<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250920,000100,115440,115448,115440,115448
BTCUSD,20250920,000200,115448,115448,115448,115448
BTCUSD,20250920,000300,115451,115509,115451,115509
BTCUSD,20250920,000400,115494,115511,115479,115511
BTCUSD,20250920,000500,115504,115504,115492,115492
BTCUSD,20250920,000600,115492,115492,115492,115492
BTCUSD,20250920,000700,115492,115492,115492,115492
BTCUSD,20250920,000800,115498,115514,115498,115514
BTCUSD,20250920,000900,115517,115532,115517,115532
BTCUSD,20250920,001000,115538,115563,115538,115560
BTCUSD,20250920,001100,115560,115560,115560,115560
BTCUSD,20250920,001200,115550,115550,115542,115542
BTCUSD,20250920,001300,115541,115542,115537,115537
BTCUSD,20250920,001400,115533,115571,115520,115571
BTCUSD,20250920,001500,115573,115582,115573,115582
BTCUSD,20250920,001600,115583,115585,115582,115585
BTCUSD,20250920,001700,115585,115585,115551,115551
BTCUSD,20250920,001800,115550,115550,115539,115539
BTCUSD,20250920,001900,115540,115554,115540,115554
BTCUSD,20250920,002000,115555,115555,115555,115555
BTCUSD,20250920,002100,115555,115555,115555,115555
BTCUSD,20250920,002200,115550,115550,115542,115542
BTCUSD,20250920,002300,115537,115537,115520,115520
BTCUSD,20250920,002400,115520,115520,115520,115520
BTCUSD,20250920,002500,115520,115532,115520,115532
BTCUSD,20250920,002600,115536,115593,115536,115593
BTCUSD,20250920,002700,115594,115594,115587,115587
BTCUSD,20250920,002800,115587,115587,115583,115583
BTCUSD,20250920,002900,115579,115579,115569,115569
BTCUSD,20250920,003000,115568,115568,115563,115563
BTCUSD,20250920,003100,115565,115567,115565,115566
BTCUSD,20250920,003200,115566,115566,115566,115566
BTCUSD,20250920,003300,115566,115572,115566,115572
BTCUSD,20250920,003400,115575,115579,115575,115579
BTCUSD,20250920,003500,115583,115596,115583,115596
BTCUSD,20250920,003600,115589,115595,115582,115595
BTCUSD,20250920,003700,115599,115600,115599,115600
BTCUSD,20250920,003800,115600,115600,115591,115591
BTCUSD,20250920,003900,115584,115584,115584,115584
BTCUSD,20250920,004000,115584,115584,115584,115584
BTCUSD,20250920,004100,115606,115606,115581,115581
BTCUSD,20250920,004200,115581,115581,115566,115566
BTCUSD,20250920,004300,115563,115563,115563,115563
BTCUSD,20250920,004400,115563,115563,115563,115563
BTCUSD,20250920,004500,115563,115563,115563,115563
BTCUSD,20250920,004600,115563,115563,115563,115563
BTCUSD,20250920,004700,115563,115563,115563,115563
BTCUSD,20250920,004800,115588,115588,115588,115588
BTCUSD,20250920,004900,115588,115602,115588,115602
BTCUSD,20250920,005000,115610,115610,115610,115610
BTCUSD,20250920,005100,115611,115611,115611,115611
BTCUSD,20250920,005200,115628,115632,115628,115632
BTCUSD,20250920,005300,115632,115632,115605,115605
BTCUSD,20250920,005400,115602,115602,115590,115596
BTCUSD,20250920,005500,115596,115596,115596,115596
BTCUSD,20250920,005600,115591,115591,115591,115591
BTCUSD,20250920,005700,115591,115591,115591,115591
BTCUSD,20250920,005800,115591,115591,115591,115591
BTCUSD,20250920,005900,115591,115591,115591,115591
BTCUSD,20250920,010000,115590,115590,115588,115588
BTCUSD,20250920,010100,115588,115588,115588,115588
BTCUSD,20250920,010200,115588,115588,115580,115582
BTCUSD,20250920,010300,115573,115573,115559,115559
BTCUSD,20250920,010400,115572,115572,115572,115572
BTCUSD,20250920,010500,115572,115572,115572,115572
BTCUSD,20250920,010600,115572,115572,115550,115550
BTCUSD,20250920,010700,115550,115566,115550,115566
BTCUSD,20250920,010800,115566,115566,115566,115566
BTCUSD,20250920,010900,115559,115559,115523,115535
BTCUSD,20250920,011000,115531,115531,115528,115528
BTCUSD,20250920,011100,115528,115528,115528,115528
BTCUSD,20250920,011200,115535,115535,115535,115535
BTCUSD,20250920,011300,115535,115535,115535,115535
BTCUSD,20250920,011400,115535,115535,115535,115535
BTCUSD,20250920,011500,115526,115528,115480,115480
BTCUSD,20250920,011600,115482,115482,115482,115482
BTCUSD,20250920,011700,115482,115511,115482,115505
BTCUSD,20250920,011800,115505,115510,115505,115510
BTCUSD,20250920,011900,115511,115518,115511,115517
BTCUSD,20250920,012000,115515,115515,115484,115491
BTCUSD,20250920,012100,115491,115491,115491,115491
BTCUSD,20250920,012200,115494,115494,115494,115494
BTCUSD,20250920,012300,115494,115494,115452,115452
BTCUSD,20250920,012400,115447,115447,115439,115439
BTCUSD,20250920,012500,115442,115457,115442,115444
BTCUSD,20250920,012600,115444,115444,115444,115444
BTCUSD,20250920,012700,115443,115443,115439,115439
BTCUSD,20250920,012800,115437,115437,115423,115425
BTCUSD,20250920,012900,115426,115433,115424,115424
BTCUSD,20250920,013000,115431,115444,115431,115444
BTCUSD,20250920,013100,115428,115465,115428,115465
BTCUSD,20250920,013200,115470,115492,115470,115492
BTCUSD,20250920,013300,115492,115492,115492,115492
BTCUSD,20250920,013400,115484,115484,115484,115484
BTCUSD,20250920,013500,115502,115515,115502,115515
BTCUSD,20250920,013600,115512,115512,115501,115501
BTCUSD,20250920,013700,115501,115518,115501,115518
BTCUSD,20250920,013800,115521,115526,115521,115525
BTCUSD,20250920,013900,115514,115514,115500,115502
BTCUSD,20250920,014000,115502,115502,115502,115502
BTCUSD,20250920,014100,115502,115502,115496,115496
BTCUSD,20250920,014200,115499,115504,115499,115504
BTCUSD,20250920,014300,115504,115504,115504,115504
BTCUSD,20250920,014400,115491,115491,115491,115491
BTCUSD,20250920,014500,115491,115497,115491,115497
BTCUSD,20250920,014600,115509,115521,115509,115521
BTCUSD,20250920,014700,115521,115545,115521,115545
BTCUSD,20250920,014800,115550,115550,115550,115550
BTCUSD,20250920,014900,115541,115541,115541,115541
BTCUSD,20250920,015000,115541,115541,115541,115541
BTCUSD,20250920,015100,115542,115542,115542,115542
BTCUSD,20250920,015200,115551,115558,115551,115558
BTCUSD,20250920,015300,115558,115558,115558,115558
BTCUSD,20250920,015400,115558,115570,115558,115570
BTCUSD,20250920,015500,115572,115603,115572,115603
BTCUSD,20250920,015600,115596,115596,115581,115581
BTCUSD,20250920,015700,115583,115607,115583,115607
BTCUSD,20250920,015800,115609,115617,115607,115607
BTCUSD,20250920,015900,115607,115607,115607,115607
BTCUSD,20250920,020000,115607,115607,115607,115607
BTCUSD,20250920,020100,115607,115607,115577,115588
BTCUSD,20250920,020200,115588,115594,115585,115585
BTCUSD,20250920,020300,115585,115585,115585,115585
BTCUSD,20250920,020400,115598,115605,115598,115605
BTCUSD,20250920,020500,115601,115617,115597,115617
BTCUSD,20250920,020600,115625,115645,115625,115645
BTCUSD,20250920,020700,115637,115637,115628,115628
BTCUSD,20250920,020800,115628,115628,115590,115590
BTCUSD,20250920,020900,115594,115598,115594,115598
BTCUSD,20250920,021000,115598,115598,115586,115595
BTCUSD,20250920,021100,115595,115595,115595,115595
BTCUSD,20250920,021200,115595,115595,115595,115595
BTCUSD,20250920,021300,115595,115595,115595,115595
BTCUSD,20250920,021400,115598,115603,115598,115603
BTCUSD,20250920,021500,115603,115603,115603,115603
BTCUSD,20250920,021600,115603,115603,115583,115583
BTCUSD,20250920,021700,115581,115586,115575,115575
BTCUSD,20250920,021800,115575,115575,115575,115575
BTCUSD,20250920,021900,115592,115592,115575,115575
BTCUSD,20250920,022000,115575,115575,115575,115575
BTCUSD,20250920,022100,115575,115575,115557,115557
BTCUSD,20250920,022200,115559,115565,115559,115565
BTCUSD,20250920,022300,115565,115565,115557,115557
BTCUSD,20250920,022400,115554,115557,115541,115557
BTCUSD,20250920,022500,115554,115554,115550,115550
BTCUSD,20250920,022600,115544,115544,115544,115544
BTCUSD,20250920,022700,115544,115544,115524,115533
BTCUSD,20250920,022800,115532,115532,115532,115532
BTCUSD,20250920,022900,115532,115532,115532,115532
BTCUSD,20250920,023000,115532,115532,115532,115532
BTCUSD,20250920,023100,115532,115532,115532,115532
BTCUSD,20250920,023200,115549,115565,115549,115565
BTCUSD,20250920,023300,115558,115558,115539,115539
BTCUSD,20250920,023400,115553,115563,115553,115560
BTCUSD,20250920,023500,115554,115563,115554,115563
BTCUSD,20250920,023600,115563,115578,115563,115578
BTCUSD,20250920,023700,115578,115578,115578,115578
BTCUSD,20250920,023800,115578,115578,115578,115578
BTCUSD,20250920,023900,115585,115592,115585,115592
BTCUSD,20250920,024000,115600,115611,115600,115611
BTCUSD,20250920,024100,115611,115620,115611,115620
BTCUSD,20250920,024200,115624,115635,115624,115635
BTCUSD,20250920,024300,115641,115657,115641,115657
BTCUSD,20250920,024400,115659,115678,115659,115678
BTCUSD,20250920,024500,115678,115678,115678,115678
BTCUSD,20250920,024600,115678,115678,115678,115678
BTCUSD,20250920,024700,115678,115678,115678,115678
BTCUSD,20250920,024800,115687,115687,115687,115687
BTCUSD,20250920,024900,115679,115679,115669,115669
BTCUSD,20250920,025000,115660,115660,115651,115651
BTCUSD,20250920,025100,115651,115669,115651,115669
BTCUSD,20250920,025200,115670,115681,115670,115681
BTCUSD,20250920,025300,115681,115681,115681,115681
BTCUSD,20250920,025400,115682,115686,115682,115686
BTCUSD,20250920,025500,115703,115705,115694,115694
BTCUSD,20250920,025600,115694,115694,115694,115694
BTCUSD,20250920,025700,115694,115694,115694,115694
BTCUSD,20250920,025800,115694,115694,115694,115694
BTCUSD,20250920,025900,115699,115699,115699,115699
BTCUSD,20250920,030000,115699,115699,115699,115699
BTCUSD,20250920,030100,115699,115699,115699,115699
BTCUSD,20250920,030200,115671,115671,115671,115671
BTCUSD,20250920,030300,115667,115667,115649,115649
BTCUSD,20250920,030400,115647,115656,115647,115656
BTCUSD,20250920,030500,115656,115656,115656,115656
BTCUSD,20250920,030600,115653,115653,115643,115643
BTCUSD,20250920,030700,115642,115642,115618,115618
BTCUSD,20250920,030800,115615,115615,115604,115604
BTCUSD,20250920,030900,115604,115670,115604,115670
BTCUSD,20250920,031000,115665,115665,115665,115665
BTCUSD,20250920,031100,115665,115665,115617,115617
BTCUSD,20250920,031200,115617,115617,115617,115617
BTCUSD,20250920,031300,115617,115617,115617,115617
BTCUSD,20250920,031400,115617,115617,115606,115606
BTCUSD,20250920,031500,115599,115599,115591,115591
BTCUSD,20250920,031600,115590,115605,115586,115605
BTCUSD,20250920,031700,115605,115605,115605,115605
BTCUSD,20250920,031800,115605,115605,115605,115605
BTCUSD,20250920,031900,115624,115649,115624,115649
BTCUSD,20250920,032000,115641,115641,115629,115629
BTCUSD,20250920,032100,115647,115669,115647,115669
BTCUSD,20250920,032200,115669,115669,115669,115669
BTCUSD,20250920,032300,115672,115675,115656,115664
BTCUSD,20250920,032400,115667,115667,115667,115667
BTCUSD,20250920,032500,115667,115675,115667,115675
BTCUSD,20250920,032600,115681,115687,115681,115687
BTCUSD,20250920,032700,115690,115693,115690,115693
BTCUSD,20250920,032800,115687,115687,115675,115675
BTCUSD,20250920,032900,115675,115675,115675,115675
BTCUSD,20250920,033000,115675,115675,115675,115675
BTCUSD,20250920,033100,115675,115685,115675,115685
BTCUSD,20250920,033200,115685,115685,115685,115685
BTCUSD,20250920,033300,115673,115673,115655,115655
BTCUSD,20250920,033400,115655,115655,115650,115650
BTCUSD,20250920,033500,115644,115644,115621,115621
BTCUSD,20250920,033600,115621,115621,115621,115621
BTCUSD,20250920,033700,115618,115618,115605,115605
BTCUSD,20250920,033800,115605,115605,115605,115605
BTCUSD,20250920,033900,115621,115637,115621,115637
BTCUSD,20250920,034000,115634,115634,115607,115623
BTCUSD,20250920,034100,115623,115623,115618,115618
BTCUSD,20250920,034200,115616,115616,115608,115608
BTCUSD,20250920,034300,115608,115632,115608,115632
BTCUSD,20250920,034400,115641,115642,115641,115642
BTCUSD,20250920,034500,115644,115645,115644,115645
BTCUSD,20250920,034600,115652,115658,115652,115658
BTCUSD,20250920,034700,115638,115668,115638,115668
BTCUSD,20250920,034800,115665,115665,115659,115659
BTCUSD,20250920,034900,115654,115654,115649,115649
BTCUSD,20250920,035000,115651,115657,115649,115657
BTCUSD,20250920,035100,115657,115663,115657,115663
BTCUSD,20250920,035200,115666,115668,115666,115668
BTCUSD,20250920,035300,115668,115668,115668,115668
BTCUSD,20250920,035400,115668,115668,115653,115653
BTCUSD,20250920,035500,115653,115653,115653,115653
BTCUSD,20250920,035600,115653,115653,115653,115653
BTCUSD,20250920,035700,115653,115653,115653,115653
BTCUSD,20250920,035800,115653,115653,115653,115653
BTCUSD,20250920,035900,115648,115648,115643,115643
BTCUSD,20250920,040000,115643,115643,115598,115598
BTCUSD,20250920,040100,115597,115597,115557,115557
BTCUSD,20250920,040200,115553,115553,115514,115522
BTCUSD,20250920,040300,115531,115537,115531,115537
BTCUSD,20250920,040400,115524,115526,115518,115518
BTCUSD,20250920,040500,115516,115516,115501,115501
BTCUSD,20250920,040600,115501,115501,115501,115501
BTCUSD,20250920,040700,115501,115501,115501,115501
BTCUSD,20250920,040800,115518,115518,115518,115518
BTCUSD,20250920,040900,115518,115518,115518,115518
BTCUSD,20250920,041000,115518,115518,115502,115502
BTCUSD,20250920,041100,115501,115501,115469,115469
BTCUSD,20250920,041200,115469,115469,115469,115469
BTCUSD,20250920,041300,115469,115478,115469,115478
BTCUSD,20250920,041400,115478,115478,115478,115478
BTCUSD,20250920,041500,115478,115478,115478,115478
BTCUSD,20250920,041600,115478,115478,115478,115478
BTCUSD,20250920,041700,115469,115470,115449,115449
BTCUSD,20250920,041800,115448,115448,115444,115444
BTCUSD,20250920,041900,115444,115444,115444,115444
BTCUSD,20250920,042000,115439,115439,115419,115419
BTCUSD,20250920,042100,115420,115420,115420,115420
BTCUSD,20250920,042200,115428,115444,115428,115444
BTCUSD,20250920,042300,115444,115495,115444,115495
BTCUSD,20250920,042400,115497,115500,115491,115491
BTCUSD,20250920,042500,115478,115490,115478,115490
BTCUSD,20250920,042600,115494,115494,115494,115494
BTCUSD,20250920,042700,115501,115506,115501,115506
BTCUSD,20250920,042800,115506,115512,115506,115509
BTCUSD,20250920,042900,115509,115509,115509,115509
BTCUSD,20250920,043000,115509,115509,115509,115509
BTCUSD,20250920,043100,115509,115509,115509,115509
BTCUSD,20250920,043200,115509,115509,115495,115495
BTCUSD,20250920,043300,115489,115489,115477,115478
BTCUSD,20250920,043400,115478,115478,115478,115478
BTCUSD,20250920,043500,115472,115478,115472,115478
BTCUSD,20250920,043600,115478,115478,115478,115478
BTCUSD,20250920,043700,115478,115519,115478,115519
BTCUSD,20250920,043800,115519,115519,115519,115519
BTCUSD,20250920,043900,115524,115533,115524,115533
BTCUSD,20250920,044000,115533,115533,115503,115503
BTCUSD,20250920,044100,115512,115518,115512,115518
BTCUSD,20250920,044200,115518,115518,115518,115518
BTCUSD,20250920,044300,115518,115518,115518,115518
BTCUSD,20250920,044400,115523,115543,115523,115543
BTCUSD,20250920,044500,115543,115543,115543,115543
BTCUSD,20250920,044600,115534,115534,115534,115534
BTCUSD,20250920,044700,115534,115534,115534,115534
BTCUSD,20250920,044800,115534,115541,115534,115541
BTCUSD,20250920,044900,115541,115550,115541,115550
BTCUSD,20250920,045000,115570,115570,115570,115570
BTCUSD,20250920,045100,115570,115570,115570,115570
BTCUSD,20250920,045200,115570,115570,115570,115570
BTCUSD,20250920,045300,115570,115570,115570,115570
BTCUSD,20250920,045400,115570,115570,115556,115556
BTCUSD,20250920,045500,115557,115557,115557,115557
BTCUSD,20250920,045600,115557,115565,115557,115565
BTCUSD,20250920,045700,115575,115581,115575,115581
BTCUSD,20250920,045800,115581,115581,115581,115581
BTCUSD,20250920,045900,115581,115581,115581,115581
BTCUSD,20250920,050000,115581,115581,115581,115581
BTCUSD,20250920,050100,115581,115581,115581,115581
BTCUSD,20250920,050200,115574,115574,115567,115567
BTCUSD,20250920,050300,115567,115567,115555,115555
BTCUSD,20250920,050400,115553,115553,115551,115551
BTCUSD,20250920,050500,115551,115551,115521,115521
BTCUSD,20250920,050600,115520,115520,115516,115516
BTCUSD,20250920,050700,115515,115515,115513,115514
BTCUSD,20250920,050800,115513,115513,115480,115480
BTCUSD,20250920,050900,115486,115486,115480,115480
BTCUSD,20250920,051000,115480,115480,115480,115480
BTCUSD,20250920,051100,115475,115475,115462,115462
BTCUSD,20250920,051200,115456,115456,115440,115440
BTCUSD,20250920,051300,115439,115439,115439,115439
BTCUSD,20250920,051400,115448,115460,115448,115460
BTCUSD,20250920,051500,115464,115464,115464,115464
BTCUSD,20250920,051600,115464,115484,115464,115484
BTCUSD,20250920,051700,115484,115484,115484,115484
BTCUSD,20250920,051800,115484,115484,115484,115484
BTCUSD,20250920,051900,115475,115475,115475,115475
BTCUSD,20250920,052000,115487,115500,115486,115500
BTCUSD,20250920,052100,115500,115505,115500,115505
BTCUSD,20250920,052200,115507,115513,115507,115513
BTCUSD,20250920,052300,115516,115518,115516,115518
BTCUSD,20250920,052400,115518,115518,115518,115518
BTCUSD,20250920,052500,115518,115518,115518,115518
BTCUSD,20250920,052600,115518,115518,115518,115518
BTCUSD,20250920,052700,115518,115518,115518,115518
BTCUSD,20250920,052800,115518,115518,115518,115518
BTCUSD,20250920,052900,115518,115518,115496,115496
BTCUSD,20250920,053000,115493,115493,115482,115482
BTCUSD,20250920,053100,115478,115478,115475,115475
BTCUSD,20250920,053200,115475,115475,115475,115475
BTCUSD,20250920,053300,115475,115475,115455,115455
BTCUSD,20250920,053400,115448,115448,115445,115445
BTCUSD,20250920,053500,115455,115462,115455,115462
BTCUSD,20250920,053600,115465,115473,115465,115473
BTCUSD,20250920,053700,115472,115472,115470,115470
BTCUSD,20250920,053800,115470,115472,115470,115472
BTCUSD,20250920,053900,115481,115481,115481,115481
BTCUSD,20250920,054000,115481,115481,115481,115481
BTCUSD,20250920,054100,115481,115481,115481,115481
BTCUSD,20250920,054200,115481,115481,115481,115481
BTCUSD,20250920,054300,115481,115481,115481,115481
BTCUSD,20250920,054400,115481,115481,115481,115481
BTCUSD,20250920,054500,115481,115481,115481,115481
BTCUSD,20250920,054600,115481,115481,115481,115481
BTCUSD,20250920,054700,115481,115481,115481,115481
BTCUSD,20250920,054800,115481,115481,115481,115481
BTCUSD,20250920,054900,115481,115481,115481,115481
BTCUSD,20250920,055000,115481,115481,115481,115481
BTCUSD,20250920,055100,115481,115481,115481,115481
BTCUSD,20250920,055200,115478,115478,115467,115467
BTCUSD,20250920,055300,115460,115460,115399,115402
BTCUSD,20250920,055400,115402,115402,115402,115402
BTCUSD,20250920,055500,115402,115402,115402,115402
BTCUSD,20250920,055600,115401,115401,115383,115383
BTCUSD,20250920,055700,115383,115383,115383,115383
BTCUSD,20250920,055800,115383,115409,115383,115409
BTCUSD,20250920,055900,115409,115420,115409,115420
BTCUSD,20250920,060000,115420,115420,115420,115420
BTCUSD,20250920,060100,115420,115420,115420,115420
BTCUSD,20250920,060200,115412,115412,115400,115409
BTCUSD,20250920,060300,115411,115411,115403,115409
BTCUSD,20250920,060400,115417,115422,115410,115410
BTCUSD,20250920,060500,115409,115409,115409,115409
BTCUSD,20250920,060600,115409,115409,115409,115409
BTCUSD,20250920,060700,115409,115423,115409,115423
BTCUSD,20250920,060800,115423,115423,115423,115423
BTCUSD,20250920,060900,115423,115423,115423,115423
BTCUSD,20250920,061000,115434,115441,115434,115441
BTCUSD,20250920,061100,115447,115447,115447,115447
BTCUSD,20250920,061200,115447,115447,115447,115447
BTCUSD,20250920,061300,115447,115447,115447,115447
BTCUSD,20250920,061400,115447,115456,115447,115456
BTCUSD,20250920,061500,115461,115465,115457,115457
BTCUSD,20250920,061600,115457,115457,115457,115457
BTCUSD,20250920,061700,115457,115457,115457,115457
BTCUSD,20250920,061800,115451,115451,115449,115449
BTCUSD,20250920,061900,115449,115449,115449,115449
BTCUSD,20250920,062000,115465,115471,115464,115464
BTCUSD,20250920,062100,115464,115464,115464,115464
BTCUSD,20250920,062200,115435,115435,115435,115435
BTCUSD,20250920,062300,115435,115435,115435,115435
BTCUSD,20250920,062400,115435,115435,115435,115435
BTCUSD,20250920,062500,115435,115435,115435,115435
BTCUSD,20250920,062600,115435,115435,115435,115435
BTCUSD,20250920,062700,115435,115435,115435,115435
BTCUSD,20250920,062800,115435,115435,115435,115435
BTCUSD,20250920,062900,115435,115435,115435,115435
BTCUSD,20250920,063000,115435,115435,115435,115435
BTCUSD,20250920,063100,115435,115435,115435,115435
BTCUSD,20250920,063200,115435,115435,115435,115435
BTCUSD,20250920,063300,115435,115435,115409,115409
BTCUSD,20250920,063400,115407,115407,115384,115384
BTCUSD,20250920,063500,115384,115384,115384,115384
BTCUSD,20250920,063600,115393,115416,115393,115416
BTCUSD,20250920,063700,115416,115416,115416,115416
BTCUSD,20250920,063800,115416,115475,115416,115475
BTCUSD,20250920,063900,115484,115504,115484,115503
BTCUSD,20250920,064000,115513,115517,115513,115517
BTCUSD,20250920,064100,115517,115517,115517,115517
BTCUSD,20250920,064200,115517,115517,115517,115517
BTCUSD,20250920,064300,115517,115517,115517,115517
BTCUSD,20250920,064400,115517,115523,115517,115523
BTCUSD,20250920,064500,115523,115523,115523,115523
BTCUSD,20250920,064600,115523,115523,115523,115523
BTCUSD,20250920,064700,115523,115523,115523,115523
BTCUSD,20250920,064800,115521,115521,115521,115521
BTCUSD,20250920,064900,115521,115521,115521,115521
BTCUSD,20250920,065000,115521,115521,115521,115521
BTCUSD,20250920,065100,115521,115521,115521,115521
BTCUSD,20250920,065200,115521,115521,115521,115521
BTCUSD,20250920,065300,115540,115550,115540,115550
BTCUSD,20250920,065400,115551,115557,115551,115557
BTCUSD,20250920,065500,115557,115557,115557,115557
BTCUSD,20250920,065600,115535,115535,115535,115535
BTCUSD,20250920,065700,115535,115535,115535,115535
BTCUSD,20250920,065800,115535,115535,115535,115535
BTCUSD,20250920,065900,115535,115535,115527,115527
BTCUSD,20250920,070000,115527,115527,115527,115527
BTCUSD,20250920,070100,115543,115543,115527,115527
BTCUSD,20250920,070200,115530,115530,115530,115530
BTCUSD,20250920,070300,115530,115530,115515,115515
BTCUSD,20250920,070400,115513,115513,115497,115497
BTCUSD,20250920,070500,115494,115494,115494,115494
BTCUSD,20250920,070600,115494,115494,115490,115490
BTCUSD,20250920,070700,115490,115490,115490,115490
BTCUSD,20250920,070800,115507,115507,115507,115507
BTCUSD,20250920,070900,115504,115504,115494,115494
BTCUSD,20250920,071000,115494,115494,115490,115490
BTCUSD,20250920,071100,115490,115490,115490,115490
BTCUSD,20250920,071200,115490,115490,115490,115490
BTCUSD,20250920,071300,115490,115490,115490,115490
BTCUSD,20250920,071400,115517,115548,115517,115548
BTCUSD,20250920,071500,115548,115548,115548,115548
BTCUSD,20250920,071600,115548,115548,115548,115548
BTCUSD,20250920,071700,115564,115564,115564,115564
BTCUSD,20250920,071800,115564,115564,115564,115564
BTCUSD,20250920,071900,115564,115564,115564,115564
BTCUSD,20250920,072000,115564,115564,115564,115564
BTCUSD,20250920,072100,115572,115572,115572,115572
BTCUSD,20250920,072200,115572,115572,115572,115572
BTCUSD,20250920,072300,115572,115572,115572,115572
BTCUSD,20250920,072400,115572,115572,115572,115572
BTCUSD,20250920,072500,115572,115572,115572,115572
BTCUSD,20250920,072600,115572,115582,115572,115582
BTCUSD,20250920,072700,115582,115582,115582,115582
BTCUSD,20250920,072800,115582,115582,115582,115582
BTCUSD,20250920,072900,115582,115582,115582,115582
BTCUSD,20250920,073000,115582,115582,115582,115582
BTCUSD,20250920,073100,115582,115582,115582,115582
BTCUSD,20250920,073200,115588,115588,115588,115588
BTCUSD,20250920,073300,115588,115588,115588,115588
BTCUSD,20250920,073400,115588,115612,115588,115612
BTCUSD,20250920,073500,115604,115604,115596,115596
BTCUSD,20250920,073600,115596,115596,115596,115596
BTCUSD,20250920,073700,115596,115606,115596,115606
BTCUSD,20250920,073800,115606,115606,115606,115606
BTCUSD,20250920,073900,115643,115652,115643,115646
BTCUSD,20250920,074000,115642,115642,115615,115615
BTCUSD,20250920,074100,115615,115615,115615,115615
BTCUSD,20250920,074200,115615,115615,115615,115615
BTCUSD,20250920,074300,115615,115615,115615,115615
BTCUSD,20250920,074400,115615,115615,115615,115615
BTCUSD,20250920,074500,115615,115615,115615,115615
BTCUSD,20250920,074600,115615,115615,115615,115615
BTCUSD,20250920,074700,115615,115615,115615,115615
BTCUSD,20250920,074800,115635,115635,115635,115635
BTCUSD,20250920,074900,115635,115643,115635,115643
BTCUSD,20250920,075000,115643,115643,115643,115643
BTCUSD,20250920,075100,115643,115643,115643,115643
BTCUSD,20250920,075200,115650,115650,115650,115650
BTCUSD,20250920,075300,115650,115654,115650,115654
BTCUSD,20250920,075400,115654,115654,115654,115654
BTCUSD,20250920,075500,115654,115654,115654,115654
BTCUSD,20250920,075600,115655,115662,115655,115662
BTCUSD,20250920,075700,115665,115690,115665,115690
BTCUSD,20250920,075800,115691,115692,115691,115692
BTCUSD,20250920,075900,115692,115692,115692,115692
