUSD,20250918,191000,97.30,97.30,97.29,97.29
USXUSD,20250918,191100,97.29,97.29,97.28,97.28
USXUSD,20250918,191200,97.28,97.28,97.28,97.28
USXUSD,20250918,191300,97.27,97.28,97.27,97.27
USXUSD,20250918,191400,97.27,97.27,97.27,97.27
USXUSD,20250918,191500,97.27,97.28,97.27,97.28
USXUSD,20250918,191600,97.28,97.28,97.28,97.28
USXUSD,20250918,191700,97.28,97.28,97.27,97.27
USXUSD,20250918,191800,97.27,97.28,97.27,97.28
USXUSD,20250918,191900,97.28,97.28,97.28,97.28
USXUSD,20250918,192000,97.29,97.29,97.29,97.29
USXUSD,20250918,192100,97.29,97.29,97.29,97.29
USXUSD,20250918,192200,97.29,97.29,97.29,97.29
USXUSD,20250918,192300,97.29,97.29,97.29,97.29
USXUSD,20250918,192400,97.28,97.28,97.27,97.27
USXUSD,20250918,192500,97.27,97.28,97.27,97.28
USXUSD,20250918,192600,97.28,97.28,97.28,97.28
USXUSD,20250918,192700,97.28,97.28,97.27,97.27
USXUSD,20250918,192800,97.27,97.27,97.27,97.27
USXUSD,20250918,192900,97.26,97.27,97.26,97.26
USXUSD,20250918,193000,97.26,97.27,97.26,97.27
USXUSD,20250918,193100,97.27,97.27,97.27,97.27
USXUSD,20250918,193200,97.27,97.27,97.26,97.26
USXUSD,20250918,193300,97.26,97.26,97.26,97.26
USXUSD,20250918,193400,97.25,97.26,97.25,97.26
USXUSD,20250918,193500,97.26,97.26,97.25,97.26
USXUSD,20250918,193600,97.26,97.27,97.26,97.27
USXUSD,20250918,193700,97.26,97.26,97.26,97.26
USXUSD,20250918,193800,97.26,97.26,97.25,97.25
USXUSD,20250918,193900,97.25,97.26,97.25,97.26
USXUSD,20250918,194000,97.26,97.26,97.26,97.26
USXUSD,20250918,194100,97.26,97.26,97.26,97.26
USXUSD,20250918,194200,97.26,97.26,97.26,97.26
USXUSD,20250918,194300,97.26,97.26,97.26,97.26
USXUSD,20250918,194400,97.26,97.26,97.26,97.26
USXUSD,20250918,194500,97.27,97.27,97.27,97.27
USXUSD,20250918,194600,97.27,97.27,97.26,97.26
USXUSD,20250918,194700,97.26,97.27,97.26,97.27
USXUSD,20250918,194800,97.27,97.27,97.27,97.27
USXUSD,20250918,194900,97.27,97.27,97.27,97.27
USXUSD,20250918,195000,97.27,97.27,97.27,97.27
USXUSD,20250918,195100,97.27,97.30,97.27,97.30
USXUSD,20250918,195200,97.30,97.30,97.29,97.29
USXUSD,20250918,195300,97.29,97.29,97.29,97.29
USXUSD,20250918,195400,97.29,97.29,97.29,97.29
USXUSD,20250918,195500,97.29,97.29,97.29,97.29
USXUSD,20250918,195600,97.29,97.29,97.29,97.29
USXUSD,20250918,195700,97.30,97.30,97.30,97.30
USXUSD,20250918,195800,97.30,97.31,97.30,97.31
USXUSD,20250918,195900,97.31,97.31,97.30,97.30
USXUSD,20250918,200000,97.30,97.30,97.30,97.30
USXUSD,20250918,200100,97.30,97.30,97.30,97.30
USXUSD,20250918,200200,97.30,97.32,97.30,97.32
USXUSD,20250918,200300,97.32,97.32,97.31,97.31
USXUSD,20250918,200400,97.31,97.31,97.31,97.31
USXUSD,20250918,200500,97.31,97.31,97.30,97.30
USXUSD,20250918,200600,97.30,97.31,97.30,97.31
USXUSD,20250918,200700,97.31,97.32,97.31,97.32