BTCUSD,20250920,080000,115692,115692,115692,115692
BTCUSD,20250920,080100,115692,115692,115670,115670
BTCUSD,20250920,080200,115655,115655,115655,115655
BTCUSD,20250920,080300,115650,115650,115645,115645
BTCUSD,20250920,080400,115645,115645,115645,115645
BTCUSD,20250920,080500,115645,115655,115645,115655
BTCUSD,20250920,080600,115655,115655,115655,115655
BTCUSD,20250920,080700,115656,115656,115656,115656
BTCUSD,20250920,080800,115656,115656,115656,115656
BTCUSD,20250920,080900,115656,115656,115656,115656
BTCUSD,20250920,081000,115638,115638,115638,115638
BTCUSD,20250920,081100,115638,115638,115638,115638
BTCUSD,20250920,081200,115638,115638,115638,115638
BTCUSD,20250920,081300,115638,115638,115638,115638
BTCUSD,20250920,081400,115638,115638,115604,115604
BTCUSD,20250920,081500,115604,115604,115604,115604
BTCUSD,20250920,081600,115604,115604,115604,115604
BTCUSD,20250920,081700,115614,115616,115614,115615
BTCUSD,20250920,081800,115615,115615,115615,115615
BTCUSD,20250920,081900,115615,115615,115615,115615
BTCUSD,20250920,082000,115615,115615,115615,115615
BTCUSD,20250920,082100,115615,115616,115615,115616
BTCUSD,20250920,082200,115633,115634,115633,115634
BTCUSD,20250920,082300,115635,115645,115635,115645
BTCUSD,20250920,082400,115645,115645,115645,115645
BTCUSD,20250920,082500,115645,115654,115645,115654
BTCUSD,20250920,082600,115655,115665,115655,115665
BTCUSD,20250920,082700,115665,115665,115665,115665
BTCUSD,20250920,082800,115647,115647,115647,115647
BTCUSD,20250920,082900,115653,115653,115653,115653
BTCUSD,20250920,083000,115653,115653,115653,115653
BTCUSD,20250920,083100,115653,115653,115653,115653
BTCUSD,20250920,083200,115653,115653,115653,115653
BTCUSD,20250920,083300,115653,115653,115653,115653
BTCUSD,20250920,083400,115653,115663,115653,115663
BTCUSD,20250920,083500,115663,115663,115663,115663
BTCUSD,20250920,083600,115663,115663,115663,115663
BTCUSD,20250920,083700,115662,115662,115653,115653
BTCUSD,20250920,083800,115653,115653,115653,115653
BTCUSD,20250920,083900,115653,115653,115653,115653
BTCUSD,20250920,084000,115653,115653,115653,115653
BTCUSD,20250920,084100,115653,115653,115653,115653
BTCUSD,20250920,084200,115653,115653,115653,115653
BTCUSD,20250920,084300,115653,115653,115653,115653
BTCUSD,20250920,084400,115653,115653,115653,115653
BTCUSD,20250920,084500,115653,115653,115653,115653
BTCUSD,20250920,084600,115665,115674,115665,115674
BTCUSD,20250920,084700,115674,115674,115674,115674
BTCUSD,20250920,084800,115674,115686,115674,115686
BTCUSD,20250920,084900,115687,115688,115687,115688
BTCUSD,20250920,085000,115688,115688,115688,115688
BTCUSD,20250920,085100,115688,115697,115688,115697
BTCUSD,20250920,085200,115699,115699,115699,115699
BTCUSD,20250920,085300,115699,115699,115699,115699
BTCUSD,20250920,085400,115699,115699,115699,115699
BTCUSD,20250920,085500,115699,115699,115699,115699
BTCUSD,20250920,085600,115699,115699,115688,115688
BTCUSD,20250920,085700,115688,115688,115688,115688
BTCUSD,20250920,085800,115688,115688,115687,115687
BTCUSD,20250920,085900,115683,115683,115675,115675
BTCUSD,20250920,090000,115675,115675,115675,115675
BTCUSD,20250920,090100,115675,115675,115675,115675
BTCUSD,20250920,090200,115675,115675,115675,115675
BTCUSD,20250920,090300,115675,115698,115675,115698
BTCUSD,20250920,090400,115693,115693,115688,115688
BTCUSD,20250920,090500,115676,115676,115670,115670
BTCUSD,20250920,090600,115670,115670,115670,115670
BTCUSD,20250920,090700,115662,115662,115662,115662
BTCUSD,20250920,090800,115662,115683,115662,115683
BTCUSD,20250920,090900,115690,115694,115690,115694
BTCUSD,20250920,091000,115694,115694,115694,115694
BTCUSD,20250920,091100,115694,115694,115687,115687
BTCUSD,20250920,091200,115683,115683,115679,115679
BTCUSD,20250920,091300,115677,115677,115658,115658
BTCUSD,20250920,091400,115669,115669,115669,115669
BTCUSD,20250920,091500,115666,115666,115662,115662
BTCUSD,20250920,091600,115669,115669,115669,115669
BTCUSD,20250920,091700,115674,115674,115674,115674
BTCUSD,20250920,091800,115674,115687,115674,115687
BTCUSD,20250920,091900,115687,115687,115687,115687
BTCUSD,20250920,092000,115687,115687,115687,115687
BTCUSD,20250920,092100,115687,115687,115687,115687
BTCUSD,20250920,092200,115687,115695,115687,115695
BTCUSD,20250920,092300,115695,115695,115695,115695
BTCUSD,20250920,092400,115700,115700,115700,115700
BTCUSD,20250920,092500,115701,115720,115701,115720
BTCUSD,20250920,092600,115712,115712,115712,115712
BTCUSD,20250920,092700,115712,115712,115712,115712
BTCUSD,20250920,092800,115712,115712,115712,115712
BTCUSD,20250920,092900,115712,115712,115712,115712
BTCUSD,20250920,093000,115712,115712,115712,115712
BTCUSD,20250920,093100,115712,115712,115712,115712
BTCUSD,20250920,093200,115712,115712,115712,115712
BTCUSD,20250920,093300,115721,115721,115721,115721
BTCUSD,20250920,093400,115725,115736,115725,115736
BTCUSD,20250920,093500,115736,115736,115736,115736
BTCUSD,20250920,093600,115741,115768,115741,115768
BTCUSD,20250920,093700,115771,115792,115771,115789
BTCUSD,20250920,093800,115789,115808,115789,115808
BTCUSD,20250920,093900,115813,115818,115792,115792
BTCUSD,20250920,094000,115795,115812,115795,115812
BTCUSD,20250920,094100,115813,115862,115812,115862
BTCUSD,20250920,094200,115862,115874,115862,115874
BTCUSD,20250920,094300,115874,115874,115874,115874
BTCUSD,20250920,094400,115880,115901,115880,115901
BTCUSD,20250920,094500,115901,115901,115901,115901
BTCUSD,20250920,094600,115885,115885,115878,115878
BTCUSD,20250920,094700,115878,115878,115878,115878
BTCUSD,20250920,094800,115870,115907,115854,115907
BTCUSD,20250920,094900,115906,115906,115896,115896
BTCUSD,20250920,095000,115904,115920,115904,115920
BTCUSD,20250920,095100,115918,115926,115915,115926
BTCUSD,20250920,095200,115926,115926,115926,115926
BTCUSD,20250920,095300,115926,115926,115926,115926
BTCUSD,20250920,095400,115919,115919,115908,115917
BTCUSD,20250920,095500,115921,115956,115921,115939
BTCUSD,20250920,095600,115937,115937,115932,115932
BTCUSD,20250920,095700,115932,115946,115932,115946
BTCUSD,20250920,095800,115945,115945,115943,115943
BTCUSD,20250920,095900,115943,115960,115943,115944
BTCUSD,20250920,100000,115944,115944,115944,115944
BTCUSD,20250920,100100,115933,115933,115909,115919
BTCUSD,20250920,100200,115915,115935,115912,115935
BTCUSD,20250920,100300,115937,115938,115937,115938
BTCUSD,20250920,100400,115938,115938,115920,115920
BTCUSD,20250920,100500,115918,115918,115898,115898
BTCUSD,20250920,100600,115898,115898,115898,115898
BTCUSD,20250920,100700,115898,115898,115898,115898
BTCUSD,20250920,100800,115885,115885,115858,115858
BTCUSD,20250920,100900,115854,115854,115841,115841
BTCUSD,20250920,101000,115841,115841,115823,115823
BTCUSD,20250920,101100,115821,115821,115807,115807
BTCUSD,20250920,101200,115807,115807,115807,115807
BTCUSD,20250920,101300,115807,115807,115807,115807
BTCUSD,20250920,101400,115807,115807,115807,115807
BTCUSD,20250920,101500,115831,115831,115831,115831
BTCUSD,20250920,101600,115831,115831,115831,115831
BTCUSD,20250920,101700,115831,115831,115831,115831
BTCUSD,20250920,101800,115831,115831,115831,115831
BTCUSD,20250920,101900,115831,115831,115831,115831
BTCUSD,20250920,102000,115824,115824,115824,115824
BTCUSD,20250920,102100,115824,115824,115824,115824
BTCUSD,20250920,102200,115824,115824,115824,115824
BTCUSD,20250920,102300,115824,115824,115813,115813
BTCUSD,20250920,102400,115812,115812,115807,115807
BTCUSD,20250920,102500,115806,115806,115802,115802
BTCUSD,20250920,102600,115802,115802,115802,115802
BTCUSD,20250920,102700,115802,115802,115802,115802
BTCUSD,20250920,102800,115802,115802,115797,115797
BTCUSD,20250920,102900,115796,115796,115795,115795
BTCUSD,20250920,103000,115793,115793,115792,115792
BTCUSD,20250920,103100,115792,115792,115792,115792
BTCUSD,20250920,103200,115792,115821,115792,115821
BTCUSD,20250920,103300,115821,115821,115821,115821
BTCUSD,20250920,103400,115821,115821,115821,115821
BTCUSD,20250920,103500,115821,115821,115821,115821
BTCUSD,20250920,103600,115821,115821,115821,115821
BTCUSD,20250920,103700,115821,115821,115821,115821
BTCUSD,20250920,103800,115821,115821,115821,115821
BTCUSD,20250920,103900,115821,115821,115821,115821
BTCUSD,20250920,104000,115846,115864,115846,115859
BTCUSD,20250920,104100,115859,115859,115859,115859
BTCUSD,20250920,104200,115859,115859,115859,115859
BTCUSD,20250920,104300,115859,115859,115859,115859
BTCUSD,20250920,104400,115853,115859,115848,115859
BTCUSD,20250920,104500,115859,115859,115859,115859
BTCUSD,20250920,104600,115859,115859,115859,115859
BTCUSD,20250920,104700,115859,115859,115859,115859
BTCUSD,20250920,104800,115853,115853,115842,115842
BTCUSD,20250920,104900,115842,115842,115840,115840
BTCUSD,20250920,105000,115839,115839,115837,115837
BTCUSD,20250920,105100,115837,115837,115837,115837
BTCUSD,20250920,105200,115830,115830,115773,115789
BTCUSD,20250920,105300,115791,115791,115784,115784
BTCUSD,20250920,105400,115779,115779,115773,115773
BTCUSD,20250920,105500,115773,115773,115763,115763
BTCUSD,20250920,105600,115758,115758,115735,115735
BTCUSD,20250920,105700,115734,115735,115728,115728
BTCUSD,20250920,105800,115728,115728,115726,115726
BTCUSD,20250920,105900,115725,115725,115697,115697
BTCUSD,20250920,110000,115695,115695,115675,115676
BTCUSD,20250920,110100,115683,115690,115676,115676
BTCUSD,20250920,110200,115689,115697,115689,115697
BTCUSD,20250920,110300,115697,115697,115689,115689
BTCUSD,20250920,110400,115689,115689,115686,115686
BTCUSD,20250920,110500,115695,115707,115695,115707
BTCUSD,20250920,110600,115710,115719,115710,115719
BTCUSD,20250920,110700,115725,115731,115725,115731
BTCUSD,20250920,110800,115731,115731,115731,115731
BTCUSD,20250920,110900,115738,115754,115738,115754
BTCUSD,20250920,111000,115758,115760,115758,115760
BTCUSD,20250920,111100,115760,115760,115760,115760
BTCUSD,20250920,111200,115760,115760,115760,115760
BTCUSD,20250920,111300,115760,115760,115760,115760
BTCUSD,20250920,111400,115760,115760,115760,115760
BTCUSD,20250920,111500,115760,115760,115760,115760
BTCUSD,20250920,111600,115768,115768,115768,115768
BTCUSD,20250920,111700,115768,115768,115768,115768
BTCUSD,20250920,111800,115768,115768,115768,115768
BTCUSD,20250920,111900,115768,115768,115768,115768
BTCUSD,20250920,112000,115768,115768,115768,115768
BTCUSD,20250920,112100,115768,115768,115729,115729
BTCUSD,20250920,112200,115727,115749,115725,115749
BTCUSD,20250920,112300,115746,115769,115744,115769
BTCUSD,20250920,112400,115769,115769,115769,115769
BTCUSD,20250920,112500,115764,115764,115745,115745
BTCUSD,20250920,112600,115745,115745,115745,115745
BTCUSD,20250920,112700,115745,115752,115745,115752
BTCUSD,20250920,112800,115752,115752,115752,115752
BTCUSD,20250920,112900,115745,115745,115745,115745
BTCUSD,20250920,113000,115744,115745,115731,115731
BTCUSD,20250920,113100,115731,115731,115731,115731
BTCUSD,20250920,113200,115731,115731,115731,115731
BTCUSD,20250920,113300,115730,115731,115729,115729
BTCUSD,20250920,113400,115719,115719,115690,115690
BTCUSD,20250920,113500,115688,115688,115688,115688
BTCUSD,20250920,113600,115688,115688,115656,115656
BTCUSD,20250920,113700,115664,115672,115664,115672
BTCUSD,20250920,113800,115672,115672,115648,115648
BTCUSD,20250920,113900,115665,115665,115665,115665
BTCUSD,20250920,114000,115671,115672,115665,115665
BTCUSD,20250920,114100,115664,115664,115646,115646
BTCUSD,20250920,114200,115639,115660,115639,115660
BTCUSD,20250920,114300,115660,115660,115660,115660
BTCUSD,20250920,114400,115653,115653,115653,115653
BTCUSD,20250920,114500,115653,115653,115653,115653
BTCUSD,20250920,114600,115653,115653,115653,115653
BTCUSD,20250920,114700,115653,115653,115653,115653
BTCUSD,20250920,114800,115653,115653,115653,115653
BTCUSD,20250920,114900,115653,115653,115653,115653
BTCUSD,20250920,115000,115653,115653,115653,115653
BTCUSD,20250920,115100,115653,115653,115653,115653
BTCUSD,20250920,115200,115653,115664,115653,115664
BTCUSD,20250920,115300,115664,115664,115664,115664
BTCUSD,20250920,115400,115664,115664,115664,115664
BTCUSD,20250920,115500,115664,115664,115664,115664
BTCUSD,20250920,115600,115664,115664,115664,115664
BTCUSD,20250920,115700,115664,115664,115648,115648
BTCUSD,20250920,115800,115648,115648,115648,115648
BTCUSD,20250920,115900,115648,115648,115648,115648
BTCUSD,20250920,120000,115648,115648,115648,115648
BTCUSD,20250920,120100,115650,115676,115650,115676
BTCUSD,20250920,120200,115679,115694,115679,115694
BTCUSD,20250920,120300,115694,115694,115694,115694
BTCUSD,20250920,120400,115694,115694,115687,115694
BTCUSD,20250920,120500,115696,115713,115696,115713
BTCUSD,20250920,120600,115713,115713,115694,115694
BTCUSD,20250920,120700,115693,115694,115692,115694
BTCUSD,20250920,120800,115694,115702,115694,115702
BTCUSD,20250920,120900,115702,115702,115702,115702
BTCUSD,20250920,121000,115702,115702,115702,115702
BTCUSD,20250920,121100,115708,115708,115708,115708
BTCUSD,20250920,121200,115719,115737,115719,115737
BTCUSD,20250920,121300,115737,115737,115737,115737
BTCUSD,20250920,121400,115723,115723,115723,115723
BTCUSD,20250920,121500,115723,115723,115723,115723
BTCUSD,20250920,121600,115738,115741,115738,115741
BTCUSD,20250920,121700,115741,115741,115741,115741
BTCUSD,20250920,121800,115741,115760,115741,115760
BTCUSD,20250920,121900,115744,115744,115736,115736
BTCUSD,20250920,122000,115734,115734,115733,115733
BTCUSD,20250920,122100,115733,115733,115733,115733
BTCUSD,20250920,122200,115737,115762,115737,115762
BTCUSD,20250920,122300,115762,115762,115762,115762
BTCUSD,20250920,122400,115762,115762,115744,115744
BTCUSD,20250920,122500,115744,115744,115722,115723
BTCUSD,20250920,122600,115722,115722,115675,115676
BTCUSD,20250920,122700,115676,115691,115676,115691
BTCUSD,20250920,122800,115691,115691,115691,115691
BTCUSD,20250920,122900,115696,115706,115696,115706
BTCUSD,20250920,123000,115706,115706,115706,115706
BTCUSD,20250920,123100,115706,115706,115700,115700
BTCUSD,20250920,123200,115698,115698,115696,115696
BTCUSD,20250920,123300,115696,115696,115696,115696
BTCUSD,20250920,123400,115696,115696,115696,115696
BTCUSD,20250920,123500,115696,115696,115696,115696
BTCUSD,20250920,123600,115696,115696,115696,115696
BTCUSD,20250920,123700,115696,115713,115696,115713
BTCUSD,20250920,123800,115721,115734,115721,115734
BTCUSD,20250920,123900,115734,115741,115734,115741
BTCUSD,20250920,124000,115741,115755,115741,115755
BTCUSD,20250920,124100,115755,115755,115755,115755
BTCUSD,20250920,124200,115755,115755,115755,115755
BTCUSD,20250920,124300,115755,115755,115755,115755
BTCUSD,20250920,124400,115755,115755,115755,115755
BTCUSD,20250920,124500,115755,115755,115755,115755
BTCUSD,20250920,124600,115761,115768,115761,115768
BTCUSD,20250920,124700,115768,115768,115768,115768
BTCUSD,20250920,124800,115768,115768,115768,115768
BTCUSD,20250920,124900,115768,115768,115768,115768
BTCUSD,20250920,125000,115764,115764,115727,115727
BTCUSD,20250920,125100,115721,115721,115717,115717
BTCUSD,20250920,125200,115717,115727,115717,115727
BTCUSD,20250920,125300,115729,115735,115729,115735
BTCUSD,20250920,125400,115735,115735,115735,115735
BTCUSD,20250920,125500,115735,115740,115729,115729
BTCUSD,20250920,125600,115725,115725,115725,115725
BTCUSD,20250920,125700,115725,115725,115725,115725
BTCUSD,20250920,125800,115725,115725,115725,115725
BTCUSD,20250920,125900,115725,115725,115725,115725
BTCUSD,20250920,130000,115725,115725,115725,115725
BTCUSD,20250920,130100,115725,115733,115725,115733
BTCUSD,20250920,130200,115733,115742,115733,115742
BTCUSD,20250920,130300,115749,115758,115749,115758
BTCUSD,20250920,130400,115769,115783,115769,115783
BTCUSD,20250920,130500,115783,115783,115773,115773
BTCUSD,20250920,130600,115773,115773,115773,115773
BTCUSD,20250920,130700,115781,115781,115781,115781
BTCUSD,20250920,130800,115781,115781,115781,115781
BTCUSD,20250920,130900,115781,115781,115777,115777
BTCUSD,20250920,131000,115794,115794,115794,115794
BTCUSD,20250920,131100,115798,115798,115798,115798
BTCUSD,20250920,131200,115802,115806,115800,115806
BTCUSD,20250920,131300,115806,115806,115806,115806
BTCUSD,20250920,131400,115811,115816,115811,115816
BTCUSD,20250920,131500,115819,115822,115819,115822
BTCUSD,20250920,131600,115809,115809,115805,115805
BTCUSD,20250920,131700,115805,115824,115805,115824
BTCUSD,20250920,131800,115824,115824,115822,115822
BTCUSD,20250920,131900,115810,115810,115810,115810
BTCUSD,20250920,132000,115821,115821,115812,115821
BTCUSD,20250920,132100,115814,115814,115788,115795
BTCUSD,20250920,132200,115800,115812,115800,115812
BTCUSD,20250920,132300,115812,115812,115812,115812
BTCUSD,20250920,132400,115812,115812,115812,115812
BTCUSD,20250920,132500,115834,115834,115829,115829
BTCUSD,20250920,132600,115816,115816,115785,115785
BTCUSD,20250920,132700,115794,115806,115773,115780
BTCUSD,20250920,132800,115780,115780,115780,115780
BTCUSD,20250920,132900,115774,115774,115765,115771
BTCUSD,20250920,133000,115762,115762,115762,115762
BTCUSD,20250920,133100,115776,115804,115776,115792
BTCUSD,20250920,133200,115781,115784,115773,115784
BTCUSD,20250920,133300,115789,115795,115789,115795
BTCUSD,20250920,133400,115795,115795,115756,115762
BTCUSD,20250920,133500,115767,115773,115767,115773
BTCUSD,20250920,133600,115773,115773,115773,115773
BTCUSD,20250920,133700,115773,115773,115773,115773
BTCUSD,20250920,133800,115773,115773,115773,115773
BTCUSD,20250920,133900,115773,115773,115766,115773
BTCUSD,20250920,134000,115779,115790,115779,115790
BTCUSD,20250920,134100,115790,115790,115790,115790
BTCUSD,20250920,134200,115790,115790,115790,115790
BTCUSD,20250920,134300,115790,115792,115790,115791
BTCUSD,20250920,134400,115791,115791,115791,115791
BTCUSD,20250920,134500,115791,115791,115791,115791
BTCUSD,20250920,134600,115801,115813,115801,115813
BTCUSD,20250920,134700,115813,115819,115813,115819
BTCUSD,20250920,134800,115822,115849,115822,115849
BTCUSD,20250920,134900,115849,115849,115849,115849
BTCUSD,20250920,135000,115861,115861,115861,115861
BTCUSD,20250920,135100,115861,115861,115861,115861
BTCUSD,20250920,135200,115861,115861,115861,115861
BTCUSD,20250920,135300,115861,115875,115861,115874
BTCUSD,20250920,135400,115875,115883,115875,115883
BTCUSD,20250920,135500,115883,115883,115883,115883
BTCUSD,20250920,135600,115883,115883,115883,115883
BTCUSD,20250920,135700,115885,115885,115885,115885
BTCUSD,20250920,135800,115885,115885,115855,115882
BTCUSD,20250920,135900,115871,115871,115871,115871
BTCUSD,20250920,140000,115869,115869,115869,115869
BTCUSD,20250920,140100,115869,115925,115869,115924
BTCUSD,20250920,140200,115924,115924,115924,115924
BTCUSD,20250920,140300,115913,115920,115913,115920
BTCUSD,20250920,140400,115913,115913,115897,115897
BTCUSD,20250920,140500,115897,115897,115897,115897
BTCUSD,20250920,140600,115897,115897,115897,115897
BTCUSD,20250920,140700,115897,115897,115897,115897
BTCUSD,20250920,140800,115897,115897,115897,115897
BTCUSD,20250920,140900,115897,115897,115897,115897
BTCUSD,20250920,141000,115886,115886,115879,115879
BTCUSD,20250920,141100,115879,115879,115879,115879
BTCUSD,20250920,141200,115879,115879,115879,115879
BTCUSD,20250920,141300,115879,115879,115879,115879
BTCUSD,20250920,141400,115879,115879,115879,115879
BTCUSD,20250920,141500,115902,115906,115891,115891
BTCUSD,20250920,141600,115891,115891,115891,115891
BTCUSD,20250920,141700,115891,115891,115891,115891
BTCUSD,20250920,141800,115897,115912,115897,115912
BTCUSD,20250920,141900,115906,115906,115886,115886
BTCUSD,20250920,142000,115886,115886,115886,115886
BTCUSD,20250920,142100,115852,115852,115852,115852
BTCUSD,20250920,142200,115852,115852,115851,115851
BTCUSD,20250920,142300,115850,115850,115820,115820
BTCUSD,20250920,142400,115820,115837,115820,115837
BTCUSD,20250920,142500,115835,115837,115835,115837
BTCUSD,20250920,142600,115837,115837,115835,115835
BTCUSD,20250920,142700,115825,115825,115808,115808
BTCUSD,20250920,142800,115805,115805,115800,115800
BTCUSD,20250920,142900,115800,115800,115800,115800
BTCUSD,20250920,143000,115799,115800,115798,115798
BTCUSD,20250920,143100,115798,115798,115798,115798
BTCUSD,20250920,143200,115798,115810,115798,115810
BTCUSD,20250920,143300,115810,115810,115810,115810
BTCUSD,20250920,143400,115810,115810,115810,115810
BTCUSD,20250920,143500,115810,115810,115810,115810
BTCUSD,20250920,143600,115799,115799,115794,115794
BTCUSD,20250920,143700,115792,115792,115792,115792
BTCUSD,20250920,143800,115792,115792,115779,115779
BTCUSD,20250920,143900,115779,115805,115779,115805
BTCUSD,20250920,144000,115807,115816,115807,115816
BTCUSD,20250920,144100,115818,115822,115818,115822
BTCUSD,20250920,144200,115822,115822,115822,115822
BTCUSD,20250920,144300,115822,115822,115819,115819
BTCUSD,20250920,144400,115819,115819,115819,115819
BTCUSD,20250920,144500,115819,115819,115819,115819
BTCUSD,20250920,144600,115836,115836,115834,115834
BTCUSD,20250920,144700,115834,115834,115834,115834
BTCUSD,20250920,144800,115834,115834,115834,115834
BTCUSD,20250920,144900,115834,115834,115834,115834
BTCUSD,20250920,145000,115834,115834,115834,115834
BTCUSD,20250920,145100,115834,115834,115834,115834
BTCUSD,20250920,145200,115834,115834,115834,115834
BTCUSD,20250920,145300,115834,115845,115834,115845
BTCUSD,20250920,145400,115845,115845,115845,115845
BTCUSD,20250920,145500,115838,115838,115838,115838
BTCUSD,20250920,145600,115838,115838,115838,115838
BTCUSD,20250920,145700,115838,115838,115838,115838
BTCUSD,20250920,145800,115846,115850,115846,115850
BTCUSD,20250920,145900,115850,115850,115850,115850
BTCUSD,20250920,150000,115850,115850,115850,115850
BTCUSD,20250920,150100,115850,115850,115850,115850
BTCUSD,20250920,150200,115850,115850,115850,115850
BTCUSD,20250920,150300,115850,115850,115834,115834
BTCUSD,20250920,150400,115834,115844,115834,115844
BTCUSD,20250920,150500,115844,115844,115844,115844
BTCUSD,20250920,150600,115844,115844,115844,115844
BTCUSD,20250920,150700,115844,115844,115844,115844
BTCUSD,20250920,150800,115844,115844,115844,115844
BTCUSD,20250920,150900,115844,115844,115844,115844
BTCUSD,20250920,151000,115844,115844,115844,115844
BTCUSD,20250920,151100,115859,115866,115857,115866
BTCUSD,20250920,151200,115866,115866,115866,115866
BTCUSD,20250920,151300,115866,115866,115866,115866
BTCUSD,20250920,151400,115866,115866,115866,115866
BTCUSD,20250920,151500,115866,115866,115866,115866
BTCUSD,20250920,151600,115866,115866,115866,115866
BTCUSD,20250920,151700,115866,115866,115866,115866
BTCUSD,20250920,151800,115873,115873,115873,115873
BTCUSD,20250920,151900,115873,115873,115873,115873
BTCUSD,20250920,152000,115874,115881,115874,115881
BTCUSD,20250920,152100,115881,115881,115881,115881
BTCUSD,20250920,152200,115881,115881,115881,115881
BTCUSD,20250920,152300,115881,115881,115881,115881
BTCUSD,20250920,152400,115881,115881,115881,115881
BTCUSD,20250920,152500,115881,115881,115881,115881
BTCUSD,20250920,152600,115881,115881,115881,115881
BTCUSD,20250920,152700,115881,115881,115881,115881
BTCUSD,20250920,152800,115881,115881,115881,115881
BTCUSD,20250920,152900,115881,115881,115881,115881
BTCUSD,20250920,153000,115881,115881,115881,115881
BTCUSD,20250920,153100,115881,115881,115881,115881
BTCUSD,20250920,153200,115881,115881,115881,115881
BTCUSD,20250920,153300,115881,115881,115881,115881
BTCUSD,20250920,153400,115881,115881,115881,115881
BTCUSD,20250920,153500,115881,115897,115881,115897
BTCUSD,20250920,153600,115897,115897,115897,115897
BTCUSD,20250920,153700,115897,115897,115897,115897
BTCUSD,20250920,153800,115897,115897,115897,115897
BTCUSD,20250920,153900,115897,115897,115897,115897
BTCUSD,20250920,154000,115897,115897,115897,115897
BTCUSD,20250920,154100,115870,115870,115870,115870
BTCUSD,20250920,154200,115870,115870,115870,115870
BTCUSD,20250920,154300,115870,115870,115870,115870
BTCUSD,20250920,154400,115877,115895,115877,115895
BTCUSD,20250920,154500,115895,115901,115895,115901
BTCUSD,20250920,154600,115901,115901,115901,115901
BTCUSD,20250920,154700,115912,115914,115912,115913
BTCUSD,20250920,154800,115913,115913,115913,115913
BTCUSD,20250920,154900,115913,115913,115913,115913
BTCUSD,20250920,155000,115913,115913,115913,115913
BTCUSD,20250920,155100,115927,115927,115927,115927
BTCUSD,20250920,155200,115927,115927,115916,115916
BTCUSD,20250920,155300,115885,115885,115885,115885
BTCUSD,20250920,155400,115866,115866,115866,115866
BTCUSD,20250920,155500,115878,115884,115878,115884
BTCUSD,20250920,155600,115884,115891,115884,115891
BTCUSD,20250920,155700,115891,115891,115891,115891
BTCUSD,20250920,155800,115891,115891,115891,115891
BTCUSD,20250920,155900,115891,115891,115891,115891
BTCUSD,20250920,160000,115891,115891,115891,115891
BTCUSD,20250920,160100,115883,115883,115883,115883
BTCUSD,20250920,160200,115883,115883,115883,115883
BTCUSD,20250920,160300,115883,115894,115883,115894
BTCUSD,20250920,160400,115897,115908,115897,115908
BTCUSD,20250920,160500,115908,115921,115908,115921
BTCUSD,20250920,160600,115921,115921,115921,115921
BTCUSD,20250920,160700,115921,115921,115921,115921
BTCUSD,20250920,160800,115913,115913,115913,115913
BTCUSD,20250920,160900,115913,115913,115893,115893
BTCUSD,20250920,161000,115893,115893,115893,115893
BTCUSD,20250920,161100,115893,115893,115893,115893
BTCUSD,20250920,161200,115893,115893,115893,115893
BTCUSD,20250920,161300,115886,115886,115881,115881
BTCUSD,20250920,161400,115875,115875,115872,115872
BTCUSD,20250920,161500,115870,115870,115869,115869
BTCUSD,20250920,161600,115869,115869,115858,115858
BTCUSD,20250920,161700,115858,115858,115858,115858
BTCUSD,20250920,161800,115858,115858,115858,115858
BTCUSD,20250920,161900,115858,115858,115858,115858
BTCUSD,20250920,162000,115878,115878,115869,115869
BTCUSD,20250920,162100,115869,115869,115869,115869
BTCUSD,20250920,162200,115869,115869,115869,115869
BTCUSD,20250920,162300,115877,115880,115877,115880
BTCUSD,20250920,162400,115880,115880,115880,115880
BTCUSD,20250920,162500,115880,115880,115880,115880
BTCUSD,20250920,162600,115880,115880,115880,115880
BTCUSD,20250920,162700,115878,115879,115876,115876
BTCUSD,20250920,162800,115876,115876,115876,115876
BTCUSD,20250920,162900,115876,115876,115876,115876
BTCUSD,20250920,163000,115876,115876,115876,115876
BTCUSD,20250920,163100,115876,115876,115876,115876
BTCUSD,20250920,163200,115876,115876,115876,115876
BTCUSD,20250920,163300,115876,115876,115876,115876
BTCUSD,20250920,163400,115876,115876,115876,115876
BTCUSD,20250920,163500,115881,115901,115881,115901
BTCUSD,20250920,163600,115901,115901,115901,115901
BTCUSD,20250920,163700,115907,115907,115907,115907
BTCUSD,20250920,163800,115907,115910,115907,115910
BTCUSD,20250920,163900,115910,115915,115910,115915
BTCUSD,20250920,164000,115915,115915,115915,115915
BTCUSD,20250920,164100,115915,115915,115915,115915
BTCUSD,20250920,164200,115915,115915,115915,115915
BTCUSD,20250920,164300,115915,115915,115915,115915
BTCUSD,20250920,164400,115915,115915,115915,115915
BTCUSD,20250920,164500,115915,115915,115915,115915
BTCUSD,20250920,164600,115916,115929,115916,115929
BTCUSD,20250920,164700,115929,115935,115929,115935
BTCUSD,20250920,164800,115942,115981,115942,115981
BTCUSD,20250920,164900,115985,116011,115985,116005
BTCUSD,20250920,165000,116005,116005,115984,115984
BTCUSD,20250920,165100,115984,115984,115984,115984
BTCUSD,20250920,165200,115984,115984,115984,115984
BTCUSD,20250920,165300,115984,115984,115984,115984
BTCUSD,20250920,165400,115984,115984,115984,115984
BTCUSD,20250920,165500,115993,115993,115993,115993
BTCUSD,20250920,165600,115993,115993,115984,115984
BTCUSD,20250920,165700,115968,115968,115945,115945
BTCUSD,20250920,165800,115945,115945,115945,115945
BTCUSD,20250920,165900,115945,115945,115945,115945
BTCUSD,20250920,170000,115952,115952,115945,115945
BTCUSD,20250920,170100,115955,116014,115955,116007
BTCUSD,20250920,170200,116007,116007,116007,116007
BTCUSD,20250920,170300,116014,116014,116014,116014
BTCUSD,20250920,170400,116014,116014,116014,116014
BTCUSD,20250920,170500,116014,116014,116008,116008
BTCUSD,20250920,170600,116008,116008,116008,116008
BTCUSD,20250920,170700,116011,116025,116011,116025
BTCUSD,20250920,170800,116025,116025,116025,116025
BTCUSD,20250920,170900,116034,116038,116034,116038
BTCUSD,20250920,171000,116038,116038,116038,116038
BTCUSD,20250920,171100,116038,116040,116038,116040
BTCUSD,20250920,171200,116043,116056,116043,116056
BTCUSD,20250920,171300,116056,116056,116056,116056
BTCUSD,20250920,171400,116038,116038,116017,116017
BTCUSD,20250920,171500,116032,116035,116032,116035
BTCUSD,20250920,171600,116035,116035,116035,116035
BTCUSD,20250920,171700,116040,116051,116035,116035
BTCUSD,20250920,171800,116014,116015,115999,116015
BTCUSD,20250920,171900,116019,116050,116019,116050
BTCUSD,20250920,172000,116052,116071,116052,116071
BTCUSD,20250920,172100,116075,116080,116075,116075
BTCUSD,20250920,172200,116051,116051,116027,116042
BTCUSD,20250920,172300,116042,116058,116042,116058
BTCUSD,20250920,172400,116061,116061,116061,116061
BTCUSD,20250920,172500,116061,116075,116061,116075
BTCUSD,20250920,172600,116077,116097,116077,116097
BTCUSD,20250920,172700,116097,116097,116097,116097
BTCUSD,20250920,172800,116093,116093,116093,116093
BTCUSD,20250920,172900,116093,116093,116085,116085
BTCUSD,20250920,173000,116085,116085,116085,116085
BTCUSD,20250920,173100,116088,116094,116088,116089
BTCUSD,20250920,173200,116087,116087,116057,116057
BTCUSD,20250920,173300,116057,116057,116057,116057
BTCUSD,20250920,173400,116057,116057,116020,116020
BTCUSD,20250920,173500,116020,116020,116020,116020
BTCUSD,20250920,173600,116010,116010,116010,116010
BTCUSD,20250920,173700,116007,116007,115996,115996
BTCUSD,20250920,173800,115996,115996,115996,115996
BTCUSD,20250920,173900,115996,115996,115996,115996
BTCUSD,20250920,174000,115996,115996,115996,115996
BTCUSD,20250920,174100,115996,115996,115996,115996
BTCUSD,20250920,174200,115982,115982,115981,115981
BTCUSD,20250920,174300,115981,115991,115981,115991
BTCUSD,20250920,174400,115991,115991,115982,115982
BTCUSD,20250920,174500,115982,115982,115982,115982
BTCUSD,20250920,174600,115981,115981,115962,115962
BTCUSD,20250920,174700,115960,115960,115940,115940
BTCUSD,20250920,174800,115935,115935,115922,115922
BTCUSD,20250920,174900,115922,115931,115922,115931
BTCUSD,20250920,175000,115931,115931,115931,115931
BTCUSD,20250920,175100,115948,115948,115948,115948
BTCUSD,20250920,175200,115948,115948,115948,115948
BTCUSD,20250920,175300,115948,115948,115948,115948
BTCUSD,20250920,175400,115947,115947,115939,115939
BTCUSD,20250920,175500,115937,115937,115937,115937
BTCUSD,20250920,175600,115948,115948,115948,115948
BTCUSD,20250920,175700,115948,115948,115948,115948
BTCUSD,20250920,175800,115948,115948,115948,115948
BTCUSD,20250920,175900,115948,115962,115948,115962
BTCUSD,20250920,180000,115962,115962,115962,115962
BTCUSD,20250920,180100,115962,115962,115962,115962
BTCUSD,20250920,180200,115967,115967,115967,115967
BTCUSD,20250920,180300,115971,116009,115971,116009
BTCUSD,20250920,180400,116013,116020,116013,116020
BTCUSD,20250920,180500,116020,116020,116020,116020
BTCUSD,20250920,180600,116020,116020,116020,116020
BTCUSD,20250920,180700,116020,116020,116020,116020
BTCUSD,20250920,180800,116020,116020,116020,116020
BTCUSD,20250920,180900,115997,115997,115968,115968
BTCUSD,20250920,181000,115968,115968,115968,115968
BTCUSD,20250920,181100,115968,115968,115968,115968
BTCUSD,20250920,181200,115966,115967,115966,115967
BTCUSD,20250920,181300,115967,115967,115967,115967
BTCUSD,20250920,181400,115967,115967,115967,115967
BTCUSD,20250920,181500,115967,115967,115940,115940
BTCUSD,20250920,181600,115940,115940,115940,115940
BTCUSD,20250920,181700,115940,115940,115940,115940
BTCUSD,20250920,181800,115935,115935,115927,115927
BTCUSD,20250920,181900,115924,115924,115903,115903
BTCUSD,20250920,182000,115886,115886,115858,115858
BTCUSD,20250920,182100,115860,115862,115860,115862
BTCUSD,20250920,182200,115862,115862,115862,115862
BTCUSD,20250920,182300,115862,115862,115862,115862
BTCUSD,20250920,182400,115862,115862,115862,115862
BTCUSD,20250920,182500,115862,115862,115862,115862
BTCUSD,20250920,182600,115862,115862,115862,115862
BTCUSD,20250920,182700,115864,115864,115864,115864
BTCUSD,20250920,182800,115864,115864,115864,115864
BTCUSD,20250920,182900,115868,115886,115868,115886
BTCUSD,20250920,183000,115888,115930,115888,115929
BTCUSD,20250920,183100,115935,115935,115934,115934
BTCUSD,20250920,183200,115934,115934,115934,115934
BTCUSD,20250920,183300,115959,115959,115959,115959
BTCUSD,20250920,183400,115959,115959,115959,115959
BTCUSD,20250920,183500,115963,115991,115963,115991
BTCUSD,20250920,183600,115991,116010,115991,116010
BTCUSD,20250920,183700,116010,116010,116010,116010
BTCUSD,20250920,183800,116010,116010,116010,116010
BTCUSD,20250920,183900,116010,116010,116010,116010
BTCUSD,20250920,184000,116010,116010,116010,116010
BTCUSD,20250920,184100,116013,116013,116013,116013
BTCUSD,20250920,184200,116018,116029,116018,116029
BTCUSD,20250920,184300,116031,116032,116031,116032
BTCUSD,20250920,184400,116032,116032,116015,116015
BTCUSD,20250920,184500,116015,116015,116015,116015
BTCUSD,20250920,184600,116015,116015,116015,116015
BTCUSD,20250920,184700,116015,116015,116015,116015
BTCUSD,20250920,184800,116015,116015,115996,115996
BTCUSD,20250920,184900,115996,115996,115996,115996
BTCUSD,20250920,185000,115996,115996,115996,115996
BTCUSD,20250920,185100,115996,115996,115996,115996
BTCUSD,20250920,185200,115996,115996,115996,115996
BTCUSD,20250920,185300,116006,116006,116006,116006
BTCUSD,20250920,185400,116006,116006,116006,116006
BTCUSD,20250920,185500,116006,116006,116006,116006
BTCUSD,20250920,185600,116003,116003,116003,116003
BTCUSD,20250920,185700,116003,116003,116003,116003
BTCUSD,20250920,185800,116003,116003,116003,116003
BTCUSD,20250920,185900,116003,116003,116003,116003
BTCUSD,20250920,190000,116003,116003,116003,116003
BTCUSD,20250920,190100,116021,116054,116021,116047
BTCUSD,20250920,190200,116043,116043,116008,116008
BTCUSD,20250920,190300,116003,116003,116003,116003
BTCUSD,20250920,190400,116003,116003,116003,116003
BTCUSD,20250920,190500,116003,116003,116003,116003
BTCUSD,20250920,190600,116003,116003,115974,115974
BTCUSD,20250920,190700,115972,115972,115969,115969
BTCUSD,20250920,190800,115969,115969,115969,115969
BTCUSD,20250920,190900,115969,115969,115969,115969
BTCUSD,20250920,191000,115969,115969,115969,115969
BTCUSD,20250920,191100,115969,115969,115969,115969
BTCUSD,20250920,191200,115969,115969,115969,115969
BTCUSD,20250920,191300,115986,115986,115936,115936
BTCUSD,20250920,191400,115933,115933,115911,115911
BTCUSD,20250920,191500,115906,115906,115879,115879
BTCUSD,20250920,191600,115877,115877,115808,115808
BTCUSD,20250920,191700,115808,115837,115808,115837
BTCUSD,20250920,191800,115840,115847,115840,115847
BTCUSD,20250920,191900,115850,115875,115850,115875
BTCUSD,20250920,192000,115876,115885,115876,115885
BTCUSD,20250920,192100,115885,115885,115863,115863
BTCUSD,20250920,192200,115863,115863,115863,115863
BTCUSD,20250920,192300,115858,115858,115858,115858
BTCUSD,20250920,192400,115858,115858,115858,115858
BTCUSD,20250920,192500,115858,115858,115858,115858
BTCUSD,20250920,192600,115858,115858,115858,115858
BTCUSD,20250920,192700,115858,115858,115858,115858
BTCUSD,20250920,192800,115855,115855,115839,115839
BTCUSD,20250920,192900,115838,115838,115834,115834
BTCUSD,20250920,193000,115832,115832,115830,115830
BTCUSD,20250920,193100,115830,115830,115830,115830
BTCUSD,20250920,193200,115857,115862,115857,115862
BTCUSD,20250920,193300,115862,115862,115862,115862
BTCUSD,20250920,193400,115862,115862,115862,115862
BTCUSD,20250920,193500,115862,115862,115862,115862
BTCUSD,20250920,193600,115858,115858,115858,115858
BTCUSD,20250920,193700,115858,115858,115858,115858
BTCUSD,20250920,193800,115858,115867,115858,115865
BTCUSD,20250920,193900,115865,115865,115865,115865
BTCUSD,20250920,194000,115865,115865,115865,115865
BTCUSD,20250920,194100,115865,115865,115865,115865
BTCUSD,20250920,194200,115865,115865,115865,115865
BTCUSD,20250920,194300,115852,115852,115852,115852
BTCUSD,20250920,194400,115852,115852,115852,115852
BTCUSD,20250920,194500,115852,115852,115852,115852
BTCUSD,20250920,194600,115852,115852,115852,115852
BTCUSD,20250920,194700,115852,115852,115852,115852
BTCUSD,20250920,194800,115852,115852,115852,115852
BTCUSD,20250920,194900,115852,115852,115827,115827
BTCUSD,20250920,195000,115823,115823,115809,115809
BTCUSD,20250920,195100,115809,115809,115809,115809
BTCUSD,20250920,195200,115804,115804,115792,115792
BTCUSD,20250920,195300,115799,115799,115799,115799
BTCUSD,20250920,195400,115809,115810,115809,115810
BTCUSD,20250920,195500,115800,115801,115800,115801
BTCUSD,20250920,195600,115800,115800,115800,115800
BTCUSD,20250920,195700,115800,115800,115797,115797
BTCUSD,20250920,195800,115797,115797,115797,115797
BTCUSD,20250920,195900,115797,115797,115797,115797
BTCUSD,20250920,200000,115797,115797,115797,115797
BTCUSD,20250920,200100,115797,115797,115797,115797
BTCUSD,20250920,200200,115788,115788,115780,115780
BTCUSD,20250920,200300,115780,115780,115780,115780
BTCUSD,20250920,200400,115745,115745,115739,115739
BTCUSD,20250920,200500,115739,115739,115706,115706
BTCUSD,20250920,200600,115723,115728,115723,115728
BTCUSD,20250920,200700,115728,115728,115728,115728
BTCUSD,20250920,200800,115728,115728,115728,115728
BTCUSD,20250920,200900,115728,115728,115728,115728
BTCUSD,20250920,201000,115720,115720,115711,115711
BTCUSD,20250920,201100,115709,115715,115709,115715
BTCUSD,20250920,201200,115715,115715,115715,115715
BTCUSD,20250920,201300,115715,115715,115708,115708
BTCUSD,20250920,201400,115708,115708,115708,115708
BTCUSD,20250920,201500,115708,115708,115708,115708
BTCUSD,20250920,201600,115708,115708,115708,115708
BTCUSD,20250920,201700,115694,115694,115675,115675
BTCUSD,20250920,201800,115675,115675,115675,115675
BTCUSD,20250920,201900,115686,115686,115686,115686
BTCUSD,20250920,202000,115686,115691,115686,115691
BTCUSD,20250920,202100,115695,115700,115695,115700
BTCUSD,20250920,202200,115700,115700,115700,115700
BTCUSD,20250920,202300,115700,115700,115700,115700
BTCUSD,20250920,202400,115721,115721,115721,115721
BTCUSD,20250920,202500,115721,115721,115721,115721
BTCUSD,20250920,202600,115721,115721,115721,115721
BTCUSD,20250920,202700,115721,115721,115721,115721
BTCUSD,20250920,202800,115735,115752,115735,115752
BTCUSD,20250920,202900,115756,115764,115756,115764
BTCUSD,20250920,203000,115765,115769,115765,115769
BTCUSD,20250920,203100,115769,115769,115769,115769
BTCUSD,20250920,203200,115769,115769,115769,115769
BTCUSD,20250920,203300,115769,115769,115769,115769
BTCUSD,20250920,203400,115769,115769,115753,115753
BTCUSD,20250920,203500,115753,115753,115753,115753
BTCUSD,20250920,203600,115753,115753,115742,115742
BTCUSD,20250920,203700,115738,115738,115732,115732
BTCUSD,20250920,203800,115731,115731,115700,115700
BTCUSD,20250920,203900,115688,115688,115688,115688
BTCUSD,20250920,204000,115688,115688,115688,115688
BTCUSD,20250920,204100,115688,115688,115688,115688
BTCUSD,20250920,204200,115712,115716,115712,115716
BTCUSD,20250920,204300,115716,115716,115716,115716
BTCUSD,20250920,204400,115716,115716,115716,115716
BTCUSD,20250920,204500,115716,115716,115716,115716
BTCUSD,20250920,204600,115716,115716,115715,115715
BTCUSD,20250920,204700,115715,115715,115715,115715
BTCUSD,20250920,204800,115715,115715,115715,115715
BTCUSD,20250920,204900,115715,115715,115715,115715
BTCUSD,20250920,205000,115701,115701,115688,115688
BTCUSD,20250920,205100,115687,115687,115687,115687
BTCUSD,20250920,205200,115687,115694,115687,115693
BTCUSD,20250920,205300,115693,115693,115693,115693
BTCUSD,20250920,205400,115715,115715,115715,115715
BTCUSD,20250920,205500,115715,115718,115715,115718
BTCUSD,20250920,205600,115718,115718,115715,115715
BTCUSD,20250920,205700,115699,115699,115699,115699
BTCUSD,20250920,205800,115699,115699,115686,115686
BTCUSD,20250920,205900,115686,115686,115686,115686
BTCUSD,20250920,210000,115686,115686,115686,115686
BTCUSD,20250920,210100,115686,115686,115686,115686
BTCUSD,20250920,210200,115686,115686,115686,115686
BTCUSD,20250920,210300,115686,115686,115686,115686
BTCUSD,20250920,210400,115686,115686,115686,115686
BTCUSD,20250920,210500,115686,115686,115686,115686
BTCUSD,20250920,210600,115686,115686,115686,115686
BTCUSD,20250920,210700,115686,115686,115686,115686
BTCUSD,20250920,210800,115686,115686,115686,115686
BTCUSD,20250920,210900,115714,115714,115696,115698
BTCUSD,20250920,211000,115698,115698,115698,115698
BTCUSD,20250920,211100,115698,115698,115698,115698
BTCUSD,20250920,211200,115698,115698,115698,115698
BTCUSD,20250920,211300,115698,115711,115698,115711
BTCUSD,20250920,211400,115711,115711,115711,115711
BTCUSD,20250920,211500,115711,115711,115711,115711
BTCUSD,20250920,211600,115717,115717,115717,115717
BTCUSD,20250920,211700,115717,115724,115717,115724
BTCUSD,20250920,211800,115724,115724,115724,115724
BTCUSD,20250920,211900,115725,115733,115725,115733
BTCUSD,20250920,212000,115704,115704,115704,115704
BTCUSD,20250920,212100,115704,115704,115704,115704
BTCUSD,20250920,212200,115704,115716,115704,115716
BTCUSD,20250920,212300,115722,115729,115722,115729
BTCUSD,20250920,212400,115729,115750,115729,115750
BTCUSD,20250920,212500,115759,115788,115759,115788
BTCUSD,20250920,212600,115773,115773,115773,115773
BTCUSD,20250920,212700,115773,115773,115773,115773
BTCUSD,20250920,212800,115773,115773,115772,115772
BTCUSD,20250920,212900,115764,115764,115748,115748
BTCUSD,20250920,213000,115748,115748,115748,115748
BTCUSD,20250920,213100,115748,115748,115748,115748
BTCUSD,20250920,213200,115754,115754,115754,115754
BTCUSD,20250920,213300,115754,115754,115754,115754
BTCUSD,20250920,213400,115760,115760,115760,115760
BTCUSD,20250920,213500,115760,115760,115760,115760
BTCUSD,20250920,213600,115745,115745,115745,115745
BTCUSD,20250920,213700,115745,115745,115745,115745
BTCUSD,20250920,213800,115745,115745,115745,115745
BTCUSD,20250920,213900,115745,115745,115673,115673
BTCUSD,20250920,214000,115678,115682,115678,115682
BTCUSD,20250920,214100,115682,115682,115673,115673
BTCUSD,20250920,214200,115673,115673,115673,115673
BTCUSD,20250920,214300,115673,115673,115673,115673
BTCUSD,20250920,214400,115673,115673,115673,115673
BTCUSD,20250920,214500,115673,115673,115673,115673
BTCUSD,20250920,214600,115673,115673,115673,115673
BTCUSD,20250920,214700,115673,115673,115673,115673
BTCUSD,20250920,214800,115680,115680,115680,115680
BTCUSD,20250920,214900,115680,115680,115680,115680
BTCUSD,20250920,215000,115680,115680,115680,115680
BTCUSD,20250920,215100,115680,115680,115680,115680
BTCUSD,20250920,215200,115680,115680,115677,115677
BTCUSD,20250920,215300,115677,115677,115677,115677
BTCUSD,20250920,215400,115677,115677,115677,115677
BTCUSD,20250920,215500,115677,115677,115677,115677
BTCUSD,20250920,215600,115677,115677,115677,115677
BTCUSD,20250920,215700,115677,115677,115677,115677
BTCUSD,20250920,215800,115677,115677,115677,115677
BTCUSD,20250920,215900,115677,115677,115677,115677
BTCUSD,20250920,220000,115677,115677,115677,115677
BTCUSD,20250920,220100,115676,115676,115670,115670
BTCUSD,20250920,220200,115670,115670,115670,115670
BTCUSD,20250920,220300,115670,115683,115670,115683
BTCUSD,20250920,220400,115684,115700,115684,115700
BTCUSD,20250920,220500,115703,115713,115703,115713
BTCUSD,20250920,220600,115714,115730,115714,115730
BTCUSD,20250920,220700,115713,115713,115713,115713
BTCUSD,20250920,220800,115713,115713,115698,115698
BTCUSD,20250920,220900,115698,115698,115698,115698
BTCUSD,20250920,221000,115697,115698,115697,115698
BTCUSD,20250920,221100,115698,115698,115698,115698
BTCUSD,20250920,221200,115698,115698,115698,115698
BTCUSD,20250920,221300,115698,115698,115698,115698
BTCUSD,20250920,221400,115698,115698,115698,115698
BTCUSD,20250920,221500,115698,115698,115698,115698
BTCUSD,20250920,221600,115698,115698,115698,115698
BTCUSD,20250920,221700,115698,115698,115698,115698
BTCUSD,20250920,221800,115698,115698,115698,115698
BTCUSD,20250920,221900,115698,115698,115685,115685
BTCUSD,20250920,222000,115677,115677,115665,115665
BTCUSD,20250920,222100,115665,115665,115665,115665
BTCUSD,20250920,222200,115665,115665,115665,115665
BTCUSD,20250920,222300,115665,115665,115665,115665
BTCUSD,20250920,222400,115665,115665,115665,115665
BTCUSD,20250920,222500,115665,115670,115665,115670
BTCUSD,20250920,222600,115675,115708,115675,115708
BTCUSD,20250920,222700,115708,115723,115708,115723
BTCUSD,20250920,222800,115723,115723,115723,115723
BTCUSD,20250920,222900,115723,115723,115723,115723
BTCUSD,20250920,223000,115723,115723,115723,115723
BTCUSD,20250920,223100,115737,115749,115737,115749
BTCUSD,20250920,223200,115749,115749,115749,115749
BTCUSD,20250920,223300,115749,115749,115749,115749
BTCUSD,20250920,223400,115749,115749,115749,115749
BTCUSD,20250920,223500,115749,115749,115749,115749
BTCUSD,20250920,223600,115749,115749,115749,115749
BTCUSD,20250920,223700,115749,115749,115749,115749
BTCUSD,20250920,223800,115722,115722,115722,115722
BTCUSD,20250920,223900,115722,115722,115722,115722
BTCUSD,20250920,224000,115723,115737,115723,115737
BTCUSD,20250920,224100,115737,115737,115737,115737
BTCUSD,20250920,224200,115739,115743,115739,115743
BTCUSD,20250920,224300,115743,115743,115743,115743
BTCUSD,20250920,224400,115743,115743,115743,115743
BTCUSD,20250920,224500,115743,115743,115743,115743
BTCUSD,20250920,224600,115743,115743,115743,115743
BTCUSD,20250920,224700,115743,115743,115743,115743
BTCUSD,20250920,224800,115743,115743,115743,115743
BTCUSD,20250920,224900,115764,115765,115764,115765
BTCUSD,20250920,225000,115765,115765,115765,115765
BTCUSD,20250920,225100,115765,115765,115765,115765
BTCUSD,20250920,225200,115765,115765,115765,115765
BTCUSD,20250920,225300,115765,115765,115750,115750
BTCUSD,20250920,225400,115750,115750,115750,115750
BTCUSD,20250920,225500,115750,115750,115750,115750
BTCUSD,20250920,225600,115750,115750,115750,115750
BTCUSD,20250920,225700,115750,115750,115750,115750
BTCUSD,20250920,225800,115750,115750,115750,115750
BTCUSD,20250920,225900,115750,115750,115750,115750
BTCUSD,20250920,230000,115738,115738,115699,115699
BTCUSD,20250920,230100,115696,115696,115696,115696
BTCUSD,20250920,230200,115696,115696,115696,115696
BTCUSD,20250920,230300,115696,115734,115696,115734
BTCUSD,20250920,230400,115735,115736,115735,115736
BTCUSD,20250920,230500,115741,115741,115741,115741
BTCUSD,20250920,230600,115741,115741,115741,115741
BTCUSD,20250920,230700,115741,115741,115741,115741
BTCUSD,20250920,230800,115741,115741,115741,115741
BTCUSD,20250920,230900,115741,115741,115741,115741
BTCUSD,20250920,231000,115741,115741,115741,115741
BTCUSD,20250920,231100,115741,115741,115741,115741
BTCUSD,20250920,231200,115741,115741,115741,115741
BTCUSD,20250920,231300,115741,115741,115741,115741
BTCUSD,20250920,231400,115741,115741,115741,115741
BTCUSD,20250920,231500,115760,115794,115760,115794
BTCUSD,20250920,231600,115794,115794,115794,115794
BTCUSD,20250920,231700,115794,115798,115794,115798
BTCUSD,20250920,231800,115798,115798,115798,115798
BTCUSD,20250920,231900,115777,115784,115777,115784
BTCUSD,20250920,232000,115784,115790,115784,115790
BTCUSD,20250920,232100,115790,115790,115790,115790
BTCUSD,20250920,232200,115797,115800,115797,115800
BTCUSD,20250920,232300,115800,115800,115796,115796
BTCUSD,20250920,232400,115796,115796,115796,115796
BTCUSD,20250920,232500,115796,115796,115796,115796
BTCUSD,20250920,232600,115796,115796,115796,115796
BTCUSD,20250920,232700,115796,115796,115796,115796
BTCUSD,20250920,232800,115801,115820,115801,115820
BTCUSD,20250920,232900,115821,115840,115821,115840
BTCUSD,20250920,233000,115840,115840,115840,115840
BTCUSD,20250920,233100,115847,115849,115847,115849
BTCUSD,20250920,233200,115846,115846,115846,115846
BTCUSD,20250920,233300,115846,115846,115846,115846
BTCUSD,20250920,233400,115846,115846,115846,115846
BTCUSD,20250920,233500,115846,115846,115846,115846
BTCUSD,20250920,233600,115846,115868,115846,115868
BTCUSD,20250920,233700,115869,115884,115869,115884
BTCUSD,20250920,233800,115884,115884,115884,115884
BTCUSD,20250920,233900,115890,115890,115885,115885
BTCUSD,20250920,234000,115893,115902,115893,115902
BTCUSD,20250920,234100,115908,115920,115908,115908
BTCUSD,20250920,234200,115907,115907,115895,115895
BTCUSD,20250920,234300,115891,115891,115886,115886
BTCUSD,20250920,234400,115886,115886,115873,115873
BTCUSD,20250920,234500,115872,115872,115866,115866
BTCUSD,20250920,234600,115846,115846,115846,115846
BTCUSD,20250920,234700,115846,115846,115846,115846
BTCUSD,20250920,234800,115846,115846,115846,115846
BTCUSD,20250920,234900,115840,115840,115775,115775
BTCUSD,20250920,235000,115783,115789,115783,115789
BTCUSD,20250920,235100,115789,115789,115789,115789
BTCUSD,20250920,235200,115789,115789,115789,115789
BTCUSD,20250920,235300,115786,115786,115786,115786
BTCUSD,20250920,235400,115786,115786,115783,115783
BTCUSD,20250920,235500,115783,115783,115783,115783
BTCUSD,20250920,235600,115783,115783,115783,115783
BTCUSD,20250920,235700,115775,115775,115775,115775
BTCUSD,20250920,235800,115775,115775,115775,115775
BTCUSD,20250920,235900,115775,115775,115744,115755
BTCUSD,20250921,000000,115736,115761,115736,115761