USXUSD,20250918,200800,97.32,97.32,97.32,97.32
USXUSD,20250918,200900,97.32,97.32,97.32,97.32
USXUSD,20250918,201000,97.32,97.32,97.31,97.31
USXUSD,20250918,201100,97.31,97.31,97.31,97.31
USXUSD,20250918,201200,97.31,97.31,97.31,97.31
USXUSD,20250918,201300,97.31,97.31,97.30,97.31
USXUSD,20250918,201400,97.31,97.31,97.30,97.30
USXUSD,20250918,201500,97.29,97.29,97.28,97.28
USXUSD,20250918,201600,97.28,97.29,97.28,97.29
USXUSD,20250918,201700,97.29,97.30,97.29,97.30
USXUSD,20250918,201800,97.30,97.30,97.30,97.30
USXUSD,20250918,201900,97.30,97.31,97.30,97.31
USXUSD,20250918,202000,97.30,97.30,97.30,97.30
USXUSD,20250918,202100,97.30,97.30,97.30,97.30
USXUSD,20250918,202200,97.30,97.30,97.29,97.29
USXUSD,20250918,202300,97.29,97.30,97.29,97.30
USXUSD,20250918,202400,97.30,97.31,97.30,97.31
USXUSD,20250918,202500,97.31,97.32,97.31,97.32
USXUSD,20250918,202600,97.32,97.32,97.30,97.30
USXUSD,20250918,202700,97.30,97.30,97.30,97.30
USXUSD,20250918,202800,97.30,97.30,97.30,97.30
USXUSD,20250918,202900,97.30,97.30,97.30,97.30
USXUSD,20250918,203000,97.30,97.30,97.30,97.30
USXUSD,20250918,203100,97.30,97.30,97.30,97.30
USXUSD,20250918,203200,97.30,97.31,97.30,97.31
USXUSD,20250918,203300,97.31,97.31,97.30,97.30
USXUSD,20250918,203400,97.30,97.31,97.30,97.31
USXUSD,20250918,203500,97.31,97.31,97.31,97.31
USXUSD,20250918,203600,97.31,97.31,97.31,97.31
USXUSD,20250918,203700,97.32,97.33,97.32,97.33
USXUSD,20250918,203800,97.33,97.33,97.33,97.33
USXUSD,20250918,203900,97.33,97.33,97.33,97.33
USXUSD,20250918,204000,97.32,97.32,97.32,97.32
USXUSD,20250918,204100,97.32,97.32,97.32,97.32
USXUSD,20250918,204200,97.32,97.32,97.32,97.32
USXUSD,20250918,204300,97.32,97.32,97.32,97.32
USXUSD,20250918,204400,97.32,97.33,97.32,97.33
USXUSD,20250918,204500,97.33,97.34,97.33,97.34
USXUSD,20250918,204600,97.34,97.34,97.34,97.34
USXUSD,20250918,204700,97.34,97.34,97.33,97.33
USXUSD,20250918,204800,97.33,97.33,97.31,97.31
USXUSD,20250918,204900,97.32,97.32,97.31,97.31
USXUSD,20250918,205000,97.31,97.31,97.31,97.31
USXUSD,20250918,205100,97.31,97.31,97.31,97.31
USXUSD,20250918,205200,97.31,97.31,97.30,97.30
USXUSD,20250918,205300,97.30,97.30,97.30,97.30
USXUSD,20250918,205400,97.30,97.30,97.30,97.30
USXUSD,20250918,205500,97.30,97.30,97.30,97.30
USXUSD,20250918,205600,97.30,97.30,97.30,97.30
USXUSD,20250918,205700,97.30,97.30,97.30,97.30
USXUSD,20250918,205800,97.30,97.30,97.30,97.30
USXUSD,20250918,205900,97.30,97.30,97.29,97.29
USXUSD,20250918,210000,97.29,97.30,97.29,97.30
USXUSD,20250918,210100,97.30,97.30,97.30,97.30
USXUSD,20250918,210200,97.30,97.30,97.30,97.30
USXUSD,20250918,210300,97.30,97.30,97.30,97.30
USXUSD,20250918,210400,97.30,97.30,97.30,97.30
USXUSD,20250918,210500,97.30,97.30,97.30,97.30