ETHUSD,20250920,000100,4470.38,4470.51,4470.38,4470.51
ETHUSD,20250920,000200,4470.70,4470.90,4470.70,4470.88
ETHUSD,20250920,000300,4470.94,4471.33,4470.90,4471.27
ETHUSD,20250920,000400,4471.29,4471.96,4471.29,4471.96
ETHUSD,20250920,000500,4472.34,4472.43,4472.34,4472.38
ETHUSD,20250920,000600,4472.38,4472.38,4472.38,4472.38
ETHUSD,20250920,000700,4472.38,4472.79,4472.38,4472.79
ETHUSD,20250920,000800,4472.79,4473.00,4472.79,4473.00
ETHUSD,20250920,000900,4473.25,4473.46,4473.25,4473.42
ETHUSD,20250920,001000,4473.43,4473.71,4473.42,4473.71
ETHUSD,20250920,001100,4473.71,4473.75,4473.71,4473.75
ETHUSD,20250920,001200,4473.74,4473.74,4473.74,4473.74
ETHUSD,20250920,001300,4473.74,4473.74,4473.74,4473.74
ETHUSD,20250920,001400,4472.83,4472.83,4472.24,4472.54
ETHUSD,20250920,001500,4472.56,4474.30,4472.55,4474.30
ETHUSD,20250920,001600,4474.35,4477.21,4474.35,4476.64
ETHUSD,20250920,001700,4476.16,4476.16,4471.54,4471.67
ETHUSD,20250920,001800,4471.55,4471.55,4471.02,4471.48
ETHUSD,20250920,001900,4471.48,4471.48,4471.48,4471.48
ETHUSD,20250920,002000,4471.46,4471.48,4470.46,4470.46
ETHUSD,20250920,002100,4470.68,4471.33,4470.68,4471.21
ETHUSD,20250920,002200,4471.21,4471.21,4471.21,4471.21
ETHUSD,20250920,002300,4471.17,4471.21,4471.15,4471.21
ETHUSD,20250920,002400,4471.19,4471.19,4470.87,4470.87
ETHUSD,20250920,002500,4471.21,4471.48,4471.21,4471.48
ETHUSD,20250920,002600,4472.73,4474.46,4472.63,4474.46
ETHUSD,20250920,002700,4474.42,4474.46,4474.42,4474.46
ETHUSD,20250920,002800,4474.46,4474.46,4474.45,4474.45
ETHUSD,20250920,002900,4474.46,4474.46,4474.42,4474.42
ETHUSD,20250920,003000,4473.89,4473.89,4471.21,4471.21
ETHUSD,20250920,003100,4471.21,4471.21,4470.40,4470.40
ETHUSD,20250920,003200,4470.37,4470.42,4467.95,4469.75
ETHUSD,20250920,003300,4469.77,4470.37,4469.77,4470.37
ETHUSD,20250920,003400,4470.39,4470.70,4470.39,4470.70
ETHUSD,20250920,003500,4470.71,4470.71,4470.70,4470.70
ETHUSD,20250920,003600,4470.71,4474.06,4470.71,4474.06
ETHUSD,20250920,003700,4474.17,4474.35,4472.90,4472.90
ETHUSD,20250920,003800,4472.79,4472.79,4472.79,4472.79
ETHUSD,20250920,003900,4472.14,4472.52,4471.94,4472.52
ETHUSD,20250920,004000,4472.52,4472.87,4472.52,4472.87
ETHUSD,20250920,004100,4473.12,4473.50,4471.67,4471.67
ETHUSD,20250920,004200,4471.83,4472.00,4471.00,4471.10
ETHUSD,20250920,004300,4471.05,4471.05,4470.64,4470.64
ETHUSD,20250920,004400,4470.42,4470.42,4470.09,4470.16
ETHUSD,20250920,004500,4470.25,4470.25,4469.00,4469.00
ETHUSD,20250920,004600,4469.33,4469.88,4469.19,4469.19
ETHUSD,20250920,004700,4469.47,4470.95,4469.47,4470.95
ETHUSD,20250920,004800,4471.24,4472.79,4471.24,4471.30
ETHUSD,20250920,004900,4471.06,4472.01,4471.01,4472.01
ETHUSD,20250920,005000,4472.29,4472.60,4471.53,4472.60
ETHUSD,20250920,005100,4472.69,4472.77,4472.69,4472.73
ETHUSD,20250920,005200,4472.92,4473.07,4471.92,4472.04
ETHUSD,20250920,005300,4471.56,4472.04,4471.01,4471.75
ETHUSD,20250920,005400,4471.31,4471.31,4470.54,4470.54
ETHUSD,20250920,005500,4470.45,4470.45,4470.08,4470.08
ETHUSD,20250920,005600,4470.06,4470.06,4469.03,4469.04
ETHUSD,20250920,005700,4469.00,4469.00,4468.71,4468.71
ETHUSD,20250920,005800,4468.71,4468.75,4468.71,4468.75
ETHUSD,20250920,005900,4468.71,4468.71,4467.94,4467.94
ETHUSD,20250920,010000,4467.94,4467.94,4467.84,4467.87
ETHUSD,20250920,010100,4467.88,4468.65,4467.24,4468.00
ETHUSD,20250920,010200,4467.54,4467.54,4466.00,4466.00
ETHUSD,20250920,010300,4465.86,4465.86,4464.51,4465.48
ETHUSD,20250920,010400,4465.80,4466.12,4465.65,4465.84
ETHUSD,20250920,010500,4466.19,4466.30,4465.69,4465.69
ETHUSD,20250920,010600,4465.63,4466.05,4463.48,4465.84
ETHUSD,20250920,010700,4465.63,4465.63,4464.27,4464.27
ETHUSD,20250920,010800,4464.27,4464.27,4464.27,4464.27
ETHUSD,20250920,010900,4464.05,4464.05,4462.79,4462.99
ETHUSD,20250920,011000,4462.94,4462.94,4462.83,4462.83
ETHUSD,20250920,011100,4462.83,4463.48,4462.50,4463.48
ETHUSD,20250920,011200,4463.71,4463.95,4462.54,4462.54
ETHUSD,20250920,011300,4462.50,4463.48,4462.50,4463.48
ETHUSD,20250920,011400,4463.30,4463.30,4462.39,4462.39
ETHUSD,20250920,011500,4462.35,4462.35,4454.40,4455.29
ETHUSD,20250920,011600,4455.40,4456.94,4454.54,4456.91
ETHUSD,20250920,011700,4456.92,4458.67,4456.92,4458.67
ETHUSD,20250920,011800,4459.05,4459.73,4458.38,4459.73
ETHUSD,20250920,011900,4459.75,4459.76,4457.92,4457.92
ETHUSD,20250920,012000,4457.88,4457.88,4452.83,4454.88
ETHUSD,20250920,012100,4454.73,4454.73,4454.31,4454.72
ETHUSD,20250920,012200,4455.89,4456.70,4455.35,4455.35
ETHUSD,20250920,012300,4455.21,4455.21,4450.43,4451.38
ETHUSD,20250920,012400,4451.62,4453.17,4450.08,4452.71
ETHUSD,20250920,012500,4453.24,4454.10,4451.15,4451.15
ETHUSD,20250920,012600,4451.09,4452.33,4450.67,4452.05
ETHUSD,20250920,012700,4451.68,4451.68,4449.84,4450.47
ETHUSD,20250920,012800,4450.77,4451.29,4450.75,4450.81
ETHUSD,20250920,012900,4450.78,4450.78,4448.62,4449.19
ETHUSD,20250920,013000,4449.29,4450.58,4447.67,4447.88
ETHUSD,20250920,013100,4448.34,4449.25,4445.62,4449.25
ETHUSD,20250920,013200,4449.75,4452.98,4449.60,4452.96
ETHUSD,20250920,013300,4452.85,4452.85,4452.52,4452.67
ETHUSD,20250920,013400,4452.51,4453.12,4451.31,4452.90
ETHUSD,20250920,013500,4452.69,4453.60,4452.69,4453.29
ETHUSD,20250920,013600,4453.34,4453.63,4452.91,4453.06
ETHUSD,20250920,013700,4453.24,4455.89,4453.24,4455.87
ETHUSD,20250920,013800,4456.05,4456.76,4456.00,4456.00
ETHUSD,20250920,013900,4456.01,4456.01,4453.98,4454.73
ETHUSD,20250920,014000,4455.16,4455.92,4455.16,4455.55
ETHUSD,20250920,014100,4455.33,4455.33,4454.29,4455.12
ETHUSD,20250920,014200,4455.55,4457.02,4455.55,4457.02
ETHUSD,20250920,014300,4456.56,4457.02,4456.10,4457.02
ETHUSD,20250920,014400,4456.87,4456.87,4455.69,4455.69
ETHUSD,20250920,014500,4455.91,4458.54,4455.91,4458.50
ETHUSD,20250920,014600,4458.67,4460.08,4458.67,4460.08
ETHUSD,20250920,014700,4460.64,4463.63,4460.64,4463.23
ETHUSD,20250920,014800,4462.73,4464.31,4462.26,4464.31
ETHUSD,20250920,014900,4464.11,4464.11,4463.00,4463.00
ETHUSD,20250920,015000,4463.24,4464.10,4463.24,4464.10
ETHUSD,20250920,015100,4464.31,4464.99,4464.31,4464.51
ETHUSD,20250920,015200,4464.58,4465.24,4464.58,4465.21
ETHUSD,20250920,015300,4465.59,4468.90,4465.59,4468.66
ETHUSD,20250920,015400,4468.22,4468.22,4467.17,4467.17
ETHUSD,20250920,015500,4467.38,4468.63,4467.38,4468.06
ETHUSD,20250920,015600,4467.62,4467.62,4467.17,4467.17
ETHUSD,20250920,015700,4467.61,4467.85,4466.88,4467.21
ETHUSD,20250920,015800,4467.62,4468.29,4467.30,4467.30
ETHUSD,20250920,015900,4466.97,4467.43,4466.34,4467.43
ETHUSD,20250920,020000,4467.62,4467.62,4467.58,4467.58
ETHUSD,20250920,020100,4467.48,4468.02,4466.51,4468.02
ETHUSD,20250920,020200,4468.46,4468.46,4468.01,4468.01
ETHUSD,20250920,020300,4468.00,4468.67,4468.00,4468.67
ETHUSD,20250920,020400,4468.92,4469.14,4468.19,4468.23
ETHUSD,20250920,020500,4467.92,4469.01,4467.62,4469.01
ETHUSD,20250920,020600,4468.78,4468.92,4468.66,4468.92
ETHUSD,20250920,020700,4468.93,4469.71,4468.78,4468.78
ETHUSD,20250920,020800,4468.88,4469.55,4468.59,4468.59
ETHUSD,20250920,020900,4468.71,4468.72,4466.69,4466.69
ETHUSD,20250920,021000,4466.79,4468.66,4464.59,4468.66
ETHUSD,20250920,021100,4468.71,4468.77,4468.71,4468.77
ETHUSD,20250920,021200,4469.10,4470.55,4469.10,4470.55
ETHUSD,20250920,021300,4470.53,4471.29,4470.50,4471.21
ETHUSD,20250920,021400,4471.20,4471.21,4470.71,4470.71
ETHUSD,20250920,021500,4470.62,4470.62,4469.42,4469.42
ETHUSD,20250920,021600,4469.15,4469.69,4467.41,4467.41
ETHUSD,20250920,021700,4467.81,4469.21,4467.67,4468.56
ETHUSD,20250920,021800,4468.65,4468.65,4467.17,4467.25
ETHUSD,20250920,021900,4468.00,4469.50,4468.00,4469.41
ETHUSD,20250920,022000,4469.58,4470.19,4469.20,4470.19
ETHUSD,20250920,022100,4469.73,4469.73,4467.27,4467.27
ETHUSD,20250920,022200,4467.25,4467.26,4465.50,4465.84
ETHUSD,20250920,022300,4465.75,4465.84,4464.59,4464.59
ETHUSD,20250920,022400,4464.79,4465.99,4463.92,4465.99
ETHUSD,20250920,022500,4465.80,4465.80,4463.77,4463.90
ETHUSD,20250920,022600,4463.78,4463.78,4461.79,4461.79
ETHUSD,20250920,022700,4461.57,4462.77,4459.67,4461.50
ETHUSD,20250920,022800,4461.59,4463.23,4460.42,4463.23
ETHUSD,20250920,022900,4463.42,4463.50,4461.62,4461.62
ETHUSD,20250920,023000,4461.73,4462.18,4461.50,4461.90
ETHUSD,20250920,023100,4462.67,4462.84,4462.50,4462.51
ETHUSD,20250920,023200,4462.86,4467.08,4462.86,4466.30
ETHUSD,20250920,023300,4466.00,4466.00,4463.53,4463.86
ETHUSD,20250920,023400,4463.92,4466.31,4463.84,4465.44
ETHUSD,20250920,023500,4465.47,4467.42,4465.26,4465.26
ETHUSD,20250920,023600,4465.12,4466.42,4465.12,4466.42
ETHUSD,20250920,023700,4466.50,4466.50,4465.88,4466.28
ETHUSD,20250920,023800,4466.60,4466.60,4465.51,4465.51
ETHUSD,20250920,023900,4465.47,4468.05,4465.47,4468.05
ETHUSD,20250920,024000,4468.15,4469.19,4468.15,4468.66
ETHUSD,20250920,024100,4469.00,4469.00,4468.92,4468.92
ETHUSD,20250920,024200,4469.01,4470.29,4469.01,4470.29
ETHUSD,20250920,024300,4470.42,4472.08,4470.42,4472.08
ETHUSD,20250920,024400,4472.20,4472.38,4472.20,4472.38
ETHUSD,20250920,024500,4472.35,4472.35,4471.75,4471.77
ETHUSD,20250920,024600,4471.88,4473.00,4471.88,4472.79
ETHUSD,20250920,024700,4473.00,4473.00,4473.00,4473.00
ETHUSD,20250920,024800,4473.00,4473.00,4472.67,4472.67
ETHUSD,20250920,024900,4472.17,4472.17,4471.79,4472.07
ETHUSD,20250920,025000,4472.12,4472.12,4471.12,4471.12
ETHUSD,20250920,025100,4471.66,4472.00,4471.66,4472.00
ETHUSD,20250920,025200,4472.11,4472.98,4472.11,4472.66
ETHUSD,20250920,025300,4472.67,4472.99,4472.67,4472.90
ETHUSD,20250920,025400,4473.00,4474.19,4473.00,4474.19
ETHUSD,20250920,025500,4472.55,4473.04,4472.55,4473.04
ETHUSD,20250920,025600,4473.49,4473.98,4473.49,4473.98
ETHUSD,20250920,025700,4473.52,4473.75,4473.49,4473.75
ETHUSD,20250920,025800,4473.90,4474.62,4473.87,4474.34
ETHUSD,20250920,025900,4474.34,4474.34,4474.34,4474.34
ETHUSD,20250920,030000,4474.31,4474.67,4473.81,4474.67
ETHUSD,20250920,030100,4474.79,4474.92,4473.33,4473.33
ETHUSD,20250920,030200,4473.23,4473.23,4472.09,4472.58
ETHUSD,20250920,030300,4472.18,4472.18,4468.63,4468.63
ETHUSD,20250920,030400,4468.83,4469.79,4468.66,4469.26
ETHUSD,20250920,030500,4469.48,4470.34,4469.48,4469.50
ETHUSD,20250920,030600,4469.23,4469.27,4468.23,4468.24
ETHUSD,20250920,030700,4468.27,4468.55,4468.27,4468.55
ETHUSD,20250920,030800,4468.55,4468.55,4467.75,4467.75
ETHUSD,20250920,030900,4467.49,4471.98,4467.21,4471.98
ETHUSD,20250920,031000,4472.21,4472.21,4470.67,4471.44
ETHUSD,20250920,031100,4471.11,4471.11,4468.71,4468.81
ETHUSD,20250920,031200,4468.73,4468.79,4467.94,4468.56
ETHUSD,20250920,031300,4468.46,4468.56,4467.87,4467.87
ETHUSD,20250920,031400,4468.26,4468.77,4466.73,4466.73
ETHUSD,20250920,031500,4466.46,4466.46,4465.80,4465.80
ETHUSD,20250920,031600,4465.63,4467.74,4464.96,4467.72
ETHUSD,20250920,031700,4467.71,4467.71,4466.42,4466.77
ETHUSD,20250920,031800,4467.00,4468.48,4466.90,4468.48
ETHUSD,20250920,031900,4468.51,4470.20,4468.51,4470.20
ETHUSD,20250920,032000,4469.85,4469.85,4468.33,4468.33
ETHUSD,20250920,032100,4468.74,4470.48,4468.74,4470.44
ETHUSD,20250920,032200,4470.56,4470.56,4470.45,4470.51
ETHUSD,20250920,032300,4470.62,4470.75,4468.79,4470.72
ETHUSD,20250920,032400,4470.67,4470.67,4469.85,4470.12
ETHUSD,20250920,032500,4470.41,4472.71,4470.41,4472.35
ETHUSD,20250920,032600,4471.68,4471.68,4470.45,4471.50
ETHUSD,20250920,032700,4471.59,4472.64,4471.08,4471.08
ETHUSD,20250920,032800,4471.02,4471.02,4469.04,4469.74
ETHUSD,20250920,032900,4469.87,4471.33,4469.87,4471.33
ETHUSD,20250920,033000,4471.30,4471.30,4470.03,4470.03
ETHUSD,20250920,033100,4469.60,4469.60,4468.66,4469.58
ETHUSD,20250920,033200,4469.90,4470.20,4469.62,4469.62
ETHUSD,20250920,033300,4469.42,4469.42,4465.96,4466.00
ETHUSD,20250920,033400,4465.62,4465.62,4462.25,4462.25
ETHUSD,20250920,033500,4461.63,4461.63,4460.27,4460.75
ETHUSD,20250920,033600,4460.52,4460.52,4459.09,4459.09
ETHUSD,20250920,033700,4458.77,4459.21,4457.04,4459.21
ETHUSD,20250920,033800,4459.50,4460.79,4459.41,4459.41
ETHUSD,20250920,033900,4461.02,4465.60,4461.02,4465.60
ETHUSD,20250920,034000,4465.54,4465.67,4463.68,4465.50
ETHUSD,20250920,034100,4465.15,4465.84,4464.33,4464.35
ETHUSD,20250920,034200,4464.22,4464.22,4462.00,4462.00
ETHUSD,20250920,034300,4461.75,4465.50,4461.50,4465.25
ETHUSD,20250920,034400,4466.36,4469.04,4466.36,4469.04
ETHUSD,20250920,034500,4469.21,4469.21,4469.21,4469.21
ETHUSD,20250920,034600,4469.21,4469.96,4468.50,4468.62
ETHUSD,20250920,034700,4468.52,4470.73,4466.58,4470.73
ETHUSD,20250920,034800,4470.18,4470.18,4468.43,4468.43
ETHUSD,20250920,034900,4468.44,4469.30,4467.27,4469.30
ETHUSD,20250920,035000,4469.34,4469.86,4469.34,4469.56
ETHUSD,20250920,035100,4469.58,4469.62,4469.54,4469.62
ETHUSD,20250920,035200,4469.79,4470.74,4469.79,4470.74
ETHUSD,20250920,035300,4471.20,4471.20,4469.29,4469.29
ETHUSD,20250920,035400,4469.15,4469.15,4468.51,4468.54
ETHUSD,20250920,035500,4468.90,4469.29,4468.88,4469.29
ETHUSD,20250920,035600,4469.73,4469.73,4468.24,4468.24
ETHUSD,20250920,035700,4468.09,4468.09,4467.19,4467.83
ETHUSD,20250920,035800,4467.76,4467.76,4467.36,4467.36
ETHUSD,20250920,035900,4468.05,4468.05,4466.27,4466.27
ETHUSD,20250920,040000,4465.42,4465.42,4465.22,4465.22
ETHUSD,20250920,040100,4464.61,4465.46,4463.98,4465.12
ETHUSD,20250920,040200,4464.88,4465.31,4464.51,4465.09
ETHUSD,20250920,040300,4465.42,4465.75,4465.34,4465.50
ETHUSD,20250920,040400,4465.25,4465.25,4463.52,4463.58
ETHUSD,20250920,040500,4463.51,4463.51,4461.52,4461.52
ETHUSD,20250920,040600,4461.46,4462.63,4461.30,4462.12
ETHUSD,20250920,040700,4461.74,4462.43,4461.23,4461.90
ETHUSD,20250920,040800,4462.11,4463.08,4462.11,4462.92
ETHUSD,20250920,040900,4462.75,4463.40,4461.14,4461.34
ETHUSD,20250920,041000,4461.64,4462.16,4460.17,4460.17
ETHUSD,20250920,041100,4460.04,4460.04,4457.51,4457.51
ETHUSD,20250920,041200,4457.25,4457.65,4455.95,4456.71
ETHUSD,20250920,041300,4456.98,4458.75,4456.98,4458.75
ETHUSD,20250920,041400,4459.27,4459.65,4458.41,4459.21
ETHUSD,20250920,041500,4459.43,4459.43,4457.50,4457.50
ETHUSD,20250920,041600,4457.28,4459.00,4457.28,4458.88
ETHUSD,20250920,041700,4458.76,4458.76,4456.13,4456.25
ETHUSD,20250920,041800,4456.42,4456.58,4456.00,4456.25
ETHUSD,20250920,041900,4456.12,4456.29,4455.92,4455.92
ETHUSD,20250920,042000,4455.79,4455.79,4453.46,4454.83
ETHUSD,20250920,042100,4455.43,4456.69,4454.82,4456.69
ETHUSD,20250920,042200,4456.88,4459.58,4456.88,4459.58
ETHUSD,20250920,042300,4459.38,4463.17,4459.17,4463.17
ETHUSD,20250920,042400,4463.40,4464.50,4461.35,4461.35
ETHUSD,20250920,042500,4461.43,4462.25,4461.01,4461.75
ETHUSD,20250920,042600,4461.66,4461.66,4461.35,4461.59
ETHUSD,20250920,042700,4462.12,4462.66,4462.12,4462.58
ETHUSD,20250920,042800,4462.52,4462.54,4461.59,4461.59
ETHUSD,20250920,042900,4461.58,4461.58,4461.02,4461.04
ETHUSD,20250920,043000,4461.04,4461.04,4461.04,4461.04
ETHUSD,20250920,043100,4461.63,4462.12,4461.50,4462.08
ETHUSD,20250920,043200,4462.74,4462.74,4460.38,4460.38
ETHUSD,20250920,043300,4460.31,4460.31,4457.02,4457.02
ETHUSD,20250920,043400,4457.34,4458.77,4456.25,4456.25
ETHUSD,20250920,043500,4456.48,4457.94,4456.48,4457.22
ETHUSD,20250920,043600,4457.44,4458.38,4457.08,4457.66
ETHUSD,20250920,043700,4457.81,4459.33,4456.41,4458.90
ETHUSD,20250920,043800,4458.85,4458.85,4457.08,4457.48
ETHUSD,20250920,043900,4457.51,4461.77,4457.51,4461.15
ETHUSD,20250920,044000,4461.04,4461.67,4461.04,4461.12
ETHUSD,20250920,044100,4461.34,4462.04,4461.34,4462.04
ETHUSD,20250920,044200,4462.04,4462.07,4462.04,4462.07
ETHUSD,20250920,044300,4462.42,4463.23,4461.64,4463.00
ETHUSD,20250920,044400,4463.50,4464.99,4463.50,4464.99
ETHUSD,20250920,044500,4464.95,4464.95,4464.62,4464.62
ETHUSD,20250920,044600,4464.55,4464.55,4462.29,4462.38
ETHUSD,20250920,044700,4462.36,4463.07,4462.16,4463.04
ETHUSD,20250920,044800,4463.34,4464.00,4463.34,4463.81
ETHUSD,20250920,044900,4464.06,4464.99,4463.67,4464.49
ETHUSD,20250920,045000,4464.74,4465.00,4464.74,4465.00
ETHUSD,20250920,045100,4465.10,4465.27,4465.10,4465.27
ETHUSD,20250920,045200,4465.96,4467.56,4465.96,4467.56
ETHUSD,20250920,045300,4467.58,4468.17,4466.25,4466.25
ETHUSD,20250920,045400,4466.08,4466.08,4464.80,4464.80
ETHUSD,20250920,045500,4464.51,4464.51,4464.02,4464.02
ETHUSD,20250920,045600,4463.92,4464.73,4463.81,4464.23
ETHUSD,20250920,045700,4464.44,4464.92,4464.17,4464.17
ETHUSD,20250920,045800,4464.16,4464.60,4464.16,4464.60
ETHUSD,20250920,045900,4464.58,4465.15,4464.58,4465.15
ETHUSD,20250920,050000,4465.15,4465.15,4464.97,4464.97
ETHUSD,20250920,050100,4464.76,4464.79,4463.90,4463.90
ETHUSD,20250920,050200,4463.87,4463.87,4462.63,4462.63
ETHUSD,20250920,050300,4462.64,4463.44,4462.58,4462.58
ETHUSD,20250920,050400,4462.25,4463.45,4462.04,4463.45
ETHUSD,20250920,050500,4463.20,4463.20,4461.44,4461.44
ETHUSD,20250920,050600,4461.33,4461.33,4460.34,4461.27
ETHUSD,20250920,050700,4461.15,4461.15,4459.69,4460.91
ETHUSD,20250920,050800,4460.90,4460.90,4459.69,4459.69
ETHUSD,20250920,050900,4459.38,4461.41,4459.06,4460.00
ETHUSD,20250920,051000,4460.08,4461.13,4459.97,4459.97
ETHUSD,20250920,051100,4460.04,4460.17,4458.71,4458.71
ETHUSD,20250920,051200,4458.67,4458.67,4458.42,4458.42
ETHUSD,20250920,051300,4458.42,4459.46,4458.42,4459.46
ETHUSD,20250920,051400,4459.83,4461.75,4459.83,4461.75
ETHUSD,20250920,051500,4461.94,4462.33,4461.94,4462.33
ETHUSD,20250920,051600,4462.21,4462.42,4462.21,4462.40
ETHUSD,20250920,051700,4462.42,4463.03,4462.42,4462.99
ETHUSD,20250920,051800,4463.00,4463.99,4463.00,4463.99
ETHUSD,20250920,051900,4463.99,4463.99,4462.29,4463.23
ETHUSD,20250920,052000,4463.21,4464.03,4463.21,4463.92
ETHUSD,20250920,052100,4464.65,4464.65,4464.65,4464.65
ETHUSD,20250920,052200,4465.34,4466.17,4465.34,4466.17
ETHUSD,20250920,052300,4466.19,4466.58,4465.67,4466.49
ETHUSD,20250920,052400,4466.48,4466.48,4464.50,4464.50
ETHUSD,20250920,052500,4464.25,4464.25,4463.23,4463.25
ETHUSD,20250920,052600,4463.19,4463.19,4462.50,4462.50
ETHUSD,20250920,052700,4462.79,4462.79,4462.55,4462.55
ETHUSD,20250920,052800,4462.56,4462.56,4462.55,4462.55
ETHUSD,20250920,052900,4462.54,4462.71,4461.54,4461.54
ETHUSD,20250920,053000,4461.36,4461.36,4460.37,4460.37
ETHUSD,20250920,053100,4460.88,4461.04,4460.80,4460.91
ETHUSD,20250920,053200,4460.81,4460.90,4459.50,4459.76
ETHUSD,20250920,053300,4460.01,4460.26,4459.40,4459.40
ETHUSD,20250920,053400,4459.49,4460.91,4459.23,4460.84
ETHUSD,20250920,053500,4461.01,4462.00,4461.01,4461.79
ETHUSD,20250920,053600,4462.15,4463.75,4462.15,4463.17
ETHUSD,20250920,053700,4463.15,4463.15,4462.29,4462.29
ETHUSD,20250920,053800,4462.47,4464.06,4462.47,4463.98
ETHUSD,20250920,053900,4463.88,4463.99,4463.54,4463.96
ETHUSD,20250920,054000,4463.96,4464.38,4463.96,4464.38
ETHUSD,20250920,054100,4464.27,4464.27,4463.75,4463.75
ETHUSD,20250920,054200,4463.63,4464.21,4463.30,4464.21
ETHUSD,20250920,054300,4464.00,4464.13,4463.69,4464.13
ETHUSD,20250920,054400,4464.13,4464.67,4464.13,4464.67
ETHUSD,20250920,054500,4464.83,4465.00,4464.51,4464.51
ETHUSD,20250920,054600,4464.52,4465.00,4464.52,4465.00
ETHUSD,20250920,054700,4464.68,4464.69,4464.51,4464.51
ETHUSD,20250920,054800,4464.54,4465.04,4464.54,4465.04
ETHUSD,20250920,054900,4465.04,4465.17,4465.04,4465.12
ETHUSD,20250920,055000,4465.33,4465.48,4465.33,4465.48
ETHUSD,20250920,055100,4464.51,4464.51,4464.29,4464.29
ETHUSD,20250920,055200,4464.29,4465.37,4464.29,4465.01
ETHUSD,20250920,055300,4464.76,4464.76,4463.21,4463.23
ETHUSD,20250920,055400,4463.15,4463.15,4462.94,4462.94
ETHUSD,20250920,055500,4462.88,4462.88,4462.29,4462.29
ETHUSD,20250920,055600,4462.10,4462.10,4461.60,4461.60
ETHUSD,20250920,055700,4461.41,4461.81,4461.41,4461.81
ETHUSD,20250920,055800,4461.84,4463.36,4461.84,4463.36
ETHUSD,20250920,055900,4464.81,4465.15,4464.81,4465.15
ETHUSD,20250920,060000,4465.08,4465.08,4464.51,4464.51
ETHUSD,20250920,060100,4464.21,4464.29,4464.21,4464.29
ETHUSD,20250920,060200,4464.29,4464.29,4462.48,4463.48
ETHUSD,20250920,060300,4463.71,4463.71,4462.63,4462.92
ETHUSD,20250920,060400,4462.93,4463.96,4462.25,4462.33
ETHUSD,20250920,060500,4462.25,4462.25,4461.83,4461.83
ETHUSD,20250920,060600,4461.89,4463.25,4461.89,4463.00
ETHUSD,20250920,060700,4463.01,4463.98,4463.01,4463.96
ETHUSD,20250920,060800,4463.91,4464.70,4463.71,4464.12
ETHUSD,20250920,060900,4464.31,4464.50,4464.31,4464.34
ETHUSD,20250920,061000,4464.60,4466.92,4464.60,4466.92
ETHUSD,20250920,061100,4467.06,4467.41,4467.06,4467.30
ETHUSD,20250920,061200,4467.25,4467.25,4466.63,4466.63
ETHUSD,20250920,061300,4466.71,4466.71,4466.71,4466.71
ETHUSD,20250920,061400,4466.69,4467.16,4465.25,4467.16
ETHUSD,20250920,061500,4467.15,4467.15,4467.05,4467.15
ETHUSD,20250920,061600,4467.15,4467.15,4467.15,4467.15
ETHUSD,20250920,061700,4467.00,4467.00,4466.24,4466.33
ETHUSD,20250920,061800,4465.61,4465.61,4464.72,4464.87
ETHUSD,20250920,061900,4465.11,4465.46,4464.85,4464.85
ETHUSD,20250920,062000,4465.07,4465.81,4465.07,4465.38
ETHUSD,20250920,062100,4465.33,4465.38,4465.04,4465.04
ETHUSD,20250920,062200,4464.77,4464.77,4463.80,4463.80
ETHUSD,20250920,062300,4463.78,4465.21,4463.75,4465.08
ETHUSD,20250920,062400,4465.00,4465.00,4464.26,4464.26
ETHUSD,20250920,062500,4464.59,4465.02,4464.12,4464.12
ETHUSD,20250920,062600,4463.92,4463.94,4463.33,4463.94
ETHUSD,20250920,062700,4464.42,4464.83,4464.42,4464.83
ETHUSD,20250920,062800,4465.10,4465.10,4464.60,4464.60
ETHUSD,20250920,062900,4464.33,4464.33,4463.70,4463.70
ETHUSD,20250920,063000,4463.70,4463.70,4463.70,4463.70
ETHUSD,20250920,063100,4463.71,4465.66,4463.71,4465.66
ETHUSD,20250920,063200,4465.79,4466.54,4465.79,4466.50
ETHUSD,20250920,063300,4466.50,4466.94,4465.42,4465.42
ETHUSD,20250920,063400,4465.20,4465.20,4464.49,4464.49
ETHUSD,20250920,063500,4464.27,4465.34,4464.27,4465.34
ETHUSD,20250920,063600,4465.87,4467.50,4465.87,4467.13
ETHUSD,20250920,063700,4467.04,4468.00,4467.04,4468.00
ETHUSD,20250920,063800,4468.10,4469.50,4468.10,4469.50
ETHUSD,20250920,063900,4470.06,4471.00,4470.06,4470.94
ETHUSD,20250920,064000,4470.80,4471.00,4470.54,4471.00
ETHUSD,20250920,064100,4471.03,4472.00,4471.03,4472.00
ETHUSD,20250920,064200,4471.95,4471.95,4471.16,4471.16
ETHUSD,20250920,064300,4471.04,4471.04,4469.33,4470.19
ETHUSD,20250920,064400,4470.08,4471.37,4469.96,4471.37
ETHUSD,20250920,064500,4471.58,4472.00,4471.58,4472.00
ETHUSD,20250920,064600,4472.62,4472.79,4472.10,4472.10
ETHUSD,20250920,064700,4472.00,4472.05,4471.16,4471.83
ETHUSD,20250920,064800,4471.74,4471.74,4468.95,4469.71
ETHUSD,20250920,064900,4469.63,4469.85,4469.05,4469.85
ETHUSD,20250920,065000,4469.96,4471.04,4469.96,4470.76
ETHUSD,20250920,065100,4470.92,4472.52,4470.92,4472.52
ETHUSD,20250920,065200,4472.50,4472.63,4472.08,4472.63
ETHUSD,20250920,065300,4472.79,4473.29,4472.79,4473.29
ETHUSD,20250920,065400,4473.71,4474.71,4473.71,4474.71
ETHUSD,20250920,065500,4474.74,4475.55,4474.74,4474.91
ETHUSD,20250920,065600,4474.63,4474.63,4473.16,4473.16
ETHUSD,20250920,065700,4473.17,4473.29,4473.13,4473.29
ETHUSD,20250920,065800,4473.29,4473.29,4473.29,4473.29
ETHUSD,20250920,065900,4473.17,4473.17,4472.33,4472.33
ETHUSD,20250920,070000,4472.43,4473.08,4472.43,4473.08
ETHUSD,20250920,070100,4473.04,4473.04,4471.77,4471.77
ETHUSD,20250920,070200,4472.13,4473.79,4472.00,4472.90
ETHUSD,20250920,070300,4473.50,4473.52,4469.12,4469.12
ETHUSD,20250920,070400,4468.78,4468.78,4465.92,4466.74
ETHUSD,20250920,070500,4466.73,4466.96,4466.46,4466.96
ETHUSD,20250920,070600,4466.96,4466.96,4466.96,4466.96
ETHUSD,20250920,070700,4467.24,4467.59,4467.24,4467.59
ETHUSD,20250920,070800,4467.59,4468.95,4467.59,4468.95
ETHUSD,20250920,070900,4468.60,4468.60,4468.25,4468.25
ETHUSD,20250920,071000,4468.25,4468.98,4468.25,4468.98
ETHUSD,20250920,071100,4469.71,4469.71,4469.25,4469.25
ETHUSD,20250920,071200,4469.25,4469.25,4469.25,4469.25
ETHUSD,20250920,071300,4469.95,4470.37,4469.88,4470.35
ETHUSD,20250920,071400,4470.36,4472.98,4470.36,4472.98
ETHUSD,20250920,071500,4473.75,4473.75,4473.62,4473.62
ETHUSD,20250920,071600,4472.80,4472.80,4472.52,4472.69
ETHUSD,20250920,071700,4473.00,4473.75,4473.00,4473.75
ETHUSD,20250920,071800,4473.87,4474.00,4473.87,4474.00
ETHUSD,20250920,071900,4474.17,4474.35,4474.17,4474.35
ETHUSD,20250920,072000,4473.91,4473.91,4473.04,4473.04
ETHUSD,20250920,072100,4473.26,4473.67,4473.26,4473.67
ETHUSD,20250920,072200,4473.76,4474.05,4473.76,4474.05
ETHUSD,20250920,072300,4474.05,4474.05,4473.94,4473.95
ETHUSD,20250920,072400,4474.08,4474.46,4474.08,4474.46
ETHUSD,20250920,072500,4474.56,4474.84,4474.56,4474.62