USXUSD,20250918,210600,97.31,97.31,97.30,97.30
USXUSD,20250918,210700,97.30,97.30,97.30,97.30
USXUSD,20250918,210800,97.31,97.31,97.31,97.31
USXUSD,20250918,210900,97.31,97.31,97.30,97.30
USXUSD,20250918,211000,97.31,97.31,97.31,97.31
USXUSD,20250918,211100,97.31,97.31,97.29,97.29
USXUSD,20250918,211200,97.29,97.29,97.29,97.29
USXUSD,20250918,211300,97.29,97.29,97.28,97.28
USXUSD,20250918,211400,97.28,97.28,97.28,97.28
USXUSD,20250918,211500,97.28,97.29,97.28,97.29
USXUSD,20250918,211600,97.29,97.29,97.28,97.28
USXUSD,20250918,211700,97.28,97.28,97.28,97.28
USXUSD,20250918,211800,97.28,97.28,97.28,97.28
USXUSD,20250918,211900,97.28,97.28,97.28,97.28
USXUSD,20250918,212000,97.28,97.29,97.28,97.29
USXUSD,20250918,212100,97.29,97.29,97.29,97.29
USXUSD,20250918,212200,97.29,97.29,97.28,97.29
USXUSD,20250918,212300,97.29,97.29,97.28,97.29
USXUSD,20250918,212400,97.29,97.29,97.29,97.29
USXUSD,20250918,212500,97.29,97.29,97.29,97.29
USXUSD,20250918,212600,97.29,97.29,97.28,97.29
USXUSD,20250918,212700,97.29,97.29,97.29,97.29
USXUSD,20250918,212800,97.29,97.29,97.29,97.29
USXUSD,20250918,212900,97.29,97.29,97.29,97.29
USXUSD,20250918,213000,97.29,97.29,97.29,97.29
USXUSD,20250918,213100,97.29,97.29,97.29,97.29
USXUSD,20250918,213200,97.29,97.29,97.29,97.29
USXUSD,20250918,213300,97.29,97.30,97.29,97.30
USXUSD,20250918,213400,97.30,97.31,97.30,97.31
USXUSD,20250918,213500,97.31,97.32,97.31,97.32
USXUSD,20250918,213600,97.32,97.32,97.32,97.32
USXUSD,20250918,213700,97.32,97.32,97.32,97.32
USXUSD,20250918,213800,97.32,97.32,97.32,97.32
USXUSD,20250918,213900,97.33,97.33,97.32,97.32
USXUSD,20250918,214000,97.32,97.33,97.32,97.33
USXUSD,20250918,214100,97.32,97.32,97.32,97.32
USXUSD,20250918,214200,97.32,97.33,97.32,97.33
USXUSD,20250918,214300,97.33,97.33,97.33,97.33
USXUSD,20250918,214400,97.33,97.33,97.33,97.33
USXUSD,20250918,214500,97.33,97.33,97.33,97.33
USXUSD,20250918,214600,97.32,97.32,97.32,97.32
USXUSD,20250918,214700,97.32,97.32,97.32,97.32
USXUSD,20250918,214800,97.32,97.33,97.32,97.33
USXUSD,20250918,214900,97.33,97.33,97.33,97.33
USXUSD,20250918,215000,97.33,97.33,97.33,97.33
USXUSD,20250918,215100,97.33,97.33,97.33,97.33
USXUSD,20250918,215200,97.32,97.32,97.32,97.32
USXUSD,20250918,215300,97.32,97.32,97.32,97.32
USXUSD,20250918,215400,97.32,97.32,97.32,97.32
USXUSD,20250918,215500,97.32,97.32,97.32,97.32
USXUSD,20250918,215600,97.32,97.32,97.32,97.32
USXUSD,20250918,215700,97.32,97.33,97.32,97.33
USXUSD,20250918,215800,97.33,97.33,97.32,97.32
USXUSD,20250918,215900,97.32,97.33,97.32,97.33
USXUSD,20250918,220000,97.33,97.33,97.33,97.33
USXUSD,20250918,220100,97.33,97.35,97.33,97.35
USXUSD,20250918,220200,97.35,97.35,97.34,97.34
USXUSD,20250918,220300,97.34,97.35,97.34,97.35
USXUSD,20250918,220400,97.34,97.34,97.34,97.34
USXUSD,20250918,220500,97.34,97.34,97.33,97.33
USXUSD,20250918,220600,97.33,97.33,97.33,97.33
USXUSD,20250918,220700,97.34,97.34,97.33,97.33
USXUSD,20250918,220800,97.33,97.34,97.33,97.34
USXUSD,20250918,220900,97.34,97.34,97.34,97.34
USXUSD,20250918,221000,97.34,97.34,97.34,97.34
USXUSD,20250918,221100,97.34,97.34,97.34,97.34
USXUSD,20250918,221200,97.34,97.34,97.34,97.34
USXUSD,20250918,221300,97.34,97.34,97.34,97.34
USXUSD,20250918,221400,97.34,97.34,97.34,97.34
USXUSD,20250918,221500,97.34,97.34,97.33,97.33
USXUSD,20250918,221600,97.33,97.33,97.33,97.33
USXUSD,20250918,221700,97.33,97.33,97.33,97.33
USXUSD,20250918,221800,97.33,97.33,97.33,97.33
USXUSD,20250918,221900,97.33,97.33,97.32,97.32
USXUSD,20250918,222000,97.32,97.32,97.32,97.32
USXUSD,20250918,222100,97.32,97.32,97.32,97.32
USXUSD,20250918,222200,97.32,97.32,97.32,97.32
USXUSD,20250918,222300,97.32,97.32,97.32,97.32
USXUSD,20250918,222400,97.32,97.32,97.32,97.32
USXUSD,20250918,222500,97.32,97.33,97.32,97.33
USXUSD,20250918,222600,97.33,97.33,97.33,97.33
USXUSD,20250918,222700,97.33,97.33,97.33,97.33
USXUSD,20250918,222800,97.33,97.33,97.33,97.33
USXUSD,20250918,222900,97.33,97.33,97.33,97.33
USXUSD,20250918,223000,97.33,97.33,97.32,97.32
USXUSD,20250918,223100,97.32,97.33,97.32,97.33
USXUSD,20250918,223200,97.33,97.33,97.33,97.33
USXUSD,20250918,223300,97.33,97.33,97.33,97.33
USXUSD,20250918,223400,97.33,97.34,97.33,97.34
USXUSD,20250918,223500,97.34,97.34,97.34,97.34
USXUSD,20250918,223600,97.34,97.34,97.34,97.34
USXUSD,20250918,223700,97.34,97.35,97.34,97.35
USXUSD,20250918,223800,97.35,97.35,97.34,97.34
USXUSD,20250918,223900,97.33,97.33,97.33,97.33
USXUSD,20250918,224000,97.33,97.33,97.33,97.33
USXUSD,20250918,224100,97.33,97.33,97.33,97.33
USXUSD,20250918,224200,97.33,97.33,97.33,97.33
USXUSD,20250918,224300,97.33,97.33,97.32,97.33
USXUSD,20250918,224400,97.33,97.33,97.33,97.33
USXUSD,20250918,224500,97.33,97.33,97.32,97.33
USXUSD,20250918,224600,97.33,97.33,97.33,97.33
USXUSD,20250918,224700,97.33,97.33,97.33,97.33
USXUSD,20250918,224800,97.33,97.34,97.33,97.34
USXUSD,20250918,224900,97.34,97.34,97.34,97.34
USXUSD,20250918,225000,97.34,97.34,97.34,97.34
USXUSD,20250918,225100,97.34,97.34,97.34,97.34
USXUSD,20250918,225200,97.34,97.34,97.34,97.34
USXUSD,20250918,225300,97.34,97.34,97.34,97.34
USXUSD,20250918,225400,97.34,97.34,97.34,97.34
USXUSD,20250918,225500,97.34,97.35,97.34,97.35
USXUSD,20250918,225600,97.35,97.35,97.35,97.35
USXUSD,20250918,225700,97.34,97.34,97.34,97.34
USXUSD,20250918,225800,97.34,97.34,97.33,97.33
USXUSD,20250918,225900,97.33,97.33,97.32,97.32
USXUSD,20250918,230000,97.32,97.32,97.31,97.31
USXUSD,20250918,230100,97.31,97.31,97.31,97.31
USXUSD,20250918,230200,97.31,97.31,97.31,97.31