ETHUSD,20250920,072600,4474.51,4474.51,4474.41,4474.41
ETHUSD,20250920,072700,4474.84,4474.86,4474.84,4474.84
ETHUSD,20250920,072800,4474.71,4476.25,4474.71,4475.88
ETHUSD,20250920,072900,4475.77,4475.77,4475.16,4475.16
ETHUSD,20250920,073000,4475.16,4475.16,4475.16,4475.16
ETHUSD,20250920,073100,4475.16,4476.04,4475.16,4476.04
ETHUSD,20250920,073200,4476.04,4476.58,4476.04,4476.58
ETHUSD,20250920,073300,4476.66,4476.74,4476.52,4476.58
ETHUSD,20250920,073400,4476.63,4483.12,4476.60,4481.86
ETHUSD,20250920,073500,4481.68,4481.68,4478.79,4479.08
ETHUSD,20250920,073600,4479.22,4479.42,4479.22,4479.37
ETHUSD,20250920,073700,4479.45,4479.45,4479.21,4479.21
ETHUSD,20250920,073800,4479.21,4479.21,4479.21,4479.21
ETHUSD,20250920,073900,4479.51,4479.87,4479.46,4479.87
ETHUSD,20250920,074000,4479.69,4479.69,4472.17,4473.33
ETHUSD,20250920,074100,4473.46,4473.79,4473.46,4473.79
ETHUSD,20250920,074200,4473.41,4473.41,4472.79,4472.79
ETHUSD,20250920,074300,4472.50,4472.73,4472.20,4472.73
ETHUSD,20250920,074400,4472.83,4473.33,4472.83,4473.33
ETHUSD,20250920,074500,4473.59,4474.09,4473.59,4473.81
ETHUSD,20250920,074600,4473.81,4473.84,4473.81,4473.84
ETHUSD,20250920,074700,4473.85,4475.21,4473.85,4475.21
ETHUSD,20250920,074800,4475.55,4475.96,4475.55,4475.96
ETHUSD,20250920,074900,4475.96,4475.96,4475.96,4475.96
ETHUSD,20250920,075000,4475.51,4475.51,4475.20,4475.20
ETHUSD,20250920,075100,4475.20,4475.95,4475.10,4475.95
ETHUSD,20250920,075200,4475.98,4476.67,4475.96,4476.67
ETHUSD,20250920,075300,4476.56,4476.56,4476.45,4476.45
ETHUSD,20250920,075400,4476.63,4476.75,4476.63,4476.75
ETHUSD,20250920,075500,4476.30,4476.30,4476.30,4476.30
ETHUSD,20250920,075600,4476.13,4476.75,4475.96,4476.75
ETHUSD,20250920,075700,4476.84,4478.00,4476.84,4478.00
ETHUSD,20250920,075800,4478.01,4478.70,4478.01,4478.70
ETHUSD,20250920,075900,4478.70,4478.70,4478.70,4478.70
ETHUSD,20250920,080000,4478.38,4478.38,4477.67,4477.67
ETHUSD,20250920,080100,4476.87,4476.87,4475.79,4475.79
ETHUSD,20250920,080200,4475.67,4475.79,4475.46,4475.54
ETHUSD,20250920,080300,4475.23,4475.23,4474.71,4474.71
ETHUSD,20250920,080400,4474.70,4474.71,4473.17,4473.17
ETHUSD,20250920,080500,4473.40,4474.08,4473.40,4474.08
ETHUSD,20250920,080600,4474.04,4474.04,4473.05,4473.05
ETHUSD,20250920,080700,4472.58,4472.98,4472.15,4472.98
ETHUSD,20250920,080800,4473.21,4473.44,4473.21,4473.44
ETHUSD,20250920,080900,4473.44,4473.84,4473.44,4473.44
ETHUSD,20250920,081000,4473.46,4473.46,4472.24,4472.24
ETHUSD,20250920,081100,4472.24,4472.24,4472.24,4472.24
ETHUSD,20250920,081200,4472.38,4472.56,4472.38,4472.52
ETHUSD,20250920,081300,4472.52,4472.52,4471.62,4471.62
ETHUSD,20250920,081400,4470.79,4470.79,4469.70,4469.70
ETHUSD,20250920,081500,4470.02,4470.74,4470.02,4470.43
ETHUSD,20250920,081600,4470.67,4471.37,4470.67,4471.27
ETHUSD,20250920,081700,4471.44,4472.21,4471.44,4472.21
ETHUSD,20250920,081800,4472.40,4472.40,4472.30,4472.30
ETHUSD,20250920,081900,4472.29,4472.30,4471.54,4471.54
ETHUSD,20250920,082000,4471.31,4471.31,4470.79,4470.83
ETHUSD,20250920,082100,4470.79,4470.92,4470.56,4470.92
ETHUSD,20250920,082200,4471.50,4472.08,4471.50,4472.08
ETHUSD,20250920,082300,4472.70,4472.98,4472.59,4472.60
ETHUSD,20250920,082400,4472.82,4473.10,4472.82,4473.04
ETHUSD,20250920,082500,4473.44,4473.60,4473.41,4473.60
ETHUSD,20250920,082600,4473.95,4473.95,4473.95,4473.95
ETHUSD,20250920,082700,4473.95,4473.95,4473.30,4473.30
ETHUSD,20250920,082800,4473.35,4473.96,4473.35,4473.96
ETHUSD,20250920,082900,4473.99,4474.32,4473.99,4474.30
ETHUSD,20250920,083000,4474.30,4474.30,4474.30,4474.30
ETHUSD,20250920,083100,4474.30,4474.30,4474.30,4474.30
ETHUSD,20250920,083200,4474.30,4474.30,4474.30,4474.30
ETHUSD,20250920,083300,4474.73,4474.74,4474.73,4474.74
ETHUSD,20250920,083400,4475.18,4475.18,4475.09,4475.09
ETHUSD,20250920,083500,4475.09,4475.09,4475.09,4475.09
ETHUSD,20250920,083600,4475.02,4475.02,4474.33,4474.33
ETHUSD,20250920,083700,4474.32,4474.32,4473.58,4473.58
ETHUSD,20250920,083800,4473.26,4474.31,4472.79,4474.31
ETHUSD,20250920,083900,4474.52,4474.74,4473.81,4473.81
ETHUSD,20250920,084000,4473.79,4473.79,4472.79,4472.79
ETHUSD,20250920,084100,4472.79,4472.79,4472.67,4472.67
ETHUSD,20250920,084200,4472.42,4472.42,4472.37,4472.37
ETHUSD,20250920,084300,4472.38,4472.38,4472.21,4472.21
ETHUSD,20250920,084400,4472.21,4472.21,4472.21,4472.21
ETHUSD,20250920,084500,4472.31,4473.00,4472.29,4473.00
ETHUSD,20250920,084600,4473.42,4473.67,4473.42,4473.67
ETHUSD,20250920,084700,4473.69,4473.69,4472.79,4472.79
ETHUSD,20250920,084800,4473.09,4473.79,4473.09,4473.79
ETHUSD,20250920,084900,4473.79,4473.79,4473.79,4473.79
ETHUSD,20250920,085000,4473.79,4474.04,4473.79,4474.04
ETHUSD,20250920,085100,4474.15,4474.49,4474.15,4474.49
ETHUSD,20250920,085200,4474.49,4475.03,4474.49,4475.00
ETHUSD,20250920,085300,4474.99,4474.99,4473.63,4474.00
ETHUSD,20250920,085400,4474.00,4474.00,4474.00,4474.00
ETHUSD,20250920,085500,4473.37,4473.37,4473.08,4473.08
ETHUSD,20250920,085600,4473.15,4473.15,4472.46,4472.46
ETHUSD,20250920,085700,4472.73,4472.75,4472.71,4472.75
ETHUSD,20250920,085800,4472.75,4472.75,4472.75,4472.75
ETHUSD,20250920,085900,4472.74,4472.74,4471.63,4471.63
ETHUSD,20250920,090000,4471.72,4472.08,4471.72,4472.08
ETHUSD,20250920,090100,4472.30,4472.90,4472.30,4472.90
ETHUSD,20250920,090200,4472.92,4472.92,4472.92,4472.92
ETHUSD,20250920,090300,4472.92,4473.52,4472.92,4473.52
ETHUSD,20250920,090400,4474.26,4474.26,4474.26,4474.26
ETHUSD,20250920,090500,4473.50,4473.97,4473.15,4473.81
ETHUSD,20250920,090600,4473.71,4473.71,4472.79,4472.79
ETHUSD,20250920,090700,4472.29,4473.21,4472.29,4473.21
ETHUSD,20250920,090800,4474.04,4474.33,4474.04,4474.31
ETHUSD,20250920,090900,4474.50,4475.08,4474.50,4474.94
ETHUSD,20250920,091000,4474.94,4474.94,4474.85,4474.85
ETHUSD,20250920,091100,4474.85,4474.85,4474.42,4474.42
ETHUSD,20250920,091200,4474.40,4474.40,4473.97,4473.97
ETHUSD,20250920,091300,4473.79,4473.79,4472.84,4472.90
ETHUSD,20250920,091400,4472.90,4473.25,4472.90,4473.25
ETHUSD,20250920,091500,4473.20,4473.20,4473.01,4473.04
ETHUSD,20250920,091600,4473.15,4473.98,4473.15,4473.98
ETHUSD,20250920,091700,4474.40,4474.81,4473.33,4473.33
ETHUSD,20250920,091800,4473.50,4473.85,4473.46,4473.46
ETHUSD,20250920,091900,4473.40,4473.40,4472.49,4472.49
ETHUSD,20250920,092000,4472.56,4472.56,4472.56,4472.56
ETHUSD,20250920,092100,4472.52,4472.52,4472.02,4472.02
ETHUSD,20250920,092200,4471.67,4472.13,4471.38,4471.67
ETHUSD,20250920,092300,4471.84,4471.84,4471.84,4471.84
ETHUSD,20250920,092400,4471.98,4472.12,4471.08,4471.08
ETHUSD,20250920,092500,4471.21,4471.62,4471.21,4471.48
ETHUSD,20250920,092600,4471.32,4471.32,4470.54,4470.55
ETHUSD,20250920,092700,4470.48,4470.48,4470.41,4470.41
ETHUSD,20250920,092800,4470.41,4470.41,4470.10,4470.12
ETHUSD,20250920,092900,4470.12,4470.12,4470.12,4470.12
ETHUSD,20250920,093000,4470.07,4470.08,4469.99,4469.99
ETHUSD,20250920,093100,4470.00,4470.00,4469.00,4469.00
ETHUSD,20250920,093200,4468.85,4469.00,4468.56,4469.00
ETHUSD,20250920,093300,4468.92,4469.95,4468.66,4468.66
ETHUSD,20250920,093400,4468.81,4469.84,4468.81,4469.62
ETHUSD,20250920,093500,4469.45,4469.45,4469.12,4469.26
ETHUSD,20250920,093600,4469.61,4471.38,4469.61,4471.38
ETHUSD,20250920,093700,4471.00,4471.00,4469.84,4469.84
ETHUSD,20250920,093800,4469.70,4471.29,4469.70,4471.29
ETHUSD,20250920,093900,4471.43,4472.01,4471.02,4471.04
ETHUSD,20250920,094000,4471.45,4472.48,4471.45,4471.80
ETHUSD,20250920,094100,4471.42,4473.81,4471.33,4473.81
ETHUSD,20250920,094200,4473.91,4476.50,4473.91,4476.50
ETHUSD,20250920,094300,4476.44,4476.82,4475.85,4475.85
ETHUSD,20250920,094400,4475.91,4476.40,4475.91,4476.40
ETHUSD,20250920,094500,4476.40,4476.40,4475.09,4475.09
ETHUSD,20250920,094600,4474.91,4474.91,4474.04,4474.46
ETHUSD,20250920,094700,4474.46,4475.50,4474.29,4475.50
ETHUSD,20250920,094800,4475.34,4476.56,4475.17,4476.56
ETHUSD,20250920,094900,4476.50,4476.79,4476.25,4476.79
ETHUSD,20250920,095000,4476.52,4476.52,4475.54,4476.00
ETHUSD,20250920,095100,4476.24,4476.94,4476.24,4476.94
ETHUSD,20250920,095200,4477.65,4479.50,4477.65,4478.46
ETHUSD,20250920,095300,4478.44,4478.44,4477.38,4477.46
ETHUSD,20250920,095400,4477.29,4477.29,4476.94,4476.95
ETHUSD,20250920,095500,4477.83,4478.27,4477.83,4478.27
ETHUSD,20250920,095600,4478.15,4479.29,4478.00,4479.29
ETHUSD,20250920,095700,4479.63,4480.73,4479.63,4480.73
ETHUSD,20250920,095800,4480.52,4480.62,4480.17,4480.52
ETHUSD,20250920,095900,4480.50,4481.63,4480.50,4481.50
ETHUSD,20250920,100000,4481.52,4482.21,4481.51,4482.21
ETHUSD,20250920,100100,4481.96,4481.96,4480.35,4480.35
ETHUSD,20250920,100200,4480.33,4481.12,4478.97,4481.12
ETHUSD,20250920,100300,4481.29,4481.45,4480.79,4481.31
ETHUSD,20250920,100400,4481.42,4481.51,4480.02,4480.02
ETHUSD,20250920,100500,4479.99,4479.99,4479.88,4479.88
ETHUSD,20250920,100600,4479.88,4479.88,4479.88,4479.88
ETHUSD,20250920,100700,4480.08,4480.74,4480.05,4480.62
ETHUSD,20250920,100800,4480.42,4480.42,4477.54,4477.54
ETHUSD,20250920,100900,4477.52,4477.52,4476.59,4476.59
ETHUSD,20250920,101000,4476.48,4476.79,4476.38,4476.58
ETHUSD,20250920,101100,4476.44,4476.44,4475.76,4475.76
ETHUSD,20250920,101200,4475.77,4475.77,4475.77,4475.77
ETHUSD,20250920,101300,4475.77,4475.77,4475.63,4475.63
ETHUSD,20250920,101400,4475.71,4475.77,4475.67,4475.76
ETHUSD,20250920,101500,4475.77,4476.49,4475.77,4476.08
ETHUSD,20250920,101600,4476.29,4477.21,4476.29,4477.21
ETHUSD,20250920,101700,4477.16,4477.16,4476.60,4476.60
ETHUSD,20250920,101800,4476.61,4476.62,4476.61,4476.62
ETHUSD,20250920,101900,4476.49,4476.62,4476.34,4476.34
ETHUSD,20250920,102000,4476.30,4476.30,4475.31,4475.31
ETHUSD,20250920,102100,4475.82,4476.33,4475.54,4475.88
ETHUSD,20250920,102200,4476.22,4476.42,4475.77,4475.77
ETHUSD,20250920,102300,4475.62,4475.62,4475.02,4475.02
ETHUSD,20250920,102400,4475.01,4475.01,4474.94,4474.94
ETHUSD,20250920,102500,4474.94,4474.94,4474.50,4474.50
ETHUSD,20250920,102600,4474.40,4474.45,4474.00,4474.00
ETHUSD,20250920,102700,4474.00,4474.00,4474.00,4474.00
ETHUSD,20250920,102800,4473.96,4473.96,4473.76,4473.76
ETHUSD,20250920,102900,4473.76,4473.76,4473.76,4473.76
ETHUSD,20250920,103000,4473.92,4474.10,4473.88,4474.10
ETHUSD,20250920,103100,4473.94,4473.94,4473.87,4473.87
ETHUSD,20250920,103200,4473.88,4476.57,4473.81,4476.57
ETHUSD,20250920,103300,4476.76,4477.37,4476.20,4476.20
ETHUSD,20250920,103400,4476.20,4476.20,4475.56,4475.56
ETHUSD,20250920,103500,4475.67,4476.44,4475.67,4476.06
ETHUSD,20250920,103600,4475.95,4475.95,4475.49,4475.83
ETHUSD,20250920,103700,4475.62,4475.62,4475.01,4475.01
ETHUSD,20250920,103800,4474.91,4474.91,4474.72,4474.77
ETHUSD,20250920,103900,4474.77,4477.00,4474.77,4477.00
ETHUSD,20250920,104000,4476.69,4477.00,4476.17,4476.17
ETHUSD,20250920,104100,4476.69,4477.19,4476.69,4476.94
ETHUSD,20250920,104200,4476.81,4476.81,4476.56,4476.69
ETHUSD,20250920,104300,4476.69,4476.69,4476.45,4476.45
ETHUSD,20250920,104400,4476.22,4476.22,4474.55,4475.60
ETHUSD,20250920,104500,4475.52,4476.42,4475.46,4476.42
ETHUSD,20250920,104600,4475.99,4475.99,4474.90,4474.90
ETHUSD,20250920,104700,4474.71,4474.71,4474.45,4474.45
ETHUSD,20250920,104800,4473.81,4473.81,4472.12,4472.12
ETHUSD,20250920,104900,4472.42,4473.46,4472.42,4473.37
ETHUSD,20250920,105000,4473.27,4473.37,4473.12,4473.12
ETHUSD,20250920,105100,4473.13,4473.15,4473.13,4473.15
ETHUSD,20250920,105200,4473.12,4473.15,4471.77,4471.85
ETHUSD,20250920,105300,4471.81,4471.83,4469.84,4469.84
ETHUSD,20250920,105400,4469.93,4470.48,4469.15,4469.62
ETHUSD,20250920,105500,4469.47,4469.47,4466.83,4466.83
ETHUSD,20250920,105600,4467.10,4467.96,4467.10,4467.39
ETHUSD,20250920,105700,4467.29,4467.29,4466.41,4466.71
ETHUSD,20250920,105800,4466.62,4466.62,4466.00,4466.00
ETHUSD,20250920,105900,4466.21,4466.42,4465.06,4465.06
ETHUSD,20250920,110000,4465.05,4465.05,4463.75,4464.79
ETHUSD,20250920,110100,4464.81,4466.83,4464.81,4466.83
ETHUSD,20250920,110200,4466.83,4467.74,4466.83,4467.74
ETHUSD,20250920,110300,4467.73,4467.73,4464.73,4464.73
ETHUSD,20250920,110400,4464.62,4465.50,4463.79,4465.50
ETHUSD,20250920,110500,4465.59,4467.96,4465.59,4467.96
ETHUSD,20250920,110600,4468.22,4469.98,4468.22,4469.98
ETHUSD,20250920,110700,4470.35,4471.17,4470.35,4470.75
ETHUSD,20250920,110800,4470.33,4470.33,4469.14,4469.14
ETHUSD,20250920,110900,4468.92,4470.05,4468.92,4469.62
ETHUSD,20250920,111000,4469.83,4470.66,4469.83,4470.66
ETHUSD,20250920,111100,4470.83,4470.83,4469.37,4469.37
ETHUSD,20250920,111200,4469.08,4469.83,4469.08,4469.83
ETHUSD,20250920,111300,4469.92,4470.29,4469.92,4470.26
ETHUSD,20250920,111400,4470.26,4470.26,4469.41,4469.41
ETHUSD,20250920,111500,4469.15,4469.71,4468.99,4469.71
ETHUSD,20250920,111600,4469.92,4470.40,4469.92,4470.40
ETHUSD,20250920,111700,4470.40,4470.40,4469.19,4469.19
ETHUSD,20250920,111800,4469.41,4469.41,4469.41,4469.41
ETHUSD,20250920,111900,4469.16,4469.40,4469.16,4469.40
ETHUSD,20250920,112000,4469.31,4469.41,4468.74,4468.75
ETHUSD,20250920,112100,4468.69,4468.69,4467.45,4467.45
ETHUSD,20250920,112200,4467.42,4467.83,4466.72,4467.83
ETHUSD,20250920,112300,4467.75,4467.81,4466.85,4467.81
ETHUSD,20250920,112400,4468.44,4468.44,4467.46,4467.58
ETHUSD,20250920,112500,4467.54,4467.54,4465.71,4465.71
ETHUSD,20250920,112600,4465.70,4465.70,4465.06,4465.56
ETHUSD,20250920,112700,4465.65,4465.92,4465.65,4465.92
ETHUSD,20250920,112800,4465.92,4465.92,4465.92,4465.92
ETHUSD,20250920,112900,4465.71,4465.71,4465.05,4465.05
ETHUSD,20250920,113000,4465.00,4465.00,4464.47,4464.50
ETHUSD,20250920,113100,4464.29,4464.29,4462.33,4462.33
ETHUSD,20250920,113200,4462.48,4462.95,4461.00,4461.00
ETHUSD,20250920,113300,4461.09,4461.09,4458.38,4458.42
ETHUSD,20250920,113400,4458.28,4458.28,4456.95,4456.95
ETHUSD,20250920,113500,4456.96,4457.77,4455.44,4456.82
ETHUSD,20250920,113600,4456.77,4456.77,4455.62,4456.59
ETHUSD,20250920,113700,4456.75,4458.42,4456.75,4458.42
ETHUSD,20250920,113800,4457.96,4457.96,4457.51,4457.51
ETHUSD,20250920,113900,4457.74,4458.76,4457.74,4458.76
ETHUSD,20250920,114000,4459.17,4461.08,4459.17,4460.63
ETHUSD,20250920,114100,4460.34,4460.34,4459.58,4459.58
ETHUSD,20250920,114200,4459.76,4463.00,4459.76,4463.00
ETHUSD,20250920,114300,4463.07,4463.07,4462.75,4463.00
ETHUSD,20250920,114400,4462.46,4462.67,4462.46,4462.67
ETHUSD,20250920,114500,4462.67,4463.01,4462.67,4463.01
ETHUSD,20250920,114600,4463.01,4463.01,4463.01,4463.01
ETHUSD,20250920,114700,4462.90,4462.98,4462.90,4462.98
ETHUSD,20250920,114800,4462.97,4462.97,4462.34,4462.34
ETHUSD,20250920,114900,4462.25,4462.25,4461.58,4461.58
ETHUSD,20250920,115000,4461.46,4464.50,4461.46,4464.50
ETHUSD,20250920,115100,4464.51,4464.66,4464.51,4464.59
ETHUSD,20250920,115200,4465.00,4467.50,4464.94,4467.50
ETHUSD,20250920,115300,4467.13,4467.13,4466.46,4466.46
ETHUSD,20250920,115400,4466.38,4466.38,4466.38,4466.38
ETHUSD,20250920,115500,4466.33,4466.35,4466.04,4466.04
ETHUSD,20250920,115600,4465.93,4465.93,4465.60,4465.60
ETHUSD,20250920,115700,4465.48,4465.48,4464.76,4464.76
ETHUSD,20250920,115800,4464.31,4464.70,4464.25,4464.70
ETHUSD,20250920,115900,4464.61,4464.61,4464.51,4464.51
ETHUSD,20250920,120000,4464.52,4464.92,4464.52,4464.92
ETHUSD,20250920,120100,4465.34,4466.40,4465.34,4466.40
ETHUSD,20250920,120200,4467.56,4468.63,4467.56,4468.63
ETHUSD,20250920,120300,4468.46,4468.46,4467.92,4468.00
ETHUSD,20250920,120400,4468.08,4468.16,4466.35,4466.89
ETHUSD,20250920,120500,4467.19,4468.66,4467.19,4468.66
ETHUSD,20250920,120600,4468.96,4469.00,4466.71,4466.71
ETHUSD,20250920,120700,4466.62,4467.93,4466.62,4467.93
ETHUSD,20250920,120800,4468.00,4468.83,4468.00,4468.83
ETHUSD,20250920,120900,4468.86,4468.88,4468.86,4468.88
ETHUSD,20250920,121000,4468.86,4468.86,4468.04,4468.04
ETHUSD,20250920,121100,4468.34,4470.41,4468.34,4470.41
ETHUSD,20250920,121200,4470.99,4474.58,4470.99,4474.01
ETHUSD,20250920,121300,4474.01,4474.01,4473.29,4473.29
ETHUSD,20250920,121400,4472.79,4473.12,4472.67,4472.67
ETHUSD,20250920,121500,4472.13,4472.13,4471.94,4471.94
ETHUSD,20250920,121600,4472.23,4472.42,4470.91,4470.91
ETHUSD,20250920,121700,4470.75,4470.87,4470.12,4470.87
ETHUSD,20250920,121800,4470.71,4470.71,4469.87,4470.06
ETHUSD,20250920,121900,4470.03,4470.03,4469.69,4469.69
ETHUSD,20250920,122000,4469.70,4470.20,4469.01,4470.20
ETHUSD,20250920,122100,4470.29,4470.55,4470.29,4470.46
ETHUSD,20250920,122200,4470.73,4473.06,4470.73,4473.06
ETHUSD,20250920,122300,4473.00,4473.00,4472.33,4472.50
ETHUSD,20250920,122400,4472.33,4472.33,4471.60,4471.60
ETHUSD,20250920,122500,4471.34,4471.34,4470.77,4470.77
ETHUSD,20250920,122600,4470.71,4470.71,4469.18,4469.23
ETHUSD,20250920,122700,4469.46,4470.47,4469.46,4470.47
ETHUSD,20250920,122800,4470.44,4470.44,4469.88,4469.96
ETHUSD,20250920,122900,4469.98,4470.63,4469.98,4470.63
ETHUSD,20250920,123000,4470.71,4470.71,4469.71,4469.71
ETHUSD,20250920,123100,4469.54,4469.54,4468.12,4468.12
ETHUSD,20250920,123200,4467.89,4467.89,4465.62,4465.87
ETHUSD,20250920,123300,4465.88,4466.33,4465.43,4466.33
ETHUSD,20250920,123400,4466.02,4466.02,4465.42,4465.42
ETHUSD,20250920,123500,4465.45,4466.25,4465.45,4466.25
ETHUSD,20250920,123600,4466.23,4466.23,4465.51,4465.52
ETHUSD,20250920,123700,4465.83,4466.08,4465.83,4466.08
ETHUSD,20250920,123800,4466.26,4467.29,4466.25,4466.67
ETHUSD,20250920,123900,4467.19,4467.52,4467.19,4467.52
ETHUSD,20250920,124000,4467.75,4468.42,4467.75,4467.79
ETHUSD,20250920,124100,4467.67,4467.67,4465.98,4465.98
ETHUSD,20250920,124200,4465.85,4466.22,4465.85,4466.21
ETHUSD,20250920,124300,4466.31,4467.34,4466.31,4467.34
ETHUSD,20250920,124400,4467.17,4467.17,4465.42,4465.44
ETHUSD,20250920,124500,4465.85,4467.00,4465.85,4467.00
ETHUSD,20250920,124600,4467.06,4468.67,4467.06,4468.67
ETHUSD,20250920,124700,4468.66,4468.66,4467.62,4468.09
ETHUSD,20250920,124800,4467.79,4468.76,4467.62,4468.76
ETHUSD,20250920,124900,4468.31,4468.31,4467.69,4467.69
ETHUSD,20250920,125000,4467.96,4468.02,4464.71,4464.71
ETHUSD,20250920,125100,4464.26,4464.26,4463.69,4463.70
ETHUSD,20250920,125200,4463.61,4464.81,4463.12,4464.81
ETHUSD,20250920,125300,4465.12,4465.44,4465.00,4465.00
ETHUSD,20250920,125400,4464.69,4464.90,4464.56,4464.56
ETHUSD,20250920,125500,4464.42,4464.42,4463.58,4463.58
ETHUSD,20250920,125600,4463.35,4463.35,4462.98,4463.09
ETHUSD,20250920,125700,4463.00,4463.08,4462.91,4462.91
ETHUSD,20250920,125800,4462.91,4462.91,4462.91,4462.91
ETHUSD,20250920,125900,4462.91,4462.91,4462.91,4462.91
ETHUSD,20250920,130000,4462.91,4462.91,4462.91,4462.91
ETHUSD,20250920,130100,4462.94,4464.25,4462.94,4464.25
ETHUSD,20250920,130200,4464.35,4466.13,4464.35,4466.13
ETHUSD,20250920,130300,4466.19,4467.42,4466.19,4467.42
ETHUSD,20250920,130400,4467.65,4468.42,4467.65,4468.38
ETHUSD,20250920,130500,4468.52,4468.66,4468.24,4468.24
ETHUSD,20250920,130600,4468.24,4469.00,4468.24,4469.00
ETHUSD,20250920,130700,4469.07,4469.62,4469.07,4469.62
ETHUSD,20250920,130800,4469.81,4469.81,4469.71,4469.71
ETHUSD,20250920,130900,4469.46,4469.46,4466.46,4466.46
ETHUSD,20250920,131000,4466.08,4467.58,4466.08,4467.58
ETHUSD,20250920,131100,4467.59,4468.81,4467.59,4468.81
ETHUSD,20250920,131200,4469.10,4470.29,4469.10,4470.29
ETHUSD,20250920,131300,4470.00,4470.27,4468.73,4470.16
ETHUSD,20250920,131400,4470.04,4470.04,4468.99,4469.00
ETHUSD,20250920,131500,4469.00,4469.00,4469.00,4469.00
ETHUSD,20250920,131600,4468.66,4468.66,4467.71,4467.71
ETHUSD,20250920,131700,4468.03,4469.33,4468.03,4468.67
ETHUSD,20250920,131800,4468.66,4468.66,4467.88,4468.10
ETHUSD,20250920,131900,4467.65,4467.65,4465.43,4465.54
ETHUSD,20250920,132000,4465.67,4466.88,4465.67,4465.76
ETHUSD,20250920,132100,4465.71,4465.76,4465.00,4465.52
ETHUSD,20250920,132200,4465.63,4467.04,4465.63,4466.12
ETHUSD,20250920,132300,4465.99,4465.99,4464.17,4464.17
ETHUSD,20250920,132400,4464.19,4464.80,4464.19,4464.21
ETHUSD,20250920,132500,4464.40,4464.74,4464.25,4464.71
ETHUSD,20250920,132600,4464.62,4464.62,4463.58,4463.58
ETHUSD,20250920,132700,4463.46,4464.00,4463.33,4463.46
ETHUSD,20250920,132800,4463.56,4463.78,4462.63,4462.64
ETHUSD,20250920,132900,4462.69,4463.79,4462.69,4463.79
ETHUSD,20250920,133000,4463.77,4464.12,4463.59,4464.12
ETHUSD,20250920,133100,4464.35,4465.81,4464.35,4465.81
ETHUSD,20250920,133200,4465.71,4465.81,4464.63,4465.81
ETHUSD,20250920,133300,4465.87,4466.37,4465.87,4466.35
ETHUSD,20250920,133400,4466.21,4466.21,4464.60,4464.60
ETHUSD,20250920,133500,4465.12,4465.12,4463.73,4463.73
ETHUSD,20250920,133600,4463.71,4464.04,4463.60,4463.87
ETHUSD,20250920,133700,4463.79,4463.96,4463.72,4463.96
ETHUSD,20250920,133800,4463.87,4463.87,4463.46,4463.50
ETHUSD,20250920,133900,4463.72,4464.45,4463.68,4464.45
ETHUSD,20250920,134000,4464.76,4465.16,4464.62,4464.83
ETHUSD,20250920,134100,4464.91,4464.99,4464.91,4464.99
ETHUSD,20250920,134200,4464.99,4465.72,4464.99,4465.72
ETHUSD,20250920,134300,4465.98,4466.25,4465.98,4466.25
ETHUSD,20250920,134400,4466.25,4466.25,4465.55,4465.67
ETHUSD,20250920,134500,4465.77,4465.77,4465.35,4465.35
ETHUSD,20250920,134600,4465.37,4466.25,4465.35,4466.25
ETHUSD,20250920,134700,4466.25,4466.25,4466.25,4466.25
ETHUSD,20250920,134800,4466.70,4467.50,4466.70,4467.08
ETHUSD,20250920,134900,4467.20,4467.83,4467.13,4467.83
ETHUSD,20250920,135000,4467.94,4467.94,4467.71,4467.94
ETHUSD,20250920,135100,4468.06,4468.20,4468.06,4468.20
ETHUSD,20250920,135200,4468.38,4468.66,4468.35,4468.66
ETHUSD,20250920,135300,4468.54,4468.54,4468.44,4468.44
ETHUSD,20250920,135400,4468.66,4469.50,4468.66,4469.50
ETHUSD,20250920,135500,4469.59,4469.59,4469.59,4469.59
ETHUSD,20250920,135600,4469.59,4470.21,4469.59,4470.21
ETHUSD,20250920,135700,4470.13,4470.21,4470.11,4470.21
ETHUSD,20250920,135800,4470.21,4470.21,4468.96,4468.96
ETHUSD,20250920,135900,4468.92,4468.92,4468.91,4468.91
ETHUSD,20250920,140000,4468.91,4468.96,4468.91,4468.96
ETHUSD,20250920,140100,4469.48,4470.00,4468.67,4468.96
ETHUSD,20250920,140200,4468.79,4468.86,4468.38,4468.86
ETHUSD,20250920,140300,4468.75,4469.27,4468.27,4469.27
ETHUSD,20250920,140400,4469.50,4469.50,4467.09,4467.60
ETHUSD,20250920,140500,4467.54,4467.54,4466.75,4466.75
ETHUSD,20250920,140600,4466.73,4467.47,4466.52,4466.52
ETHUSD,20250920,140700,4467.20,4468.00,4467.20,4468.00
ETHUSD,20250920,140800,4468.02,4468.16,4468.02,4468.16
ETHUSD,20250920,140900,4468.16,4468.16,4467.23,4467.23
ETHUSD,20250920,141000,4467.08,4467.08,4466.38,4466.38
ETHUSD,20250920,141100,4466.38,4467.44,4466.38,4467.44
ETHUSD,20250920,141200,4467.58,4468.38,4467.58,4468.38
ETHUSD,20250920,141300,4468.38,4468.38,4468.38,4468.38
ETHUSD,20250920,141400,4469.00,4469.72,4469.00,4469.72
ETHUSD,20250920,141500,4469.78,4469.78,4468.46,4468.46
ETHUSD,20250920,141600,4468.23,4468.24,4468.21,4468.24
ETHUSD,20250920,141700,4468.18,4468.24,4467.88,4467.96
ETHUSD,20250920,141800,4468.07,4469.62,4468.07,4469.62
ETHUSD,20250920,141900,4469.60,4469.60,4467.79,4467.79
ETHUSD,20250920,142000,4467.79,4467.79,4467.79,4467.79
ETHUSD,20250920,142100,4468.13,4468.13,4467.05,4467.05
ETHUSD,20250920,142200,4467.04,4467.05,4466.91,4466.91
ETHUSD,20250920,142300,4467.45,4467.45,4466.08,4466.09
ETHUSD,20250920,142400,4466.00,4466.62,4465.96,4466.62
ETHUSD,20250920,142500,4466.77,4466.79,4466.48,4466.48
ETHUSD,20250920,142600,4466.47,4466.47,4466.21,4466.21
ETHUSD,20250920,142700,4466.74,4467.21,4466.74,4467.00
ETHUSD,20250920,142800,4466.95,4466.95,4465.42,4465.42
ETHUSD,20250920,142900,4465.23,4465.23,4465.02,4465.02
ETHUSD,20250920,143000,4465.17,4465.17,4465.17,4465.17
ETHUSD,20250920,143100,4465.17,4466.20,4465.17,4466.19
ETHUSD,20250920,143200,4466.41,4466.87,4466.41,4466.87
ETHUSD,20250920,143300,4466.88,4466.88,4466.46,4466.46
ETHUSD,20250920,143400,4466.42,4466.77,4466.22,4466.77
ETHUSD,20250920,143500,4466.58,4466.58,4465.10,4465.10
ETHUSD,20250920,143600,4465.07,4465.07,4464.00,4464.00
ETHUSD,20250920,143700,4463.96,4463.96,4463.69,4463.69
ETHUSD,20250920,143800,4463.75,4463.75,4463.34,4463.35
ETHUSD,20250920,143900,4463.34,4464.51,4463.04,4464.51
ETHUSD,20250920,144000,4465.06,4466.05,4465.06,4466.04
ETHUSD,20250920,144100,4465.96,4465.96,4465.84,4465.88
ETHUSD,20250920,144200,4465.83,4465.83,4465.17,4465.22
ETHUSD,20250920,144300,4465.21,4465.21,4463.71,4463.73
ETHUSD,20250920,144400,4463.55,4463.55,4462.93,4462.93
ETHUSD,20250920,144500,4462.90,4463.00,4462.90,4463.00
ETHUSD,20250920,144600,4463.41,4463.41,4463.10,4463.10
ETHUSD,20250920,144700,4462.98,4462.98,4462.42,4462.42
ETHUSD,20250920,144800,4462.56,4462.96,4462.56,4462.96
ETHUSD,20250920,144900,4463.09,4463.13,4463.09,4463.13
ETHUSD,20250920,145000,4463.46,4464.02,4463.16,4464.02
ETHUSD,20250920,145100,4464.22,4464.48,4464.19,4464.19
ETHUSD,20250920,145200,4464.04,4464.04,4463.13,4463.13
ETHUSD,20250920,145300,4463.26,4463.38,4463.26,4463.38
ETHUSD,20250920,145400,4463.38,4463.62,4463.38,4463.62
ETHUSD,20250920,145500,4463.62,4463.62,4463.04,4463.04
ETHUSD,20250920,145600,4463.30,4464.03,4463.30,4464.03
ETHUSD,20250920,145700,4464.05,4464.33,4464.05,4464.33
ETHUSD,20250920,145800,4464.51,4465.25,4464.51,4465.24
ETHUSD,20250920,145900,4465.09,4465.09,4464.79,4464.79
ETHUSD,20250920,150000,4464.79,4464.79,4464.79,4464.79
ETHUSD,20250920,150100,4464.38,4464.38,4464.34,4464.34
ETHUSD,20250920,150200,4463.90,4464.00,4463.67,4464.00
ETHUSD,20250920,150300,4463.96,4463.96,4462.55,4462.55
ETHUSD,20250920,150400,4462.78,4463.45,4462.78,4463.45
ETHUSD,20250920,150500,4463.62,4464.01,4463.62,4463.67
ETHUSD,20250920,150600,4463.21,4463.21,4462.88,4462.98
ETHUSD,20250920,150700,4463.00,4463.37,4462.98,4463.37
ETHUSD,20250920,150800,4463.25,4463.25,4462.58,4462.58
ETHUSD,20250920,150900,4462.76,4462.76,4462.50,4462.50
ETHUSD,20250920,151000,4462.73,4462.73,4462.73,4462.73
ETHUSD,20250920,151100,4463.04,4465.17,4463.04,4465.17
ETHUSD,20250920,151200,4465.54,4466.58,4464.81,4464.81
ETHUSD,20250920,151300,4464.52,4464.52,4463.79,4463.79
ETHUSD,20250920,151400,4463.80,4463.80,4463.01,4463.01
ETHUSD,20250920,151500,4462.87,4463.00,4462.73,4463.00
ETHUSD,20250920,151600,4462.90,4462.90,4462.42,4462.59
ETHUSD,20250920,151700,4462.58,4462.79,4462.56,4462.79
ETHUSD,20250920,151800,4462.99,4463.44,4462.99,4463.44
ETHUSD,20250920,151900,4463.60,4464.41,4463.60,4464.41
ETHUSD,20250920,152000,4464.40,4464.71,4464.33,4464.52
ETHUSD,20250920,152100,4464.65,4465.34,4464.65,4465.33
ETHUSD,20250920,152200,4465.30,4465.30,4464.67,4465.29
ETHUSD,20250920,152300,4465.41,4466.08,4465.41,4466.08
ETHUSD,20250920,152400,4466.15,4467.45,4466.15,4467.45
ETHUSD,20250920,152500,4467.58,4467.78,4467.58,4467.58
ETHUSD,20250920,152600,4467.08,4467.08,4466.29,4466.29
ETHUSD,20250920,152700,4466.04,4466.44,4466.04,4466.44
ETHUSD,20250920,152800,4466.47,4467.85,4466.47,4467.85
ETHUSD,20250920,152900,4468.08,4468.66,4468.08,4468.66
ETHUSD,20250920,153000,4468.60,4468.60,4467.90,4467.90
ETHUSD,20250920,153100,4467.92,4468.17,4467.92,4468.12
ETHUSD,20250920,153200,4468.13,4469.06,4468.13,4469.06
ETHUSD,20250920,153300,4469.35,4469.62,4468.95,4468.95
ETHUSD,20250920,153400,4469.08,4469.59,4469.08,4469.59
ETHUSD,20250920,153500,4469.49,4469.63,4469.49,4469.63
ETHUSD,20250920,153600,4469.67,4469.71,4469.67,4469.71
ETHUSD,20250920,153700,4469.71,4469.71,4468.79,4468.79
ETHUSD,20250920,153800,4468.70,4469.10,4468.70,4469.10
ETHUSD,20250920,153900,4468.66,4468.66,4468.66,4468.66
ETHUSD,20250920,154000,4468.96,4468.96,4466.55,4466.62
ETHUSD,20250920,154100,4466.75,4466.88,4466.09,4466.09
ETHUSD,20250920,154200,4466.01,4466.01,4466.01,4466.01
ETHUSD,20250920,154300,4466.02,4466.02,4466.02,4466.02
ETHUSD,20250920,154400,4466.46,4467.21,4466.46,4467.21
ETHUSD,20250920,154500,4467.21,4467.50,4467.21,4467.50
ETHUSD,20250920,154600,4467.71,4467.92,4467.71,4467.90
ETHUSD,20250920,154700,4467.91,4468.76,4467.91,4468.66
ETHUSD,20250920,154800,4468.70,4469.80,4468.70,4469.80
ETHUSD,20250920,154900,4469.71,4469.71,4469.09,4469.09
ETHUSD,20250920,155000,4469.09,4469.45,4468.92,4469.45
ETHUSD,20250920,155100,4469.96,4470.51,4469.76,4469.76
ETHUSD,20250920,155200,4469.75,4469.75,4468.71,4468.71
ETHUSD,20250920,155300,4468.71,4468.71,4467.21,4467.21
ETHUSD,20250920,155400,4467.15,4467.20,4466.30,4466.30
ETHUSD,20250920,155500,4466.48,4467.06,4466.48,4467.06
ETHUSD,20250920,155600,4467.06,4467.85,4467.06,4467.85
ETHUSD,20250920,155700,4467.78,4467.78,4467.00,4467.19
ETHUSD,20250920,155800,4467.41,4467.55,4467.41,4467.55
ETHUSD,20250920,155900,4467.50,4467.52,4467.50,4467.52
ETHUSD,20250920,160000,4467.47,4467.51,4467.20,4467.20
ETHUSD,20250920,160100,4467.04,4467.04,4466.09,4466.15
ETHUSD,20250920,160200,4466.09,4466.13,4465.49,4465.49
ETHUSD,20250920,160300,4465.42,4465.86,4464.44,4465.86
ETHUSD,20250920,160400,4466.40,4466.81,4465.88,4465.88
ETHUSD,20250920,160500,4465.65,4465.65,4465.00,4465.00
ETHUSD,20250920,160600,4465.14,4465.21,4465.04,4465.21
ETHUSD,20250920,160700,4465.21,4465.69,4465.21,4465.69
ETHUSD,20250920,160800,4465.56,4465.56,4464.15,4464.15
ETHUSD,20250920,160900,4464.14,4464.87,4464.00,4464.00
ETHUSD,20250920,161000,4463.83,4463.83,4463.63,4463.65
ETHUSD,20250920,161100,4463.66,4463.66,4463.66,4463.66
ETHUSD,20250920,161200,4463.59,4463.59,4462.79,4463.47
ETHUSD,20250920,161300,4463.52,4464.04,4463.52,4464.04
ETHUSD,20250920,161400,4464.04,4464.04,4464.04,4464.04
ETHUSD,20250920,161500,4464.70,4465.08,4464.70,4465.08
ETHUSD,20250920,161600,4464.99,4464.99,4464.46,4464.51
ETHUSD,20250920,161700,4465.00,4465.18,4465.00,4465.08
ETHUSD,20250920,161800,4465.37,4466.25,4465.37,4466.25
ETHUSD,20250920,161900,4466.53,4466.83,4466.53,4466.83
ETHUSD,20250920,162000,4466.81,4466.81,4466.42,4466.42
ETHUSD,20250920,162100,4466.41,4466.41,4465.79,4465.88
ETHUSD,20250920,162200,4465.88,4465.88,4465.88,4465.88
ETHUSD,20250920,162300,4466.33,4466.91,4466.33,4466.91
ETHUSD,20250920,162400,4467.01,4467.01,4467.00,4467.00
ETHUSD,20250920,162500,4467.00,4467.00,4465.95,4465.95
ETHUSD,20250920,162600,4465.94,4465.94,4465.90,4465.92
ETHUSD,20250920,162700,4465.89,4465.92,4465.70,4465.70
ETHUSD,20250920,162800,4465.42,4465.42,4465.34,4465.42
ETHUSD,20250920,162900,4465.50,4466.18,4465.50,4466.18
ETHUSD,20250920,163000,4466.10,4466.10,4466.10,4466.10
ETHUSD,20250920,163100,4466.09,4466.09,4465.00,4465.00
ETHUSD,20250920,163200,4465.00,4465.17,4465.00,4465.17
ETHUSD,20250920,163300,4465.31,4465.69,4465.31,4465.42
ETHUSD,20250920,163400,4465.48,4465.76,4465.48,4465.75
ETHUSD,20250920,163500,4466.21,4471.46,4466.21,4470.55
ETHUSD,20250920,163600,4470.67,4470.79,4470.67,4470.76
ETHUSD,20250920,163700,4470.41,4470.41,4470.21,4470.21
ETHUSD,20250920,163800,4470.20,4471.88,4470.19,4471.88
ETHUSD,20250920,163900,4471.88,4471.88,4471.29,4471.29
ETHUSD,20250920,164000,4471.34,4472.48,4471.34,4472.48
ETHUSD,20250920,164100,4472.34,4472.34,4471.67,4471.67
ETHUSD,20250920,164200,4471.67,4471.69,4471.67,4471.69
ETHUSD,20250920,164300,4472.08,4472.35,4472.00,4472.35
ETHUSD,20250920,164400,4471.96,4472.00,4471.58,4472.00
ETHUSD,20250920,164500,4472.04,4472.63,4472.04,4472.63
ETHUSD,20250920,164600,4472.81,4474.83,4472.81,4474.74
ETHUSD,20250920,164700,4474.38,4474.80,4473.98,4474.80
ETHUSD,20250920,164800,4474.85,4482.34,4474.85,4481.08
ETHUSD,20250920,164900,4482.08,4494.25,4482.08,4490.82
ETHUSD,20250920,165000,4491.17,4495.44,4490.68,4490.68
ETHUSD,20250920,165100,4490.59,4494.74,4489.51,4493.72
ETHUSD,20250920,165200,4493.54,4494.74,4491.79,4491.79
ETHUSD,20250920,165300,4491.73,4492.33,4490.62,4490.62
ETHUSD,20250920,165400,4490.74,4490.85,4489.05,4489.05
ETHUSD,20250920,165500,4489.00,4490.39,4487.40,4490.39
ETHUSD,20250920,165600,4490.40,4490.40,4488.63,4488.63
ETHUSD,20250920,165700,4488.02,4489.31,4487.04,4488.55
ETHUSD,20250920,165800,4488.14,4488.14,4486.65,4486.65
ETHUSD,20250920,165900,4486.75,4487.42,4486.75,4486.92
ETHUSD,20250920,170000,4487.08,4487.42,4486.16,4486.17
ETHUSD,20250920,170100,4486.19,4489.33,4486.19,4489.33
ETHUSD,20250920,170200,4489.46,4489.91,4489.34,4489.34
ETHUSD,20250920,170300,4489.46,4490.08,4488.95,4489.50
ETHUSD,20250920,170400,4489.42,4489.42,4487.00,4487.00
ETHUSD,20250920,170500,4486.91,4486.96,4486.16,4486.51
ETHUSD,20250920,170600,4486.42,4486.42,4486.00,4486.00
ETHUSD,20250920,170700,4486.33,4493.46,4486.33,4492.60
ETHUSD,20250920,170800,4492.54,4492.54,4489.14,4489.14
ETHUSD,20250920,170900,4488.61,4492.81,4488.21,4492.81
ETHUSD,20250920,171000,4492.60,4492.60,4492.04,4492.04
ETHUSD,20250920,171100,4492.15,4494.31,4492.15,4493.88
ETHUSD,20250920,171200,4493.93,4498.47,4493.50,4497.37
ETHUSD,20250920,171300,4497.54,4498.02,4496.31,4496.63
ETHUSD,20250920,171400,4496.50,4496.50,4494.30,4494.30
ETHUSD,20250920,171500,4494.00,4495.80,4494.00,4495.79
ETHUSD,20250920,171600,4496.00,4497.17,4496.00,4496.30
ETHUSD,20250920,171700,4496.12,4498.00,4495.54,4498.00
ETHUSD,20250920,171800,4497.67,4499.90,4497.33,4499.00
ETHUSD,20250920,171900,4499.54,4502.84,4499.54,4501.73
ETHUSD,20250920,172000,4501.87,4504.45,4501.87,4504.00
ETHUSD,20250920,172100,4503.42,4503.42,4501.00,4501.00
ETHUSD,20250920,172200,4500.67,4500.67,4497.31,4497.96
ETHUSD,20250920,172300,4498.11,4501.00,4498.11,4501.00
ETHUSD,20250920,172400,4501.04,4501.06,4499.33,4499.33
ETHUSD,20250920,172500,4499.06,4504.65,4499.06,4504.65
ETHUSD,20250920,172600,4504.82,4505.90,4504.82,4505.90
ETHUSD,20250920,172700,4505.46,4506.28,4505.04,4505.37
ETHUSD,20250920,172800,4505.18,4505.18,4502.52,4502.62
ETHUSD,20250920,172900,4502.25,4502.25,4500.64,4502.15
ETHUSD,20250920,173000,4502.22,4502.90,4502.22,4502.84
ETHUSD,20250920,173100,4502.94,4503.00,4499.25,4499.25
ETHUSD,20250920,173200,4498.88,4498.88,4495.88,4497.02
ETHUSD,20250920,173300,4497.05,4499.04,4497.05,4498.21
ETHUSD,20250920,173400,4497.88,4497.88,4494.56,4494.56
ETHUSD,20250920,173500,4494.79,4499.20,4494.79,4498.50
ETHUSD,20250920,173600,4498.23,4499.83,4497.71,4497.71
ETHUSD,20250920,173700,4497.40,4497.40,4494.29,4494.29
ETHUSD,20250920,173800,4494.30,4496.09,4494.30,4495.86
ETHUSD,20250920,173900,4495.46,4495.58,4494.09,4495.58
ETHUSD,20250920,174000,4495.46,4495.46,4495.35,4495.35
ETHUSD,20250920,174100,4494.98,4496.04,4494.98,4496.04
ETHUSD,20250920,174200,4496.33,4496.33,4494.98,4494.98
ETHUSD,20250920,174300,4494.99,4498.90,4494.99,4498.90
ETHUSD,20250920,174400,4498.88,4498.88,4497.62,4497.62
ETHUSD,20250920,174500,4497.63,4499.45,4497.63,4498.21
ETHUSD,20250920,174600,4497.92,4497.92,4496.06,4496.06
ETHUSD,20250920,174700,4496.24,4496.75,4494.75,4494.75
ETHUSD,20250920,174800,4494.61,4494.81,4493.67,4494.01
ETHUSD,20250920,174900,4493.81,4494.83,4493.65,4494.55
ETHUSD,20250920,175000,4494.76,4496.58,4494.76,4496.58
ETHUSD,20250920,175100,4496.59,4498.62,4496.59,4498.62
ETHUSD,20250920,175200,4498.82,4499.46,4497.62,4497.62
ETHUSD,20250920,175300,4497.97,4498.33,4497.97,4498.33
ETHUSD,20250920,175400,4498.04,4498.10,4496.12,4496.12
ETHUSD,20250920,175500,4496.17,4498.00,4496.13,4496.13
ETHUSD,20250920,175600,4496.31,4496.81,4496.10,4496.10
ETHUSD,20250920,175700,4496.12,4496.52,4496.12,4496.52
ETHUSD,20250920,175800,4496.52,4496.52,4496.13,4496.13
ETHUSD,20250920,175900,4496.35,4496.92,4496.35,4496.86
ETHUSD,20250920,180000,4496.88,4497.21,4496.27,4497.21
ETHUSD,20250920,180100,4497.23,4498.31,4497.23,4498.31
ETHUSD,20250920,180200,4498.63,4502.66,4498.63,4502.19
ETHUSD,20250920,180300,4502.23,4502.66,4500.02,4500.92
ETHUSD,20250920,180400,4500.83,4500.83,4500.10,4500.10
ETHUSD,20250920,180500,4500.10,4500.10,4500.10,4500.10
ETHUSD,20250920,180600,4499.60,4500.37,4499.60,4500.37
ETHUSD,20250920,180700,4500.43,4503.00,4500.43,4503.00
ETHUSD,20250920,180800,4503.10,4503.21,4501.27,4502.23
ETHUSD,20250920,180900,4502.22,4502.22,4499.58,4499.58
ETHUSD,20250920,181000,4499.69,4500.02,4499.69,4499.83
ETHUSD,20250920,181100,4499.92,4502.59,4499.92,4502.59
ETHUSD,20250920,181200,4502.55,4502.55,4501.15,4501.83
ETHUSD,20250920,181300,4501.88,4501.92,4501.42,4501.62
ETHUSD,20250920,181400,4501.58,4501.58,4501.01,4501.10
ETHUSD,20250920,181500,4501.05,4501.05,4499.11,4499.11
ETHUSD,20250920,181600,4499.02,4500.83,4499.02,4500.83
ETHUSD,20250920,181700,4500.67,4500.67,4499.92,4499.94
ETHUSD,20250920,181800,4500.19,4500.19,4498.81,4498.81
ETHUSD,20250920,181900,4498.83,4498.83,4496.46,4496.63
ETHUSD,20250920,182000,4496.16,4496.16,4495.33,4495.33
ETHUSD,20250920,182100,4495.40,4496.71,4495.24,4495.52
ETHUSD,20250920,182200,4495.70,4496.21,4495.52,4496.21
ETHUSD,20250920,182300,4496.16,4496.21,4495.76,4495.76
ETHUSD,20250920,182400,4495.33,4495.76,4495.26,4495.26
ETHUSD,20250920,182500,4495.20,4495.20,4493.46,4493.46
ETHUSD,20250920,182600,4492.95,4492.95,4490.62,4490.62
ETHUSD,20250920,182700,4490.73,4491.70,4490.73,4490.96
ETHUSD,20250920,182800,4490.88,4491.17,4488.81,4491.17
ETHUSD,20250920,182900,4491.42,4492.62,4491.42,4492.52
ETHUSD,20250920,183000,4492.54,4493.91,4492.54,4493.91
ETHUSD,20250920,183100,4493.77,4493.77,4490.92,4490.94
ETHUSD,20250920,183200,4490.96,4494.00,4490.96,4494.00
ETHUSD,20250920,183300,4494.21,4497.10,4494.21,4497.10
ETHUSD,20250920,183400,4497.15,4498.00,4497.15,4497.62
ETHUSD,20250920,183500,4497.92,4500.35,4497.92,4500.35
ETHUSD,20250920,183600,4500.36,4500.50,4500.00,4500.00
ETHUSD,20250920,183700,4499.80,4499.80,4499.78,4499.79
ETHUSD,20250920,183800,4500.24,4501.29,4500.24,4501.29
ETHUSD,20250920,183900,4501.29,4501.29,4501.29,4501.29
ETHUSD,20250920,184000,4501.29,4501.29,4501.29,4501.29
ETHUSD,20250920,184100,4501.31,4505.11,4501.29,4504.88
ETHUSD,20250920,184200,4504.92,4507.27,4504.92,4507.27
ETHUSD,20250920,184300,4507.17,4507.46,4505.90,4505.90
ETHUSD,20250920,184400,4505.78,4505.78,4503.96,4504.04
ETHUSD,20250920,184500,4503.92,4503.92,4503.33,4503.33
ETHUSD,20250920,184600,4503.84,4504.59,4503.70,4504.59
ETHUSD,20250920,184700,4504.48,4504.48,4502.42,4502.42
ETHUSD,20250920,184800,4502.29,4502.29,4500.40,4500.40
ETHUSD,20250920,184900,4500.21,4500.21,4499.54,4499.73
ETHUSD,20250920,185000,4499.62,4499.73,4499.20,4499.73
ETHUSD,20250920,185100,4499.55,4499.55,4499.50,4499.50
ETHUSD,20250920,185200,4499.50,4499.51,4499.50,4499.50
ETHUSD,20250920,185300,4499.71,4502.83,4499.71,4502.33
ETHUSD,20250920,185400,4502.04,4502.04,4501.75,4501.75
ETHUSD,20250920,185500,4501.75,4501.75,4500.24,4500.24
ETHUSD,20250920,185600,4500.15,4500.15,4499.58,4499.58
ETHUSD,20250920,185700,4500.35,4501.54,4500.35,4501.53
ETHUSD,20250920,185800,4501.38,4501.71,4501.38,4501.59
ETHUSD,20250920,185900,4501.60,4501.60,4501.59,4501.60
ETHUSD,20250920,190000,4501.60,4501.60,4501.52,4501.56
ETHUSD,20250920,190100,4501.44,4501.98,4500.42,4500.42
ETHUSD,20250920,190200,4500.00,4500.00,4499.27,4499.29
ETHUSD,20250920,190300,4499.22,4499.22,4498.38,4498.38
ETHUSD,20250920,190400,4498.58,4498.77,4498.33,4498.33
ETHUSD,20250920,190500,4498.13,4498.13,4498.13,4498.13
ETHUSD,20250920,190600,4498.06,4498.06,4495.92,4495.92
ETHUSD,20250920,190700,4495.85,4496.09,4495.76,4496.09
ETHUSD,20250920,190800,4496.18,4496.21,4496.16,4496.21
ETHUSD,20250920,190900,4496.25,4496.77,4496.25,4496.75
ETHUSD,20250920,191000,4496.10,4496.10,4496.04,4496.04
ETHUSD,20250920,191100,4496.00,4496.00,4495.85,4495.87
ETHUSD,20250920,191200,4495.88,4495.88,4495.88,4495.88
ETHUSD,20250920,191300,4495.88,4496.56,4489.51,4489.67
ETHUSD,20250920,191400,4489.96,4490.61,4488.21,4488.21
ETHUSD,20250920,191500,4487.29,4487.29,4478.92,4480.09
ETHUSD,20250920,191600,4480.69,4481.77,4469.09,4471.58
ETHUSD,20250920,191700,4471.75,4476.75,4471.75,4476.75
ETHUSD,20250920,191800,4476.84,4479.65,4476.84,4479.65
ETHUSD,20250920,191900,4480.21,4481.77,4479.50,4481.51
ETHUSD,20250920,192000,4481.65,4483.52,4481.65,4483.52
ETHUSD,20250920,192100,4483.58,4483.58,4481.37,4481.37
ETHUSD,20250920,192200,4481.32,4481.32,4481.30,4481.30
ETHUSD,20250920,192300,4481.29,4481.30,4479.77,4479.91
ETHUSD,20250920,192400,4480.21,4481.40,4480.21,4481.06
ETHUSD,20250920,192500,4480.78,4482.82,4480.49,4482.73
ETHUSD,20250920,192600,4482.31,4482.49,4482.24,4482.49
ETHUSD,20250920,192700,4482.52,4483.29,4482.52,4482.96
ETHUSD,20250920,192800,4483.13,4483.29,4480.06,4480.23
ETHUSD,20250920,192900,4480.32,4480.56,4479.19,4479.19
ETHUSD,20250920,193000,4479.22,4479.83,4479.22,4479.71
ETHUSD,20250920,193100,4479.40,4482.22,4479.08,4482.22
ETHUSD,20250920,193200,4482.35,4484.19,4482.35,4483.79
ETHUSD,20250920,193300,4483.67,4485.11,4483.67,4485.05
ETHUSD,20250920,193400,4484.88,4484.88,4483.24,4483.24
ETHUSD,20250920,193500,4482.83,4483.44,4481.60,4483.44
ETHUSD,20250920,193600,4483.35,4483.44,4483.00,4483.06
ETHUSD,20250920,193700,4483.25,4484.12,4483.25,4483.96
ETHUSD,20250920,193800,4484.23,4485.50,4482.98,4482.98
ETHUSD,20250920,193900,4483.21,4484.57,4483.21,4484.56
ETHUSD,20250920,194000,4484.58,4484.76,4483.92,4483.92
ETHUSD,20250920,194100,4483.90,4485.02,4483.88,4485.02
ETHUSD,20250920,194200,4485.12,4485.12,4484.08,4484.08
ETHUSD,20250920,194300,4483.71,4483.71,4483.44,4483.44
ETHUSD,20250920,194400,4483.42,4483.42,4483.13,4483.16
ETHUSD,20250920,194500,4483.16,4483.78,4483.16,4483.77
ETHUSD,20250920,194600,4483.55,4483.55,4481.88,4481.91
ETHUSD,20250920,194700,4481.91,4481.91,4481.91,4481.91
ETHUSD,20250920,194800,4482.12,4482.73,4481.71,4481.71
ETHUSD,20250920,194900,4481.50,4483.62,4481.50,4482.83
ETHUSD,20250920,195000,4482.72,4482.72,4482.60,4482.60
ETHUSD,20250920,195100,4482.60,4483.41,4482.60,4483.41
ETHUSD,20250920,195200,4483.56,4483.56,4482.91,4482.99
ETHUSD,20250920,195300,4483.02,4485.71,4483.02,4485.71
ETHUSD,20250920,195400,4485.95,4486.40,4485.95,4485.95
ETHUSD,20250920,195500,4485.54,4485.60,4484.10,4484.25
ETHUSD,20250920,195600,4484.38,4484.38,4484.34,4484.34
ETHUSD,20250920,195700,4484.34,4484.34,4484.34,4484.34
ETHUSD,20250920,195800,4484.34,4485.87,4484.34,4485.87
ETHUSD,20250920,195900,4485.81,4485.81,4484.35,4484.35
ETHUSD,20250920,200000,4484.69,4485.09,4484.69,4485.09
ETHUSD,20250920,200100,4485.09,4485.09,4485.02,4485.02
ETHUSD,20250920,200200,4485.01,4485.01,4484.04,4484.04
ETHUSD,20250920,200300,4484.73,4484.73,4483.63,4483.65
ETHUSD,20250920,200400,4483.32,4483.32,4481.06,4481.29
ETHUSD,20250920,200500,4481.31,4481.88,4480.21,4480.21
ETHUSD,20250920,200600,4480.20,4480.88,4479.87,4480.42
ETHUSD,20250920,200700,4479.88,4479.88,4479.79,4479.79
ETHUSD,20250920,200800,4479.50,4479.50,4478.17,4478.41
ETHUSD,20250920,200900,4478.28,4478.33,4478.01,4478.01
ETHUSD,20250920,201000,4478.01,4478.92,4478.01,4478.92
ETHUSD,20250920,201100,4479.04,4479.90,4479.04,4479.67
ETHUSD,20250920,201200,4479.71,4480.15,4479.71,4480.15
ETHUSD,20250920,201300,4480.09,4480.09,4479.10,4479.10
ETHUSD,20250920,201400,4479.31,4480.41,4479.31,4479.54
ETHUSD,20250920,201500,4479.84,4480.88,4479.84,4480.54
ETHUSD,20250920,201600,4480.04,4480.04,4478.12,4478.12
ETHUSD,20250920,201700,4478.01,4478.01,4477.80,4477.80
ETHUSD,20250920,201800,4477.27,4477.27,4476.58,4476.58
ETHUSD,20250920,201900,4476.78,4478.04,4476.78,4478.04
ETHUSD,20250920,202000,4478.48,4480.08,4478.48,4480.08
ETHUSD,20250920,202100,4480.36,4481.79,4480.36,4481.70
ETHUSD,20250920,202200,4481.87,4482.71,4481.87,4482.62
ETHUSD,20250920,202300,4482.42,4482.81,4481.80,4482.79
ETHUSD,20250920,202400,4483.40,4483.99,4483.40,4483.46
ETHUSD,20250920,202500,4483.20,4483.20,4482.21,4482.60
ETHUSD,20250920,202600,4482.41,4482.60,4481.92,4481.92
ETHUSD,20250920,202700,4481.20,4481.50,4480.17,4481.50
ETHUSD,20250920,202800,4481.38,4485.21,4481.06,4485.21
ETHUSD,20250920,202900,4485.51,4486.10,4485.51,4486.04
ETHUSD,20250920,203000,4485.96,4485.96,4484.84,4484.96
ETHUSD,20250920,203100,4484.85,4485.48,4484.85,4485.48
ETHUSD,20250920,203200,4484.59,4484.59,4484.00,4484.00
ETHUSD,20250920,203300,4483.93,4483.93,4483.26,4483.26
ETHUSD,20250920,203400,4482.76,4482.76,4478.59,4478.81
ETHUSD,20250920,203500,4479.16,4479.50,4478.75,4478.79
ETHUSD,20250920,203600,4478.83,4478.83,4475.67,4475.67
ETHUSD,20250920,203700,4475.23,4476.66,4475.23,4476.66
ETHUSD,20250920,203800,4476.06,4476.06,4472.38,4472.83
ETHUSD,20250920,203900,4473.32,4476.87,4473.32,4476.06
ETHUSD,20250920,204000,4476.21,4476.37,4476.04,4476.04
ETHUSD,20250920,204100,4476.05,4476.21,4475.09,4475.33
ETHUSD,20250920,204200,4475.88,4478.19,4475.88,4478.01
ETHUSD,20250920,204300,4478.09,4479.67,4478.09,4478.69
ETHUSD,20250920,204400,4478.37,4480.76,4478.31,4478.31
ETHUSD,20250920,204500,4478.35,4482.08,4478.35,4482.08
ETHUSD,20250920,204600,4482.42,4482.42,4475.23,4475.33
ETHUSD,20250920,204700,4475.38,4477.68,4475.38,4477.65
ETHUSD,20250920,204800,4476.69,4476.69,4475.31,4475.31
ETHUSD,20250920,204900,4475.16,4475.16,4473.98,4473.98
ETHUSD,20250920,205000,4473.81,4476.83,4473.02,4474.58
ETHUSD,20250920,205100,4474.56,4475.67,4473.57,4475.67
ETHUSD,20250920,205200,4475.54,4475.54,4473.81,4474.25
ETHUSD,20250920,205300,4474.54,4474.83,4474.04,4474.40
ETHUSD,20250920,205400,4474.75,4476.08,4474.75,4476.08
ETHUSD,20250920,205500,4476.12,4476.12,4476.08,4476.08
ETHUSD,20250920,205600,4476.16,4476.83,4475.80,4475.80
ETHUSD,20250920,205700,4475.75,4475.75,4474.66,4474.66
ETHUSD,20250920,205800,4474.94,4475.42,4474.94,4475.33
ETHUSD,20250920,205900,4475.50,4475.50,4475.00,4475.00
ETHUSD,20250920,210000,4474.96,4474.96,4474.23,4474.23
ETHUSD,20250920,210100,4474.12,4474.12,4471.83,4472.55
ETHUSD,20250920,210200,4472.54,4472.54,4471.76,4472.00
ETHUSD,20250920,210300,4471.80,4471.80,4471.29,4471.29
ETHUSD,20250920,210400,4471.54,4473.00,4471.54,4473.00
ETHUSD,20250920,210500,4472.91,4473.10,4470.75,4470.75
ETHUSD,20250920,210600,4470.93,4472.81,4470.93,4472.33
ETHUSD,20250920,210700,4472.57,4474.50,4472.57,4474.50
ETHUSD,20250920,210800,4474.51,4474.75,4474.38,4474.62
ETHUSD,20250920,210900,4475.79,4475.79,4475.12,4475.12
ETHUSD,20250920,211000,4474.39,4474.40,4472.99,4472.99
ETHUSD,20250920,211100,4472.68,4472.71,4472.40,4472.71
ETHUSD,20250920,211200,4472.91,4473.58,4472.91,4473.58
ETHUSD,20250920,211300,4473.63,4475.00,4473.63,4475.00
ETHUSD,20250920,211400,4475.05,4476.23,4475.05,4475.90
ETHUSD,20250920,211500,4475.58,4475.95,4475.58,4475.95
ETHUSD,20250920,211600,4476.00,4476.55,4476.00,4476.10
ETHUSD,20250920,211700,4476.94,4478.01,4476.94,4478.01
ETHUSD,20250920,211800,4478.51,4479.15,4478.51,4479.00
ETHUSD,20250920,211900,4479.19,4479.38,4478.94,4479.00
ETHUSD,20250920,212000,4478.98,4478.98,4477.16,4477.16
ETHUSD,20250920,212100,4477.17,4480.42,4477.17,4480.42
ETHUSD,20250920,212200,4480.96,4481.06,4480.88,4481.06
ETHUSD,20250920,212300,4480.81,4480.81,4480.34,4480.59
ETHUSD,20250920,212400,4481.00,4483.12,4481.00,4483.04
ETHUSD,20250920,212500,4483.32,4484.20,4483.32,4484.19
ETHUSD,20250920,212600,4484.06,4484.06,4482.70,4482.92
ETHUSD,20250920,212700,4482.91,4482.92,4482.91,4482.92
ETHUSD,20250920,212800,4482.83,4482.83,4482.23,4482.25
ETHUSD,20250920,212900,4482.76,4483.73,4482.76,4483.73
ETHUSD,20250920,213000,4483.53,4483.53,4480.85,4480.85
ETHUSD,20250920,213100,4480.85,4481.15,4480.85,4481.15
ETHUSD,20250920,213200,4481.21,4481.21,4481.21,4481.21
ETHUSD,20250920,213300,4481.81,4481.94,4481.81,4481.94
ETHUSD,20250920,213400,4482.00,4482.29,4482.00,4482.26
ETHUSD,20250920,213500,4482.01,4482.01,4481.20,4481.24
ETHUSD,20250920,213600,4480.68,4480.68,4479.25,4479.25
ETHUSD,20250920,213700,4479.08,4480.08,4478.92,4480.08
ETHUSD,20250920,213800,4480.07,4480.07,4479.15,4479.21
ETHUSD,20250920,213900,4479.18,4479.25,4477.13,4477.40
ETHUSD,20250920,214000,4478.33,4478.41,4477.85,4477.85
ETHUSD,20250920,214100,4477.87,4477.90,4476.62,4477.04
ETHUSD,20250920,214200,4477.08,4477.12,4477.08,4477.12
ETHUSD,20250920,214300,4477.56,4477.56,4477.44,4477.44
ETHUSD,20250920,214400,4477.72,4478.00,4477.66,4477.66
ETHUSD,20250920,214500,4477.90,4478.56,4477.90,4478.56
ETHUSD,20250920,214600,4478.31,4478.31,4478.01,4478.01
ETHUSD,20250920,214700,4478.09,4478.09,4478.09,4478.09
ETHUSD,20250920,214800,4477.40,4477.40,4476.04,4476.27
ETHUSD,20250920,214900,4475.75,4475.83,4475.75,4475.83
ETHUSD,20250920,215000,4476.27,4476.27,4475.88,4475.88
ETHUSD,20250920,215100,4476.20,4477.04,4476.20,4477.04
ETHUSD,20250920,215200,4477.00,4477.00,4475.87,4475.87
ETHUSD,20250920,215300,4475.87,4475.88,4475.87,4475.88
ETHUSD,20250920,215400,4475.98,4476.42,4475.98,4476.41
ETHUSD,20250920,215500,4476.47,4476.47,4476.19,4476.19
ETHUSD,20250920,215600,4476.04,4478.23,4475.71,4478.23
ETHUSD,20250920,215700,4478.34,4478.76,4477.96,4478.00
ETHUSD,20250920,215800,4478.08,4478.48,4478.08,4478.48
ETHUSD,20250920,215900,4478.67,4479.26,4478.67,4479.20
ETHUSD,20250920,220000,4479.27,4479.27,4479.19,4479.19
ETHUSD,20250920,220100,4478.83,4478.83,4478.39,4478.40
ETHUSD,20250920,220200,4477.59,4478.52,4477.24,4478.52
ETHUSD,20250920,220300,4478.71,4481.40,4478.67,4481.40
ETHUSD,20250920,220400,4481.85,4481.85,4481.33,4481.71
ETHUSD,20250920,220500,4481.96,4483.08,4481.96,4483.08
ETHUSD,20250920,220600,4483.22,4484.44,4483.22,4484.44
ETHUSD,20250920,220700,4484.46,4484.46,4483.12,4483.42
ETHUSD,20250920,220800,4483.50,4483.50,4482.08,4482.08
ETHUSD,20250920,220900,4482.31,4482.67,4482.31,4482.67
ETHUSD,20250920,221000,4482.67,4482.67,4482.29,4482.29
ETHUSD,20250920,221100,4482.29,4482.29,4482.29,4482.29
ETHUSD,20250920,221200,4481.21,4481.21,4481.16,4481.16
ETHUSD,20250920,221300,4481.41,4482.50,4481.40,4482.50
ETHUSD,20250920,221400,4482.52,4483.30,4482.52,4483.30
ETHUSD,20250920,221500,4483.29,4483.54,4483.29,4483.54