USXUSD,20250918,230300,97.31,97.31,97.31,97.31
USXUSD,20250918,230400,97.31,97.31,97.31,97.31
USXUSD,20250918,230500,97.31,97.31,97.31,97.31
USXUSD,20250918,230600,97.30,97.31,97.30,97.31
USXUSD,20250918,230700,97.31,97.31,97.31,97.31
USXUSD,20250918,230800,97.31,97.31,97.31,97.31
USXUSD,20250918,230900,97.31,97.32,97.31,97.31
USXUSD,20250918,231000,97.31,97.31,97.30,97.30
USXUSD,20250918,231100,97.30,97.31,97.30,97.30
USXUSD,20250918,231200,97.30,97.30,97.29,97.29
USXUSD,20250918,231300,97.30,97.30,97.30,97.30
USXUSD,20250918,231400,97.30,97.30,97.30,97.30
USXUSD,20250918,231500,97.30,97.30,97.30,97.30
USXUSD,20250918,231600,97.30,97.30,97.30,97.30
USXUSD,20250918,231700,97.30,97.30,97.30,97.30
USXUSD,20250918,231800,97.30,97.30,97.30,97.30
USXUSD,20250918,231900,97.30,97.30,97.30,97.30
USXUSD,20250918,232000,97.30,97.30,97.30,97.30
USXUSD,20250918,232100,97.30,97.30,97.30,97.30
USXUSD,20250918,232200,97.30,97.30,97.29,97.30
USXUSD,20250918,232300,97.29,97.30,97.29,97.30
USXUSD,20250918,232400,97.30,97.30,97.29,97.30
USXUSD,20250918,232500,97.30,97.30,97.30,97.30
USXUSD,20250918,232600,97.30,97.30,97.29,97.29
USXUSD,20250918,232700,97.29,97.29,97.29,97.29
USXUSD,20250918,232800,97.29,97.29,97.29,97.29
USXUSD,20250918,232900,97.29,97.29,97.29,97.29
USXUSD,20250918,233000,97.29,97.30,97.29,97.29
USXUSD,20250918,233100,97.29,97.29,97.29,97.29
USXUSD,20250918,233200,97.29,97.30,97.29,97.30
USXUSD,20250918,233300,97.30,97.30,97.29,97.29
USXUSD,20250918,233400,97.29,97.30,97.29,97.29
USXUSD,20250918,233500,97.30,97.30,97.29,97.30
USXUSD,20250918,233600,97.30,97.30,97.30,97.30
USXUSD,20250918,233700,97.30,97.31,97.30,97.30
USXUSD,20250918,233800,97.30,97.31,97.30,97.31
USXUSD,20250918,233900,97.31,97.31,97.30,97.31
USXUSD,20250918,234000,97.31,97.31,97.31,97.31
USXUSD,20250918,234100,97.31,97.31,97.30,97.31
USXUSD,20250918,234200,97.31,97.31,97.30,97.30
USXUSD,20250918,234300,97.31,97.31,97.31,97.31
USXUSD,20250918,234400,97.31,97.31,97.31,97.31
USXUSD,20250918,234500,97.31,97.31,97.31,97.31
USXUSD,20250918,234600,97.31,97.31,97.30,97.31
USXUSD,20250918,234700,97.30,97.31,97.30,97.31
USXUSD,20250918,234800,97.31,97.31,97.31,97.31
USXUSD,20250918,234900,97.31,97.31,97.31,97.31
USXUSD,20250918,235000,97.31,97.31,97.31,97.31
USXUSD,20250918,235100,97.31,97.31,97.31,97.31
USXUSD,20250918,235200,97.31,97.31,97.30,97.31
USXUSD,20250918,235300,97.31,97.31,97.30,97.31
USXUSD,20250918,235400,97.31,97.31,97.30,97.30
USXUSD,20250918,235500,97.30,97.31,97.30,97.31
USXUSD,20250918,235600,97.31,97.31,97.30,97.31
USXUSD,20250918,235700,97.31,97.31,97.31,97.31
USXUSD,20250918,235800,97.31,97.31,97.31,97.31
USXUSD,20250918,235900,97.31,97.31,97.31,97.31
USXUSD,20250919,000000,97.31,97.31,97.31,97.31