ETHUSD,20250920,221600,4482.65,4482.65,4482.54,4482.54
ETHUSD,20250920,221700,4482.42,4482.82,4482.42,4482.82
ETHUSD,20250920,221800,4482.82,4482.82,4482.82,4482.82
ETHUSD,20250920,221900,4482.30,4482.30,4481.66,4481.66
ETHUSD,20250920,222000,4481.66,4481.66,4481.66,4481.66
ETHUSD,20250920,222100,4482.50,4482.50,4481.66,4481.66
ETHUSD,20250920,222200,4481.98,4482.40,4481.98,4482.40
ETHUSD,20250920,222300,4482.30,4482.30,4481.79,4481.79
ETHUSD,20250920,222400,4481.79,4481.79,4481.65,4481.65
ETHUSD,20250920,222500,4481.65,4481.65,4480.34,4480.50
ETHUSD,20250920,222600,4480.55,4482.00,4480.55,4482.00
ETHUSD,20250920,222700,4482.26,4483.35,4482.26,4483.35
ETHUSD,20250920,222800,4483.54,4484.55,4483.46,4484.55
ETHUSD,20250920,222900,4484.42,4484.54,4483.69,4483.69
ETHUSD,20250920,223000,4483.69,4483.69,4483.69,4483.69
ETHUSD,20250920,223100,4483.69,4483.69,4483.69,4483.69
ETHUSD,20250920,223200,4483.21,4483.21,4483.00,4483.00
ETHUSD,20250920,223300,4483.23,4483.87,4483.23,4483.59
ETHUSD,20250920,223400,4483.71,4483.81,4483.17,4483.17
ETHUSD,20250920,223500,4483.48,4483.48,4483.44,4483.44
ETHUSD,20250920,223600,4483.21,4483.21,4483.21,4483.21
ETHUSD,20250920,223700,4483.21,4483.58,4483.21,4483.58
ETHUSD,20250920,223800,4483.88,4484.09,4483.62,4483.62
ETHUSD,20250920,223900,4483.21,4483.56,4483.10,4483.56
ETHUSD,20250920,224000,4483.65,4485.73,4483.65,4485.73
ETHUSD,20250920,224100,4486.07,4486.48,4486.07,4486.48
ETHUSD,20250920,224200,4486.48,4486.69,4486.35,4486.35
ETHUSD,20250920,224300,4486.12,4486.12,4485.29,4485.54
ETHUSD,20250920,224400,4485.54,4485.54,4485.54,4485.54
ETHUSD,20250920,224500,4485.58,4485.62,4485.21,4485.21
ETHUSD,20250920,224600,4485.21,4485.21,4484.74,4484.74
ETHUSD,20250920,224700,4484.74,4484.74,4484.74,4484.74
ETHUSD,20250920,224800,4485.19,4485.19,4484.92,4484.98
ETHUSD,20250920,224900,4485.08,4485.19,4485.08,4485.17
ETHUSD,20250920,225000,4485.07,4485.07,4484.97,4484.97
ETHUSD,20250920,225100,4484.46,4484.46,4482.96,4483.12
ETHUSD,20250920,225200,4483.23,4484.25,4483.23,4484.15
ETHUSD,20250920,225300,4484.10,4484.10,4481.83,4481.92
ETHUSD,20250920,225400,4482.05,4482.19,4482.05,4482.19
ETHUSD,20250920,225500,4482.58,4483.26,4482.58,4483.26
ETHUSD,20250920,225600,4483.94,4485.26,4483.94,4485.26
ETHUSD,20250920,225700,4485.62,4486.42,4485.26,4485.26
ETHUSD,20250920,225800,4485.26,4486.42,4485.26,4486.42
ETHUSD,20250920,225900,4485.27,4485.27,4485.27,4485.27
ETHUSD,20250920,230000,4483.29,4483.69,4483.04,4483.69
ETHUSD,20250920,230100,4483.69,4483.69,4483.69,4483.69
ETHUSD,20250920,230200,4483.69,4484.25,4483.69,4484.25
ETHUSD,20250920,230300,4484.52,4485.88,4484.52,4485.88
ETHUSD,20250920,230400,4485.92,4486.21,4485.92,4486.21
ETHUSD,20250920,230500,4486.42,4486.42,4486.42,4486.42
ETHUSD,20250920,230600,4486.42,4486.42,4485.12,4485.12
ETHUSD,20250920,230700,4485.08,4485.08,4483.88,4483.88
ETHUSD,20250920,230800,4483.88,4484.63,4483.88,4484.63
ETHUSD,20250920,230900,4484.87,4485.10,4484.87,4485.10
ETHUSD,20250920,231000,4485.10,4485.10,4485.10,4485.10
ETHUSD,20250920,231100,4485.10,4485.10,4485.10,4485.10
ETHUSD,20250920,231200,4485.10,4485.62,4485.10,4485.62
ETHUSD,20250920,231300,4485.62,4485.62,4485.62,4485.62
ETHUSD,20250920,231400,4485.62,4485.62,4485.42,4485.42
ETHUSD,20250920,231500,4485.97,4490.62,4485.97,4490.62
ETHUSD,20250920,231600,4490.74,4490.85,4489.34,4489.34
ETHUSD,20250920,231700,4489.19,4489.50,4487.95,4487.95
ETHUSD,20250920,231800,4487.46,4487.46,4487.46,4487.46
ETHUSD,20250920,231900,4487.25,4487.25,4486.80,4487.25
ETHUSD,20250920,232000,4487.39,4488.63,4487.33,4488.51
ETHUSD,20250920,232100,4488.59,4488.88,4488.51,4488.88
ETHUSD,20250920,232200,4488.79,4489.32,4488.79,4489.30
ETHUSD,20250920,232300,4489.31,4489.31,4489.17,4489.17
ETHUSD,20250920,232400,4489.19,4490.02,4489.19,4490.02
ETHUSD,20250920,232500,4490.08,4490.59,4490.08,4490.59
ETHUSD,20250920,232600,4490.70,4490.70,4490.38,4490.38
ETHUSD,20250920,232700,4490.55,4490.77,4490.55,4490.77
ETHUSD,20250920,232800,4490.79,4495.90,4490.77,4495.90
ETHUSD,20250920,232900,4497.19,4499.12,4497.19,4499.05
ETHUSD,20250920,233000,4498.85,4498.85,4498.54,4498.59
ETHUSD,20250920,233100,4498.19,4498.25,4497.71,4497.71
ETHUSD,20250920,233200,4496.11,4496.11,4493.79,4493.79
ETHUSD,20250920,233300,4493.68,4496.77,4493.68,4496.75
ETHUSD,20250920,233400,4496.77,4497.76,4496.77,4497.76
ETHUSD,20250920,233500,4497.76,4497.76,4497.76,4497.76
ETHUSD,20250920,233600,4497.68,4497.68,4496.40,4496.40
ETHUSD,20250920,233700,4495.95,4496.04,4495.34,4495.34
ETHUSD,20250920,233800,4495.42,4495.42,4494.21,4494.96
ETHUSD,20250920,233900,4498.00,4498.00,4495.77,4496.35
ETHUSD,20250920,234000,4496.36,4499.45,4496.36,4499.45
ETHUSD,20250920,234100,4499.91,4500.37,4499.00,4499.00
ETHUSD,20250920,234200,4498.82,4498.82,4497.74,4497.74
ETHUSD,20250920,234300,4497.73,4498.07,4497.12,4498.07
ETHUSD,20250920,234400,4498.07,4498.79,4498.07,4498.79
ETHUSD,20250920,234500,4498.78,4498.78,4497.54,4497.62
ETHUSD,20250920,234600,4497.40,4497.40,4495.75,4495.75
ETHUSD,20250920,234700,4495.59,4495.59,4494.03,4494.04
ETHUSD,20250920,234800,4493.37,4494.17,4491.51,4493.04
ETHUSD,20250920,234900,4492.21,4492.21,4489.38,4489.55
ETHUSD,20250920,235000,4489.56,4491.73,4489.56,4491.73
ETHUSD,20250920,235100,4491.42,4491.42,4490.51,4490.51
ETHUSD,20250920,235200,4490.06,4490.06,4489.65,4489.65
ETHUSD,20250920,235300,4489.58,4489.58,4489.04,4489.04
ETHUSD,20250920,235400,4488.99,4488.99,4487.81,4488.13
ETHUSD,20250920,235500,4488.40,4489.85,4488.40,4489.40
ETHUSD,20250920,235600,4489.38,4489.40,4489.34,4489.34
ETHUSD,20250920,235700,4489.05,4489.05,4488.41,4488.41
ETHUSD,20250920,235800,4488.72,4488.92,4488.71,4488.84
ETHUSD,20250920,235900,4488.85,4490.13,4488.32,4490.13
ETHUSD,20250921,000000,4490.57,4491.45,4489.42,4489.42
LTCUSD,20250920,000100,113.76,113.76,113.75,113.75
LTCUSD,20250920,000200,113.75,113.75,113.75,113.75
LTCUSD,20250920,000300,113.74,113.75,113.74,113.75
LTCUSD,20250920,000400,113.76,113.76,113.75,113.76
LTCUSD,20250920,000500,113.76,113.76,113.76,113.76
LTCUSD,20250920,000600,113.75,113.78,113.75,113.78
LTCUSD,20250920,000700,113.79,113.82,113.79,113.82
LTCUSD,20250920,000800,113.82,113.87,113.82,113.87
LTCUSD,20250920,000900,113.88,113.88,113.85,113.86
LTCUSD,20250920,001000,113.88,113.88,113.87,113.87
LTCUSD,20250920,001100,113.88,113.88,113.88,113.88
LTCUSD,20250920,001200,113.88,113.90,113.88,113.90
LTCUSD,20250920,001300,113.91,113.91,113.91,113.91
LTCUSD,20250920,001400,113.91,113.91,113.91,113.91
LTCUSD,20250920,001500,113.92,113.94,113.92,113.94
LTCUSD,20250920,001600,113.96,113.99,113.96,113.97
LTCUSD,20250920,001700,113.96,113.96,113.88,113.88
LTCUSD,20250920,001800,113.86,113.86,113.82,113.83
LTCUSD,20250920,001900,113.82,113.85,113.82,113.85
LTCUSD,20250920,002000,113.85,113.85,113.81,113.81
LTCUSD,20250920,002100,113.80,113.81,113.80,113.81
LTCUSD,20250920,002200,113.80,113.80,113.80,113.80
LTCUSD,20250920,002300,113.81,113.81,113.81,113.81
LTCUSD,20250920,002400,113.81,113.82,113.81,113.82
LTCUSD,20250920,002500,113.83,113.86,113.83,113.86
LTCUSD,20250920,002600,113.87,113.93,113.87,113.93
LTCUSD,20250920,002700,113.93,113.93,113.93,113.93
LTCUSD,20250920,002800,113.91,113.93,113.88,113.88
LTCUSD,20250920,002900,113.89,113.90,113.89,113.89
LTCUSD,20250920,003000,113.90,113.90,113.89,113.89
LTCUSD,20250920,003100,113.88,113.88,113.82,113.82
LTCUSD,20250920,003200,113.83,113.83,113.79,113.79
LTCUSD,20250920,003300,113.81,113.85,113.81,113.82
LTCUSD,20250920,003400,113.83,113.85,113.83,113.84
LTCUSD,20250920,003500,113.85,113.85,113.81,113.82
LTCUSD,20250920,003600,113.84,113.87,113.83,113.87
LTCUSD,20250920,003700,113.88,113.88,113.87,113.87
LTCUSD,20250920,003800,113.85,113.92,113.85,113.92
LTCUSD,20250920,003900,113.93,113.94,113.90,113.94
LTCUSD,20250920,004000,113.93,113.94,113.89,113.89
LTCUSD,20250920,004100,113.90,113.92,113.90,113.90
LTCUSD,20250920,004200,113.88,113.93,113.87,113.87
LTCUSD,20250920,004300,113.88,113.89,113.86,113.88
LTCUSD,20250920,004400,113.89,113.89,113.82,113.83
LTCUSD,20250920,004500,113.84,113.84,113.79,113.81
LTCUSD,20250920,004600,113.80,113.85,113.79,113.85
LTCUSD,20250920,004700,113.86,113.88,113.86,113.86
LTCUSD,20250920,004800,113.85,113.92,113.84,113.90
LTCUSD,20250920,004900,113.89,113.94,113.88,113.94
LTCUSD,20250920,005000,113.95,113.97,113.90,113.97
LTCUSD,20250920,005100,113.98,113.99,113.97,113.98
LTCUSD,20250920,005200,113.99,114.00,113.92,113.93
LTCUSD,20250920,005300,113.91,113.93,113.91,113.93
LTCUSD,20250920,005400,113.94,113.95,113.92,113.94
LTCUSD,20250920,005500,113.93,113.93,113.89,113.90
LTCUSD,20250920,005600,113.88,113.88,113.83,113.85
LTCUSD,20250920,005700,113.84,113.85,113.83,113.84
LTCUSD,20250920,005800,113.85,113.85,113.83,113.85
LTCUSD,20250920,005900,113.83,113.83,113.77,113.80
LTCUSD,20250920,010000,113.79,113.80,113.78,113.78
LTCUSD,20250920,010100,113.75,113.81,113.75,113.76
LTCUSD,20250920,010200,113.75,113.75,113.71,113.72
LTCUSD,20250920,010300,113.71,113.71,113.69,113.71
LTCUSD,20250920,010400,113.70,113.71,113.70,113.70
LTCUSD,20250920,010500,113.69,113.69,113.68,113.68
LTCUSD,20250920,010600,113.65,113.65,113.58,113.61
LTCUSD,20250920,010700,113.60,113.62,113.57,113.57
LTCUSD,20250920,010800,113.57,113.57,113.57,113.57
LTCUSD,20250920,010900,113.54,113.54,113.53,113.53
LTCUSD,20250920,011000,113.54,113.54,113.44,113.47
LTCUSD,20250920,011100,113.46,113.46,113.44,113.46
LTCUSD,20250920,011200,113.48,113.49,113.46,113.46
LTCUSD,20250920,011300,113.46,113.49,113.46,113.48
LTCUSD,20250920,011400,113.46,113.46,113.43,113.43
LTCUSD,20250920,011500,113.42,113.42,113.24,113.26
LTCUSD,20250920,011600,113.28,113.28,113.24,113.26
LTCUSD,20250920,011700,113.27,113.36,113.27,113.36
LTCUSD,20250920,011800,113.38,113.38,113.29,113.33
LTCUSD,20250920,011900,113.34,113.35,113.28,113.28
LTCUSD,20250920,012000,113.27,113.28,113.18,113.23
LTCUSD,20250920,012100,113.21,113.21,113.18,113.19
LTCUSD,20250920,012200,113.21,113.24,113.18,113.18
LTCUSD,20250920,012300,113.17,113.18,113.03,113.05
LTCUSD,20250920,012400,113.06,113.10,113.01,113.06
LTCUSD,20250920,012500,113.07,113.12,113.03,113.07
LTCUSD,20250920,012600,113.06,113.06,113.01,113.04
LTCUSD,20250920,012700,113.02,113.04,112.99,113.01
LTCUSD,20250920,012800,113.00,113.03,112.98,113.00
LTCUSD,20250920,012900,112.99,112.99,112.89,112.94
LTCUSD,20250920,013000,112.96,112.99,112.90,112.93
LTCUSD,20250920,013100,112.92,113.02,112.88,113.02
LTCUSD,20250920,013200,113.03,113.10,113.01,113.10
LTCUSD,20250920,013300,113.11,113.17,113.09,113.16
LTCUSD,20250920,013400,113.17,113.17,113.07,113.13
LTCUSD,20250920,013500,113.12,113.15,113.10,113.12
LTCUSD,20250920,013600,113.11,113.11,113.02,113.04
LTCUSD,20250920,013700,113.05,113.13,113.02,113.13
LTCUSD,20250920,013800,113.15,113.17,113.14,113.15
LTCUSD,20250920,013900,113.16,113.16,113.10,113.13
LTCUSD,20250920,014000,113.12,113.13,113.11,113.12
LTCUSD,20250920,014100,113.13,113.13,113.08,113.10
LTCUSD,20250920,014200,113.11,113.19,113.11,113.19
LTCUSD,20250920,014300,113.20,113.21,113.16,113.18
LTCUSD,20250920,014400,113.17,113.17,113.11,113.15
LTCUSD,20250920,014500,113.17,113.24,113.17,113.24
LTCUSD,20250920,014600,113.25,113.32,113.25,113.32
LTCUSD,20250920,014700,113.31,113.38,113.31,113.38
LTCUSD,20250920,014800,113.36,113.40,113.35,113.40
LTCUSD,20250920,014900,113.41,113.41,113.39,113.40
LTCUSD,20250920,015000,113.42,113.54,113.42,113.54
LTCUSD,20250920,015100,113.56,113.57,113.54,113.57
LTCUSD,20250920,015200,113.54,113.55,113.54,113.55
LTCUSD,20250920,015300,113.56,113.58,113.55,113.55
LTCUSD,20250920,015400,113.54,113.56,113.54,113.55
LTCUSD,20250920,015500,113.56,113.62,113.56,113.62
LTCUSD,20250920,015600,113.61,113.61,113.55,113.56
LTCUSD,20250920,015700,113.57,113.57,113.53,113.56
LTCUSD,20250920,015800,113.57,113.59,113.56,113.56
LTCUSD,20250920,015900,113.54,113.55,113.54,113.54
LTCUSD,20250920,020000,113.53,113.54,113.53,113.54
LTCUSD,20250920,020100,113.52,113.52,113.40,113.46
LTCUSD,20250920,020200,113.45,113.49,113.44,113.45
LTCUSD,20250920,020300,113.46,113.50,113.44,113.49
LTCUSD,20250920,020400,113.50,113.51,113.48,113.49
LTCUSD,20250920,020500,113.48,113.53,113.47,113.53
LTCUSD,20250920,020600,113.52,113.63,113.51,113.62
LTCUSD,20250920,020700,113.63,113.65,113.61,113.61
LTCUSD,20250920,020800,113.60,113.62,113.57,113.58
LTCUSD,20250920,020900,113.59,113.59,113.48,113.48
LTCUSD,20250920,021000,113.47,113.54,113.46,113.54
LTCUSD,20250920,021100,113.55,113.58,113.55,113.57
LTCUSD,20250920,021200,113.58,113.68,113.58,113.68
LTCUSD,20250920,021300,113.69,113.74,113.67,113.74
LTCUSD,20250920,021400,113.73,113.74,113.67,113.67
LTCUSD,20250920,021500,113.68,113.68,113.65,113.65
LTCUSD,20250920,021600,113.68,113.68,113.59,113.61
LTCUSD,20250920,021700,113.63,113.71,113.60,113.71
LTCUSD,20250920,021800,113.70,113.73,113.68,113.72
LTCUSD,20250920,021900,113.74,113.76,113.74,113.76
LTCUSD,20250920,022000,113.75,113.77,113.75,113.77
LTCUSD,20250920,022100,113.76,113.76,113.72,113.72
LTCUSD,20250920,022200,113.73,113.75,113.71,113.72
LTCUSD,20250920,022300,113.71,113.71,113.67,113.67
LTCUSD,20250920,022400,113.65,113.71,113.62,113.71
LTCUSD,20250920,022500,113.70,113.70,113.58,113.60
LTCUSD,20250920,022600,113.58,113.60,113.54,113.54
LTCUSD,20250920,022700,113.53,113.54,113.44,113.50
LTCUSD,20250920,022800,113.51,113.51,113.44,113.49
LTCUSD,20250920,022900,113.50,113.54,113.44,113.44
LTCUSD,20250920,023000,113.46,113.46,113.40,113.43
LTCUSD,20250920,023100,113.44,113.48,113.43,113.47
LTCUSD,20250920,023200,113.48,113.57,113.48,113.54
LTCUSD,20250920,023300,113.55,113.55,113.44,113.47
LTCUSD,20250920,023400,113.46,113.62,113.46,113.58
LTCUSD,20250920,023500,113.59,113.65,113.59,113.65
LTCUSD,20250920,023600,113.67,113.69,113.65,113.68
LTCUSD,20250920,023700,113.69,113.69,113.67,113.68
LTCUSD,20250920,023800,113.69,113.70,113.68,113.68
LTCUSD,20250920,023900,113.69,113.74,113.69,113.74
LTCUSD,20250920,024000,113.73,113.75,113.72,113.73
LTCUSD,20250920,024100,113.74,113.77,113.74,113.76
LTCUSD,20250920,024200,113.77,113.81,113.77,113.81
LTCUSD,20250920,024300,113.79,113.80,113.77,113.79
LTCUSD,20250920,024400,113.80,113.84,113.79,113.83
LTCUSD,20250920,024500,113.82,113.82,113.77,113.81
LTCUSD,20250920,024600,113.80,113.84,113.80,113.82
LTCUSD,20250920,024700,113.83,113.83,113.79,113.82
LTCUSD,20250920,024800,113.81,113.81,113.79,113.79
LTCUSD,20250920,024900,113.78,113.79,113.76,113.78
LTCUSD,20250920,025000,113.79,113.79,113.78,113.79
LTCUSD,20250920,025100,113.81,113.85,113.81,113.85
LTCUSD,20250920,025200,113.86,113.93,113.86,113.93
LTCUSD,20250920,025300,113.94,113.94,113.93,113.94
LTCUSD,20250920,025400,113.93,114.00,113.93,114.00
LTCUSD,20250920,025500,114.01,114.01,113.96,113.96
LTCUSD,20250920,025600,113.97,113.99,113.97,113.98
LTCUSD,20250920,025700,113.97,113.98,113.93,113.94
LTCUSD,20250920,025800,113.93,113.98,113.93,113.98
LTCUSD,20250920,025900,113.98,113.98,113.97,113.98
LTCUSD,20250920,030000,113.97,114.05,113.97,114.05
LTCUSD,20250920,030100,114.02,114.02,113.93,113.93
LTCUSD,20250920,030200,113.92,114.07,113.90,114.02
LTCUSD,20250920,030300,114.01,114.01,113.84,113.85
LTCUSD,20250920,030400,113.86,113.90,113.83,113.85
LTCUSD,20250920,030500,113.86,113.92,113.85,113.85
LTCUSD,20250920,030600,113.83,113.83,113.79,113.80
LTCUSD,20250920,030700,113.81,113.82,113.80,113.80
LTCUSD,20250920,030800,113.79,113.79,113.73,113.74
LTCUSD,20250920,030900,113.73,113.88,113.73,113.88
LTCUSD,20250920,031000,113.89,113.89,113.82,113.83
LTCUSD,20250920,031100,113.82,113.82,113.70,113.71
LTCUSD,20250920,031200,113.73,113.73,113.71,113.71
LTCUSD,20250920,031300,113.72,113.72,113.68,113.69
LTCUSD,20250920,031400,113.68,113.71,113.65,113.65
LTCUSD,20250920,031500,113.64,113.64,113.61,113.61
LTCUSD,20250920,031600,113.60,113.68,113.57,113.66
LTCUSD,20250920,031700,113.67,113.68,113.64,113.65
LTCUSD,20250920,031800,113.67,113.68,113.62,113.67
LTCUSD,20250920,031900,113.69,113.78,113.69,113.74
LTCUSD,20250920,032000,113.73,113.79,113.73,113.75
LTCUSD,20250920,032100,113.76,113.83,113.76,113.83
LTCUSD,20250920,032200,113.84,113.85,113.81,113.85
LTCUSD,20250920,032300,113.84,113.84,113.81,113.83
LTCUSD,20250920,032400,113.84,113.85,113.82,113.82
LTCUSD,20250920,032500,113.83,113.89,113.82,113.89
LTCUSD,20250920,032600,113.90,113.91,113.85,113.90
LTCUSD,20250920,032700,113.91,113.94,113.85,113.88
LTCUSD,20250920,032800,113.87,113.87,113.80,113.82
LTCUSD,20250920,032900,113.84,113.89,113.84,113.89
LTCUSD,20250920,033000,113.88,113.89,113.85,113.85
LTCUSD,20250920,033100,113.84,113.85,113.79,113.82
LTCUSD,20250920,033200,113.84,113.85,113.82,113.82
LTCUSD,20250920,033300,113.81,113.81,113.70,113.71
LTCUSD,20250920,033400,113.72,113.72,113.65,113.65
LTCUSD,20250920,033500,113.62,113.62,113.60,113.60
LTCUSD,20250920,033600,113.58,113.58,113.49,113.50
LTCUSD,20250920,033700,113.49,113.50,113.43,113.50
LTCUSD,20250920,033800,113.51,113.51,113.43,113.44
LTCUSD,20250920,033900,113.45,113.58,113.45,113.58
LTCUSD,20250920,034000,113.57,113.57,113.51,113.56
LTCUSD,20250920,034100,113.54,113.57,113.52,113.52
LTCUSD,20250920,034200,113.51,113.51,113.46,113.49
LTCUSD,20250920,034300,113.50,113.57,113.50,113.57
LTCUSD,20250920,034400,113.56,113.70,113.56,113.70
LTCUSD,20250920,034500,113.71,113.72,113.69,113.72
LTCUSD,20250920,034600,113.73,113.76,113.69,113.69
LTCUSD,20250920,034700,113.71,113.76,113.67,113.76
LTCUSD,20250920,034800,113.74,113.75,113.71,113.71
LTCUSD,20250920,034900,113.69,113.71,113.65,113.71
LTCUSD,20250920,035000,113.73,113.73,113.71,113.72
LTCUSD,20250920,035100,113.71,113.79,113.71,113.79
LTCUSD,20250920,035200,113.80,113.81,113.79,113.79
LTCUSD,20250920,035300,113.80,113.81,113.74,113.74
LTCUSD,20250920,035400,113.73,113.73,113.69,113.69
LTCUSD,20250920,035500,113.70,113.75,113.69,113.74
LTCUSD,20250920,035600,113.73,113.73,113.68,113.69
LTCUSD,20250920,035700,113.70,113.70,113.65,113.67
LTCUSD,20250920,035800,113.65,113.65,113.64,113.65
LTCUSD,20250920,035900,113.64,113.65,113.62,113.62
LTCUSD,20250920,040000,113.64,113.64,113.57,113.57
LTCUSD,20250920,040100,113.56,113.57,113.51,113.51
LTCUSD,20250920,040200,113.50,113.54,113.50,113.53
LTCUSD,20250920,040300,113.54,113.54,113.51,113.51
LTCUSD,20250920,040400,113.50,113.50,113.46,113.48
LTCUSD,20250920,040500,113.47,113.48,113.35,113.35
LTCUSD,20250920,040600,113.36,113.38,113.33,113.35
LTCUSD,20250920,040700,113.36,113.39,113.32,113.35
LTCUSD,20250920,040800,113.36,113.37,113.31,113.32
LTCUSD,20250920,040900,113.31,113.32,113.26,113.28
LTCUSD,20250920,041000,113.29,113.29,113.22,113.23
LTCUSD,20250920,041100,113.22,113.23,113.12,113.13
LTCUSD,20250920,041200,113.12,113.16,113.10,113.15
LTCUSD,20250920,041300,113.16,113.20,113.15,113.19
LTCUSD,20250920,041400,113.20,113.22,113.14,113.17
LTCUSD,20250920,041500,113.18,113.18,113.14,113.16
LTCUSD,20250920,041600,113.15,113.21,113.13,113.19
LTCUSD,20250920,041700,113.20,113.20,113.08,113.09
LTCUSD,20250920,041800,113.08,113.08,113.00,113.05
LTCUSD,20250920,041900,113.04,113.06,112.99,112.99
LTCUSD,20250920,042000,112.98,113.03,112.97,113.01
LTCUSD,20250920,042100,113.02,113.08,113.01,113.06
LTCUSD,20250920,042200,113.07,113.18,113.06,113.16
LTCUSD,20250920,042300,113.15,113.28,113.15,113.28
LTCUSD,20250920,042400,113.29,113.32,113.29,113.29
LTCUSD,20250920,042500,113.32,113.32,113.28,113.31
LTCUSD,20250920,042600,113.30,113.32,113.28,113.32
LTCUSD,20250920,042700,113.33,113.40,113.33,113.39
LTCUSD,20250920,042800,113.40,113.43,113.37,113.37
LTCUSD,20250920,042900,113.35,113.35,113.35,113.35
LTCUSD,20250920,043000,113.34,113.35,113.31,113.32
LTCUSD,20250920,043100,113.33,113.38,113.33,113.38
LTCUSD,20250920,043200,113.37,113.37,113.26,113.26
LTCUSD,20250920,043300,113.27,113.27,113.15,113.16
LTCUSD,20250920,043400,113.17,113.24,113.11,113.12
LTCUSD,20250920,043500,113.11,113.18,113.11,113.18
LTCUSD,20250920,043600,113.20,113.26,113.20,113.26
LTCUSD,20250920,043700,113.27,113.29,113.21,113.29
LTCUSD,20250920,043800,113.28,113.31,113.24,113.31
LTCUSD,20250920,043900,113.33,113.40,113.33,113.38
LTCUSD,20250920,044000,113.40,113.48,113.40,113.44
LTCUSD,20250920,044100,113.45,113.49,113.45,113.48
LTCUSD,20250920,044200,113.49,113.50,113.47,113.50
LTCUSD,20250920,044300,113.51,113.57,113.51,113.57
LTCUSD,20250920,044400,113.58,113.68,113.58,113.63
LTCUSD,20250920,044500,113.64,113.68,113.64,113.65
LTCUSD,20250920,044600,113.63,113.64,113.55,113.57
LTCUSD,20250920,044700,113.56,113.58,113.52,113.57
LTCUSD,20250920,044800,113.60,113.64,113.59,113.61
LTCUSD,20250920,044900,113.62,113.66,113.61,113.64
LTCUSD,20250920,045000,113.65,113.72,113.65,113.71
LTCUSD,20250920,045100,113.72,113.76,113.72,113.75
LTCUSD,20250920,045200,113.74,113.76,113.71,113.76
LTCUSD,20250920,045300,113.77,113.79,113.72,113.72
LTCUSD,20250920,045400,113.71,113.73,113.69,113.72
LTCUSD,20250920,045500,113.70,113.71,113.69,113.71
LTCUSD,20250920,045600,113.69,113.73,113.68,113.73
LTCUSD,20250920,045700,113.74,113.76,113.71,113.71
LTCUSD,20250920,045800,113.70,113.75,113.70,113.75
LTCUSD,20250920,045900,113.74,113.75,113.74,113.75
LTCUSD,20250920,050000,113.75,113.75,113.74,113.74
LTCUSD,20250920,050100,113.73,113.74,113.69,113.73
LTCUSD,20250920,050200,113.72,113.73,113.69,113.71
LTCUSD,20250920,050300,113.73,113.74,113.68,113.68
LTCUSD,20250920,050400,113.66,113.73,113.65,113.73
LTCUSD,20250920,050500,113.71,113.72,113.65,113.65
LTCUSD,20250920,050600,113.63,113.63,113.57,113.58
LTCUSD,20250920,050700,113.60,113.60,113.49,113.52
LTCUSD,20250920,050800,113.50,113.50,113.46,113.47
LTCUSD,20250920,050900,113.46,113.54,113.46,113.50
LTCUSD,20250920,051000,113.51,113.57,113.50,113.52
LTCUSD,20250920,051100,113.53,113.54,113.47,113.47
LTCUSD,20250920,051200,113.46,113.48,113.46,113.47
LTCUSD,20250920,051300,113.49,113.52,113.48,113.50
LTCUSD,20250920,051400,113.52,113.60,113.52,113.59
LTCUSD,20250920,051500,113.60,113.60,113.57,113.58
LTCUSD,20250920,051600,113.57,113.62,113.56,113.61
LTCUSD,20250920,051700,113.62,113.67,113.62,113.67
LTCUSD,20250920,051800,113.69,113.75,113.69,113.72
LTCUSD,20250920,051900,113.71,113.71,113.62,113.68
LTCUSD,20250920,052000,113.69,113.74,113.68,113.74
LTCUSD,20250920,052100,113.73,113.78,113.73,113.78
LTCUSD,20250920,052200,113.79,113.87,113.79,113.87
LTCUSD,20250920,052300,113.88,113.90,113.83,113.88
LTCUSD,20250920,052400,113.87,113.87,113.81,113.81
LTCUSD,20250920,052500,113.82,113.82,113.76,113.77
LTCUSD,20250920,052600,113.76,113.79,113.72,113.74
LTCUSD,20250920,052700,113.75,113.79,113.73,113.79
LTCUSD,20250920,052800,113.78,113.79,113.75,113.76
LTCUSD,20250920,052900,113.75,113.75,113.68,113.68
LTCUSD,20250920,053000,113.67,113.67,113.62,113.62
LTCUSD,20250920,053100,113.63,113.71,113.60,113.68
LTCUSD,20250920,053200,113.69,113.72,113.68,113.71
LTCUSD,20250920,053300,113.69,113.75,113.69,113.69
LTCUSD,20250920,053400,113.70,113.72,113.65,113.69
LTCUSD,20250920,053500,113.70,113.76,113.70,113.76
LTCUSD,20250920,053600,113.77,113.81,113.74,113.75
LTCUSD,20250920,053700,113.74,113.74,113.72,113.72
LTCUSD,20250920,053800,113.74,113.83,113.74,113.83
LTCUSD,20250920,053900,113.82,113.89,113.82,113.89
LTCUSD,20250920,054000,113.90,113.93,113.90,113.93
LTCUSD,20250920,054100,113.91,113.99,113.91,113.96
LTCUSD,20250920,054200,113.97,113.99,113.96,113.99
LTCUSD,20250920,054300,113.98,113.99,113.94,113.98
LTCUSD,20250920,054400,113.99,114.01,113.98,114.01
LTCUSD,20250920,054500,114.00,114.01,113.99,114.01
LTCUSD,20250920,054600,114.00,114.01,114.00,114.01
LTCUSD,20250920,054700,114.00,114.00,113.97,113.98
LTCUSD,20250920,054800,113.97,113.99,113.97,113.97
LTCUSD,20250920,054900,113.98,114.00,113.96,114.00
LTCUSD,20250920,055000,114.01,114.01,113.97,113.97
LTCUSD,20250920,055100,113.96,113.96,113.92,113.94
LTCUSD,20250920,055200,113.95,113.96,113.94,113.94
LTCUSD,20250920,055300,113.93,113.93,113.86,113.87
LTCUSD,20250920,055400,113.86,113.90,113.86,113.89
LTCUSD,20250920,055500,113.88,113.88,113.83,113.83
LTCUSD,20250920,055600,113.78,113.78,113.76,113.78
LTCUSD,20250920,055700,113.76,113.78,113.76,113.78
LTCUSD,20250920,055800,113.78,113.83,113.76,113.83
LTCUSD,20250920,055900,113.82,113.83,113.82,113.83
LTCUSD,20250920,060000,113.82,113.82,113.79,113.79
LTCUSD,20250920,060100,113.81,113.87,113.80,113.85
LTCUSD,20250920,060200,113.82,113.82,113.75,113.80
LTCUSD,20250920,060300,113.81,113.82,113.74,113.77
LTCUSD,20250920,060400,113.78,113.83,113.73,113.73
LTCUSD,20250920,060500,113.74,113.75,113.73,113.73
LTCUSD,20250920,060600,113.74,113.77,113.72,113.76
LTCUSD,20250920,060700,113.77,113.84,113.77,113.82
LTCUSD,20250920,060800,113.81,113.84,113.79,113.82
LTCUSD,20250920,060900,113.84,113.88,113.84,113.85
LTCUSD,20250920,061000,113.88,113.94,113.88,113.94
LTCUSD,20250920,061100,113.95,113.99,113.95,113.96
LTCUSD,20250920,061200,113.97,113.99,113.96,113.96
LTCUSD,20250920,061300,113.97,113.99,113.93,113.93
LTCUSD,20250920,061400,113.92,113.93,113.87,113.93
LTCUSD,20250920,061500,113.95,113.96,113.90,113.92
LTCUSD,20250920,061600,113.93,113.95,113.92,113.94
LTCUSD,20250920,061700,113.93,113.93,113.86,113.88
LTCUSD,20250920,061800,113.87,113.87,113.82,113.85
LTCUSD,20250920,061900,113.86,113.86,113.81,113.82
LTCUSD,20250920,062000,113.81,113.88,113.80,113.83
LTCUSD,20250920,062100,113.84,113.86,113.81,113.85
LTCUSD,20250920,062200,113.83,113.83,113.80,113.82
LTCUSD,20250920,062300,113.83,113.90,113.83,113.90
LTCUSD,20250920,062400,113.91,113.91,113.86,113.87
LTCUSD,20250920,062500,113.88,113.90,113.86,113.87
LTCUSD,20250920,062600,113.86,113.86,113.82,113.83
LTCUSD,20250920,062700,113.84,113.90,113.84,113.89
LTCUSD,20250920,062800,113.90,113.92,113.85,113.85
LTCUSD,20250920,062900,113.84,113.84,113.80,113.82
LTCUSD,20250920,063000,113.81,113.83,113.81,113.83
LTCUSD,20250920,063100,113.82,113.94,113.81,113.94
LTCUSD,20250920,063200,113.96,113.97,113.94,113.97
LTCUSD,20250920,063300,113.96,113.97,113.89,113.89
LTCUSD,20250920,063400,113.88,113.88,113.81,113.84
LTCUSD,20250920,063500,113.83,113.85,113.82,113.85
LTCUSD,20250920,063600,113.84,113.94,113.84,113.93
LTCUSD,20250920,063700,113.94,113.96,113.93,113.95
LTCUSD,20250920,063800,113.96,113.99,113.94,113.99
LTCUSD,20250920,063900,114.01,114.04,114.01,114.03
LTCUSD,20250920,064000,114.02,114.02,114.00,114.01
LTCUSD,20250920,064100,114.00,114.04,114.00,114.03
LTCUSD,20250920,064200,114.04,114.04,113.95,113.99
LTCUSD,20250920,064300,113.98,113.98,113.93,113.96
LTCUSD,20250920,064400,113.94,114.00,113.93,114.00
LTCUSD,20250920,064500,114.01,114.05,114.00,114.04
LTCUSD,20250920,064600,114.05,114.07,114.01,114.02
LTCUSD,20250920,064700,114.04,114.10,114.04,114.06
LTCUSD,20250920,064800,114.04,114.04,113.93,113.94
LTCUSD,20250920,064900,113.95,113.95,113.90,113.91
LTCUSD,20250920,065000,113.89,113.93,113.89,113.93
LTCUSD,20250920,065100,113.92,113.92,113.88,113.88
LTCUSD,20250920,065200,113.87,113.89,113.83,113.89
LTCUSD,20250920,065300,113.88,113.92,113.88,113.90
LTCUSD,20250920,065400,113.88,113.92,113.87,113.92
LTCUSD,20250920,065500,113.91,113.92,113.86,113.87
LTCUSD,20250920,065600,113.86,113.86,113.77,113.81
LTCUSD,20250920,065700,113.80,113.81,113.79,113.81
LTCUSD,20250920,065800,113.80,113.81,113.77,113.78
LTCUSD,20250920,065900,113.79,113.79,113.75,113.76
LTCUSD,20250920,070000,113.75,113.81,113.75,113.81
LTCUSD,20250920,070100,113.82,113.82,113.74,113.76
LTCUSD,20250920,070200,113.77,113.82,113.77,113.82
LTCUSD,20250920,070300,113.83,113.89,113.80,113.80
LTCUSD,20250920,070400,113.81,113.81,113.75,113.77
LTCUSD,20250920,070500,113.79,113.79,113.74,113.75
LTCUSD,20250920,070600,113.74,113.76,113.71,113.76
LTCUSD,20250920,070700,113.75,113.81,113.75,113.75
LTCUSD,20250920,070800,113.76,113.83,113.76,113.83
LTCUSD,20250920,070900,113.82,113.85,113.80,113.85
LTCUSD,20250920,071000,113.82,113.85,113.81,113.83
LTCUSD,20250920,071100,113.82,113.82,113.78,113.78
LTCUSD,20250920,071200,113.79,113.79,113.79,113.79
LTCUSD,20250920,071300,113.84,113.85,113.80,113.83
LTCUSD,20250920,071400,113.85,113.91,113.85,113.91
LTCUSD,20250920,071500,113.90,113.91,113.90,113.90
LTCUSD,20250920,071600,113.90,113.90,113.84,113.85
LTCUSD,20250920,071700,113.84,113.90,113.84,113.90
LTCUSD,20250920,071800,113.89,113.96,113.89,113.96
LTCUSD,20250920,071900,113.97,113.98,113.96,113.97
LTCUSD,20250920,072000,113.98,113.98,113.88,113.88
LTCUSD,20250920,072100,113.89,113.90,113.89,113.90
LTCUSD,20250920,072200,113.90,113.92,113.90,113.91
LTCUSD,20250920,072300,113.92,113.92,113.90,113.92
LTCUSD,20250920,072400,113.93,113.99,113.93,113.99
LTCUSD,20250920,072500,114.00,114.01,113.96,113.96
LTCUSD,20250920,072600,113.97,114.00,113.97,114.00
LTCUSD,20250920,072700,113.99,114.00,113.96,113.96
LTCUSD,20250920,072800,113.97,113.97,113.96,113.96
LTCUSD,20250920,072900,113.95,113.96,113.94,113.96
LTCUSD,20250920,073000,113.95,113.96,113.94,113.95
LTCUSD,20250920,073100,113.96,113.96,113.89,113.90
LTCUSD,20250920,073200,113.90,113.96,113.90,113.96
LTCUSD,20250920,073300,113.97,113.97,113.93,113.96
LTCUSD,20250920,073400,113.97,114.05,113.97,114.05
LTCUSD,20250920,073500,114.04,114.04,113.95,113.99
LTCUSD,20250920,073600,114.01,114.03,114.01,114.02
LTCUSD,20250920,073700,114.01,114.02,114.00,114.00
LTCUSD,20250920,073800,113.98,113.98,113.94,113.96
LTCUSD,20250920,073900,113.98,114.01,113.98,114.01
LTCUSD,20250920,074000,114.02,114.02,113.91,113.93
LTCUSD,20250920,074100,113.91,113.91,113.89,113.89
LTCUSD,20250920,074200,113.88,113.88,113.87,113.87
LTCUSD,20250920,074300,113.88,113.91,113.87,113.91
LTCUSD,20250920,074400,113.92,113.99,113.92,113.98
LTCUSD,20250920,074500,113.99,114.03,113.99,114.01
LTCUSD,20250920,074600,114.00,114.01,114.00,114.01
LTCUSD,20250920,074700,114.03,114.05,114.02,114.04
LTCUSD,20250920,074800,114.05,114.06,114.05,114.06
LTCUSD,20250920,074900,114.07,114.10,114.06,114.09
LTCUSD,20250920,075000,114.08,114.08,114.01,114.03
LTCUSD,20250920,075100,114.02,114.04,114.00,114.04
LTCUSD,20250920,075200,114.06,114.06,114.04,114.06
LTCUSD,20250920,075300,114.05,114.06,114.04,114.06
LTCUSD,20250920,075400,114.07,114.10,114.07,114.07
LTCUSD,20250920,075500,114.06,114.06,114.04,114.04
LTCUSD,20250920,075600,114.05,114.10,114.05,114.10
LTCUSD,20250920,075700,114.11,114.11,114.10,114.11
LTCUSD,20250920,075800,114.10,114.14,114.10,114.13
LTCUSD,20250920,075900,114.14,114.15,114.14,114.15
LTCUSD,20250920,080000,114.15,114.16,114.15,114.15
LTCUSD,20250920,080100,114.13,114.13,114.07,114.07
LTCUSD,20250920,080200,114.06,114.07,114.05,114.06
LTCUSD,20250920,080300,114.04,114.04,114.01,114.03
LTCUSD,20250920,080400,114.02,114.02,114.02,114.02
LTCUSD,20250920,080500,114.03,114.07,114.03,114.03
LTCUSD,20250920,080600,114.01,114.01,113.96,113.96
LTCUSD,20250920,080700,113.97,114.00,113.96,113.99
LTCUSD,20250920,080800,114.00,114.00,113.98,113.99
LTCUSD,20250920,080900,113.98,114.04,113.98,114.01
LTCUSD,20250920,081000,113.99,114.02,113.97,113.97
LTCUSD,20250920,081100,113.98,113.98,113.98,113.98
LTCUSD,20250920,081200,113.98,113.98,113.93,113.93
LTCUSD,20250920,081300,113.92,113.92,113.91,113.91
LTCUSD,20250920,081400,113.89,113.90,113.86,113.90
LTCUSD,20250920,081500,113.91,113.92,113.90,113.90
LTCUSD,20250920,081600,113.91,113.94,113.91,113.94
LTCUSD,20250920,081700,113.95,113.99,113.94,113.94
LTCUSD,20250920,081800,113.93,113.96,113.93,113.96
LTCUSD,20250920,081900,113.95,113.95,113.90,113.90
LTCUSD,20250920,082000,113.88,113.90,113.86,113.88
LTCUSD,20250920,082100,113.89,113.91,113.88,113.90
LTCUSD,20250920,082200,113.91,113.97,113.91,113.97
LTCUSD,20250920,082300,113.98,114.00,113.98,113.99
LTCUSD,20250920,082400,114.01,114.03,114.01,114.03
LTCUSD,20250920,082500,114.02,114.03,114.00,114.01
LTCUSD,20250920,082600,114.01,114.01,114.01,114.01
LTCUSD,20250920,082700,114.00,114.01,113.92,113.92
LTCUSD,20250920,082800,113.93,113.93,113.93,113.93
LTCUSD,20250920,082900,113.93,113.95,113.93,113.94
LTCUSD,20250920,083000,113.93,113.93,113.92,113.92
LTCUSD,20250920,083100,113.93,113.93,113.93,113.93
LTCUSD,20250920,083200,113.97,114.02,113.97,114.02
LTCUSD,20250920,083300,114.04,114.04,114.02,114.02
LTCUSD,20250920,083400,114.02,114.02,114.00,114.01
LTCUSD,20250920,083500,114.00,114.01,113.99,114.01
LTCUSD,20250920,083600,114.00,114.00,113.94,113.94
LTCUSD,20250920,083700,113.93,113.94,113.93,113.94
LTCUSD,20250920,083800,113.93,113.96,113.93,113.95
LTCUSD,20250920,083900,113.96,114.00,113.96,113.99
LTCUSD,20250920,084000,113.98,113.98,113.95,113.96
LTCUSD,20250920,084100,113.95,113.97,113.95,113.96
LTCUSD,20250920,084200,113.97,113.97,113.95,113.95
LTCUSD,20250920,084300,113.96,113.96,113.93,113.94
LTCUSD,20250920,084400,113.93,113.97,113.93,113.97
LTCUSD,20250920,084500,113.99,114.03,113.96,114.03
LTCUSD,20250920,084600,114.02,114.04,114.01,114.04
LTCUSD,20250920,084700,114.05,114.06,114.00,114.00
LTCUSD,20250920,084800,113.99,114.03,113.98,114.02
LTCUSD,20250920,084900,114.03,114.03,113.98,114.00
LTCUSD,20250920,085000,113.99,114.00,113.99,113.99
LTCUSD,20250920,085100,114.01,114.05,114.01,114.04
LTCUSD,20250920,085200,114.05,114.07,114.05,114.07
LTCUSD,20250920,085300,114.04,114.07,114.04,114.07
LTCUSD,20250920,085400,114.06,114.07,114.06,114.07
LTCUSD,20250920,085500,114.05,114.05,114.03,114.03
LTCUSD,20250920,085600,114.04,114.04,114.03,114.04
LTCUSD,20250920,085700,114.03,114.07,114.03,114.07
LTCUSD,20250920,085800,114.07,114.07,114.04,114.04
LTCUSD,20250920,085900,114.03,114.04,114.02,114.04
LTCUSD,20250920,090000,114.04,114.08,114.04,114.08
LTCUSD,20250920,090100,114.06,114.15,114.05,114.12
LTCUSD,20250920,090200,114.18,114.43,114.18,114.36
LTCUSD,20250920,090300,114.37,114.40,114.36,114.40
LTCUSD,20250920,090400,114.42,114.43,114.42,114.42
LTCUSD,20250920,090500,114.40,114.40,114.37,114.38
LTCUSD,20250920,090600,114.37,114.37,114.35,114.35
LTCUSD,20250920,090700,114.34,114.40,114.32,114.40
LTCUSD,20250920,090800,114.41,114.46,114.41,114.46
LTCUSD,20250920,090900,114.47,114.49,114.47,114.49
LTCUSD,20250920,091000,114.48,114.65,114.47,114.64
LTCUSD,20250920,091100,114.63,114.63,114.55,114.56
LTCUSD,20250920,091200,114.55,114.56,114.54,114.54
LTCUSD,20250920,091300,114.55,114.65,114.51,114.57
LTCUSD,20250920,091400,114.56,114.57,114.50,114.53
LTCUSD,20250920,091500,114.52,114.53,114.44,114.44
LTCUSD,20250920,091600,114.43,114.54,114.43,114.53
LTCUSD,20250920,091700,114.54,114.54,114.46,114.46
LTCUSD,20250920,091800,114.56,114.81,114.56,114.71
LTCUSD,20250920,091900,114.68,114.71,114.58,114.70
LTCUSD,20250920,092000,114.69,114.69,114.62,114.62
LTCUSD,20250920,092100,114.63,114.63,114.60,114.60
LTCUSD,20250920,092200,114.59,114.59,114.54,114.57
LTCUSD,20250920,092300,114.56,114.57,114.54,114.57
LTCUSD,20250920,092400,114.58,114.58,114.51,114.51
LTCUSD,20250920,092500,114.54,114.57,114.51,114.51
LTCUSD,20250920,092600,114.49,114.49,114.46,114.46
LTCUSD,20250920,092700,114.47,114.47,114.44,114.45
LTCUSD,20250920,092800,114.44,114.45,114.42,114.45
LTCUSD,20250920,092900,114.46,114.47,114.44,114.44
LTCUSD,20250920,093000,114.43,114.44,114.36,114.36
LTCUSD,20250920,093100,114.35,114.37,114.33,114.37
LTCUSD,20250920,093200,114.38,114.38,114.33,114.35
LTCUSD,20250920,093300,114.34,114.35,114.29,114.29
LTCUSD,20250920,093400,114.28,114.35,114.28,114.29
LTCUSD,20250920,093500,114.28,114.35,114.28,114.35
LTCUSD,20250920,093600,114.34,114.40,114.34,114.40
LTCUSD,20250920,093700,114.43,114.46,114.35,114.43
LTCUSD,20250920,093800,114.44,114.47,114.37,114.47
LTCUSD,20250920,093900,114.49,114.49,114.40,114.40
LTCUSD,20250920,094000,114.39,114.44,114.39,114.40
LTCUSD,20250920,094100,114.41,114.49,114.41,114.49
LTCUSD,20250920,094200,114.50,114.54,114.48,114.54
LTCUSD,20250920,094300,114.56,114.58,114.56,114.58
LTCUSD,20250920,094400,114.59,114.59,114.57,114.59
LTCUSD,20250920,094500,114.58,114.60,114.56,114.58
LTCUSD,20250920,094600,114.59,114.64,114.58,114.64
LTCUSD,20250920,094700,114.63,114.67,114.63,114.67
LTCUSD,20250920,094800,114.65,114.65,114.58,114.61
LTCUSD,20250920,094900,114.62,114.64,114.62,114.62
LTCUSD,20250920,095000,114.63,114.64,114.54,114.57
LTCUSD,20250920,095100,114.59,114.65,114.59,114.63
LTCUSD,20250920,095200,114.62,114.65,114.62,114.64
LTCUSD,20250920,095300,114.63,114.63,114.57,114.57
LTCUSD,20250920,095400,114.57,114.57,114.57,114.57
LTCUSD,20250920,095500,114.58,114.60,114.57,114.57
LTCUSD,20250920,095600,114.56,114.57,114.54,114.57
LTCUSD,20250920,095700,114.59,114.65,114.59,114.64
LTCUSD,20250920,095800,114.62,114.66,114.60,114.64
LTCUSD,20250920,095900,114.63,114.66,114.63,114.65
LTCUSD,20250920,100000,114.67,114.68,114.67,114.68
LTCUSD,20250920,100100,114.67,114.67,114.60,114.60
LTCUSD,20250920,100200,114.59,114.59,114.55,114.57
LTCUSD,20250920,100300,114.58,114.61,114.56,114.58
LTCUSD,20250920,100400,114.59,114.66,114.59,114.61
LTCUSD,20250920,100500,114.60,114.65,114.60,114.63
LTCUSD,20250920,100600,114.64,114.64,114.61,114.62
LTCUSD,20250920,100700,114.63,114.67,114.62,114.65
LTCUSD,20250920,100800,114.63,114.63,114.56,114.56
LTCUSD,20250920,100900,114.55,114.55,114.50,114.50
LTCUSD,20250920,101000,114.49,114.60,114.47,114.57
LTCUSD,20250920,101100,114.56,114.56,114.53,114.53
LTCUSD,20250920,101200,114.52,114.58,114.50,114.58
LTCUSD,20250920,101300,114.59,114.61,114.51,114.52
LTCUSD,20250920,101400,114.53,114.54,114.49,114.50
LTCUSD,20250920,101500,114.51,114.58,114.51,114.56
LTCUSD,20250920,101600,114.54,114.58,114.52,114.58
LTCUSD,20250920,101700,114.57,114.57,114.53,114.53
LTCUSD,20250920,101800,114.54,114.56,114.52,114.52
LTCUSD,20250920,101900,114.51,114.51,114.50,114.50
LTCUSD,20250920,102000,114.49,114.50,114.44,114.44
LTCUSD,20250920,102100,114.46,114.50,114.46,114.47
LTCUSD,20250920,102200,114.48,114.48,114.42,114.42
LTCUSD,20250920,102300,114.41,114.44,114.37,114.39
LTCUSD,20250920,102400,114.40,114.40,114.33,114.33
LTCUSD,20250920,102500,114.34,114.35,114.32,114.32
LTCUSD,20250920,102600,114.33,114.33,114.29,114.32
LTCUSD,20250920,102700,114.33,114.35,114.29,114.29
LTCUSD,20250920,102800,114.30,114.30,114.24,114.24
LTCUSD,20250920,102900,114.26,114.29,114.26,114.26
LTCUSD,20250920,103000,114.28,114.29,114.28,114.29
LTCUSD,20250920,103100,114.28,114.29,114.24,114.29
LTCUSD,20250920,103200,114.30,114.40,114.27,114.40
LTCUSD,20250920,103300,114.41,114.46,114.38,114.38
LTCUSD,20250920,103400,114.37,114.40,114.35,114.38
LTCUSD,20250920,103500,114.40,114.44,114.35,114.35
LTCUSD,20250920,103600,114.36,114.41,114.35,114.40
LTCUSD,20250920,103700,114.39,114.40,114.35,114.35
LTCUSD,20250920,103800,114.33,114.38,114.33,114.36
LTCUSD,20250920,103900,114.37,114.42,114.36,114.41
LTCUSD,20250920,104000,114.40,114.45,114.36,114.43
LTCUSD,20250920,104100,114.42,114.45,114.41,114.42
LTCUSD,20250920,104200,114.43,114.43,114.38,114.40
LTCUSD,20250920,104300,114.39,114.40,114.38,114.40
LTCUSD,20250920,104400,114.39,114.39,114.30,114.32
LTCUSD,20250920,104500,114.35,114.39,114.35,114.38
LTCUSD,20250920,104600,114.37,114.37,114.28,114.28
LTCUSD,20250920,104700,114.26,114.32,114.25,114.29
LTCUSD,20250920,104800,114.28,114.28,114.21,114.21
LTCUSD,20250920,104900,114.20,114.24,114.19,114.24
LTCUSD,20250920,105000,114.22,114.24,114.18,114.19
LTCUSD,20250920,105100,114.18,114.19,114.18,114.18
LTCUSD,20250920,105200,114.17,114.17,114.08,114.12
LTCUSD,20250920,105300,114.11,114.11,114.04,114.04
LTCUSD,20250920,105400,114.05,114.06,114.02,114.03
LTCUSD,20250920,105500,114.02,114.02,113.96,113.96
LTCUSD,20250920,105600,113.97,113.98,113.85,113.88
LTCUSD,20250920,105700,113.86,113.86,113.83,113.85
LTCUSD,20250920,105800,113.86,113.89,113.85,113.88
LTCUSD,20250920,105900,113.90,113.90,113.78,113.79
LTCUSD,20250920,110000,113.80,113.82,113.78,113.82
LTCUSD,20250920,110100,113.81,113.85,113.81,113.84
LTCUSD,20250920,110200,113.85,113.89,113.84,113.86
LTCUSD,20250920,110300,113.85,113.85,113.69,113.69
LTCUSD,20250920,110400,113.71,113.77,113.69,113.74
LTCUSD,20250920,110500,113.75,113.83,113.74,113.83
LTCUSD,20250920,110600,113.85,113.93,113.85,113.93
LTCUSD,20250920,110700,113.94,114.00,113.94,113.98
LTCUSD,20250920,110800,113.99,113.99,113.94,113.94
LTCUSD,20250920,110900,113.96,113.99,113.91,113.98
LTCUSD,20250920,111000,113.97,114.04,113.96,114.04
LTCUSD,20250920,111100,114.03,114.04,113.99,114.01
LTCUSD,20250920,111200,113.99,114.04,113.98,114.04
LTCUSD,20250920,111300,114.03,114.07,114.03,114.05
LTCUSD,20250920,111400,114.04,114.06,114.00,114.01
LTCUSD,20250920,111500,114.00,114.03,114.00,114.03
LTCUSD,20250920,111600,114.04,114.05,114.01,114.04
LTCUSD,20250920,111700,114.05,114.05,114.01,114.01
LTCUSD,20250920,111800,114.00,114.03,114.00,114.02
LTCUSD,20250920,111900,114.01,114.04,114.00,114.02
LTCUSD,20250920,112000,114.01,114.06,114.00,114.00
LTCUSD,20250920,112100,113.99,114.01,113.86,113.86
LTCUSD,20250920,112200,113.87,113.91,113.87,113.90
LTCUSD,20250920,112300,113.89,113.92,113.85,113.91
LTCUSD,20250920,112400,113.92,113.93,113.86,113.87
LTCUSD,20250920,112500,113.88,113.88,113.80,113.81
LTCUSD,20250920,112600,113.80,113.82,113.79,113.82
LTCUSD,20250920,112700,113.83,113.92,113.81,113.92
LTCUSD,20250920,112800,113.90,113.90,113.84,113.86
LTCUSD,20250920,112900,113.87,113.87,113.80,113.80
LTCUSD,20250920,113000,113.78,113.78,113.72,113.74
LTCUSD,20250920,113100,113.73,113.73,113.65,113.65
LTCUSD,20250920,113200,113.64,113.66,113.61,113.63
LTCUSD,20250920,113300,113.64,113.65,113.56,113.56
LTCUSD,20250920,113400,113.54,113.54,113.38,113.38
LTCUSD,20250920,113500,113.40,113.46,113.40,113.44
LTCUSD,20250920,113600,113.46,113.46,113.29,113.38
LTCUSD,20250920,113700,113.41,113.43,113.38,113.39
LTCUSD,20250920,113800,113.38,113.38,113.33,113.38
LTCUSD,20250920,113900,113.39,113.42,113.39,113.42
LTCUSD,20250920,114000,113.40,113.47,113.40,113.44
LTCUSD,20250920,114100,113.45,113.46,113.40,113.40
LTCUSD,20250920,114200,113.41,113.51,113.41,113.50
LTCUSD,20250920,114300,113.51,113.51,113.49,113.50
LTCUSD,20250920,114400,113.49,113.49,113.46,113.48
LTCUSD,20250920,114500,113.47,113.47,113.32,113.41
LTCUSD,20250920,114600,113.42,113.42,113.36,113.39
LTCUSD,20250920,114700,113.40,113.44,113.40,113.44
LTCUSD,20250920,114800,113.43,113.48,113.40,113.40
LTCUSD,20250920,114900,113.41,113.44,113.41,113.41
LTCUSD,20250920,115000,113.39,113.52,113.39,113.51
LTCUSD,20250920,115100,113.50,113.50,113.46,113.46
LTCUSD,20250920,115200,113.45,113.53,113.44,113.53
LTCUSD,20250920,115300,113.54,113.56,113.53,113.53
LTCUSD,20250920,115400,113.54,113.54,113.51,113.51
LTCUSD,20250920,115500,113.50,113.50,113.47,113.48
LTCUSD,20250920,115600,113.49,113.51,113.47,113.48
LTCUSD,20250920,115700,113.47,113.47,113.40,113.40
LTCUSD,20250920,115800,113.41,113.43,113.40,113.42
LTCUSD,20250920,115900,113.40,113.42,113.40,113.40
LTCUSD,20250920,120000,113.41,113.43,113.40,113.43
LTCUSD,20250920,120100,113.42,113.54,113.42,113.54
LTCUSD,20250920,120200,113.56,113.65,113.56,113.65
LTCUSD,20250920,120300,113.62,113.62,113.54,113.57
LTCUSD,20250920,120400,113.56,113.56,113.46,113.52
LTCUSD,20250920,120500,113.53,113.61,113.53,113.60
LTCUSD,20250920,120600,113.61,113.65,113.54,113.54
LTCUSD,20250920,120700,113.53,113.59,113.53,113.58
LTCUSD,20250920,120800,113.59,113.62,113.59,113.62
LTCUSD,20250920,120900,113.61,113.61,113.60,113.60
LTCUSD,20250920,121000,113.58,113.58,113.54,113.54
LTCUSD,20250920,121100,113.55,113.62,113.55,113.62
LTCUSD,20250920,121200,113.65,113.68,113.65,113.68
LTCUSD,20250920,121300,113.69,113.69,113.68,113.68
LTCUSD,20250920,121400,113.67,113.71,113.67,113.69
LTCUSD,20250920,121500,113.68,113.68,113.68,113.68
LTCUSD,20250920,121600,113.70,113.74,113.65,113.65
LTCUSD,20250920,121700,113.66,113.66,113.58,113.61
LTCUSD,20250920,121800,113.60,113.61,113.56,113.57
LTCUSD,20250920,121900,113.59,113.59,113.54,113.57
LTCUSD,20250920,122000,113.58,113.60,113.54,113.60
LTCUSD,20250920,122100,113.61,113.62,113.60,113.62
LTCUSD,20250920,122200,113.63,113.70,113.63,113.70
LTCUSD,20250920,122300,113.69,113.69,113.65,113.66
LTCUSD,20250920,122400,113.65,113.65,113.60,113.60
LTCUSD,20250920,122500,113.58,113.60,113.57,113.57
LTCUSD,20250920,122600,113.55,113.55,113.49,113.49
LTCUSD,20250920,122700,113.49,113.51,113.49,113.51
LTCUSD,20250920,122800,113.50,113.50,113.45,113.46
LTCUSD,20250920,122900,113.48,113.51,113.48,113.49
LTCUSD,20250920,123000,113.48,113.48,113.43,113.43
LTCUSD,20250920,123100,113.42,113.42,113.38,113.38
LTCUSD,20250920,123200,113.37,113.37,113.32,113.33
LTCUSD,20250920,123300,113.32,113.35,113.30,113.35
LTCUSD,20250920,123400,113.34,113.34,113.29,113.29
LTCUSD,20250920,123500,113.30,113.44,113.30,113.40
LTCUSD,20250920,123600,113.39,113.39,113.33,113.35
LTCUSD,20250920,123700,113.34,113.36,113.31,113.36
LTCUSD,20250920,123800,113.38,113.42,113.38,113.38
LTCUSD,20250920,123900,113.39,113.43,113.37,113.40
LTCUSD,20250920,124000,113.42,113.43,113.35,113.35
LTCUSD,20250920,124100,113.34,113.34,113.31,113.31
LTCUSD,20250920,124200,113.29,113.32,113.27,113.32
LTCUSD,20250920,124300,113.31,113.38,113.31,113.32
LTCUSD,20250920,124400,113.33,113.35,113.18,113.18
LTCUSD,20250920,124500,113.19,113.30,113.19,113.24
LTCUSD,20250920,124600,113.22,113.31,113.21,113.23
LTCUSD,20250920,124700,113.24,113.25,113.17,113.22
LTCUSD,20250920,124800,113.23,113.30,113.23,113.29
LTCUSD,20250920,124900,113.27,113.28,113.25,113.27
LTCUSD,20250920,125000,113.28,113.30,113.16,113.16
LTCUSD,20250920,125100,113.17,113.17,113.12,113.12
LTCUSD,20250920,125200,113.10,113.23,113.10,113.22
LTCUSD,20250920,125300,113.21,113.23,113.16,113.16
LTCUSD,20250920,125400,113.15,113.18,113.15,113.15
LTCUSD,20250920,125500,113.14,113.15,113.10,113.10
LTCUSD,20250920,125600,113.09,113.13,113.09,113.12
LTCUSD,20250920,125700,113.10,113.13,113.10,113.11
LTCUSD,20250920,125800,113.12,113.14,113.12,113.13
LTCUSD,20250920,125900,113.12,113.12,113.10,113.12
LTCUSD,20250920,130000,113.10,113.13,113.10,113.11
LTCUSD,20250920,130100,113.10,113.17,113.10,113.17
LTCUSD,20250920,130200,113.16,113.29,113.16,113.26
LTCUSD,20250920,130300,113.27,113.33,113.27,113.32
LTCUSD,20250920,130400,113.31,113.34,113.31,113.32
LTCUSD,20250920,130500,113.33,113.34,113.32,113.33
LTCUSD,20250920,130600,113.34,113.38,113.32,113.38
LTCUSD,20250920,130700,113.39,113.45,113.39,113.45
LTCUSD,20250920,130800,113.44,113.45,113.43,113.44
LTCUSD,20250920,130900,113.43,113.43,113.27,113.27
LTCUSD,20250920,131000,113.28,113.35,113.28,113.34
LTCUSD,20250920,131100,113.35,113.39,113.33,113.35
LTCUSD,20250920,131200,113.36,113.43,113.36,113.43
LTCUSD,20250920,131300,113.42,113.43,113.37,113.42
LTCUSD,20250920,131400,113.41,113.41,113.33,113.35
LTCUSD,20250920,131500,113.34,113.35,113.29,113.29
LTCUSD,20250920,131600,113.27,113.27,113.21,113.23
LTCUSD,20250920,131700,113.24,113.29,113.21,113.21
LTCUSD,20250920,131800,113.20,113.21,113.17,113.17
LTCUSD,20250920,131900,113.15,113.15,113.10,113.10
LTCUSD,20250920,132000,113.12,113.18,113.12,113.12
LTCUSD,20250920,132100,113.11,113.12,113.09,113.12
LTCUSD,20250920,132200,113.11,113.16,113.10,113.10
LTCUSD,20250920,132300,113.07,113.07,113.01,113.02
LTCUSD,20250920,132400,113.04,113.10,113.01,113.01
LTCUSD,20250920,132500,113.02,113.06,113.01,113.04
LTCUSD,20250920,132600,113.05,113.05,112.96,112.96
LTCUSD,20250920,132700,112.97,113.00,112.94,112.94
LTCUSD,20250920,132800,112.95,112.98,112.92,112.93
LTCUSD,20250920,132900,112.92,112.97,112.92,112.96
LTCUSD,20250920,133000,112.94,113.03,112.94,113.03
LTCUSD,20250920,133100,113.04,113.11,113.02,113.10
LTCUSD,20250920,133200,113.11,113.13,113.04,113.10
LTCUSD,20250920,133300,113.12,113.19,113.12,113.17
LTCUSD,20250920,133400,113.16,113.18,113.10,113.13
LTCUSD,20250920,133500,113.15,113.16,113.10,113.13
LTCUSD,20250920,133600,113.12,113.17,113.11,113.15
LTCUSD,20250920,133700,113.17,113.17,113.12,113.13
LTCUSD,20250920,133800,113.15,113.15,113.07,113.08
LTCUSD,20250920,133900,113.09,113.15,113.09,113.14
LTCUSD,20250920,134000,113.15,113.18,113.13,113.16
LTCUSD,20250920,134100,113.17,113.19,113.15,113.18
LTCUSD,20250920,134200,113.19,113.24,113.19,113.24
LTCUSD,20250920,134300,113.23,113.26,113.23,113.24
LTCUSD,20250920,134400,113.25,113.25,113.22,113.23
LTCUSD,20250920,134500,113.21,113.21,113.17,113.19
LTCUSD,20250920,134600,113.18,113.29,113.18,113.29
LTCUSD,20250920,134700,113.30,113.33,113.30,113.32
LTCUSD,20250920,134800,113.33,113.35,113.29,113.31
LTCUSD,20250920,134900,113.32,113.37,113.32,113.37
LTCUSD,20250920,135000,113.36,113.39,113.35,113.39
LTCUSD,20250920,135100,113.38,113.42,113.38,113.40
LTCUSD,20250920,135200,113.43,113.44,113.42,113.43
LTCUSD,20250920,135300,113.42,113.46,113.42,113.44
LTCUSD,20250920,135400,113.45,113.47,113.45,113.46
LTCUSD,20250920,135500,113.45,113.48,113.43,113.48
LTCUSD,20250920,135600,113.47,113.47,113.43,113.46
LTCUSD,20250920,135700,113.45,113.46,113.43,113.46
LTCUSD,20250920,135800,113.48,113.49,113.45,113.49
LTCUSD,20250920,135900,113.48,113.49,113.46,113.46
LTCUSD,20250920,140000,113.48,113.48,113.46,113.46
LTCUSD,20250920,140100,113.48,113.49,113.43,113.43
LTCUSD,20250920,140200,113.42,113.46,113.38,113.46
LTCUSD,20250920,140300,113.45,113.47,113.42,113.47
LTCUSD,20250920,140400,113.46,113.46,113.38,113.38
LTCUSD,20250920,140500,113.35,113.38,113.33,113.35
LTCUSD,20250920,140600,113.37,113.40,113.35,113.36
LTCUSD,20250920,140700,113.37,113.40,113.35,113.40
LTCUSD,20250920,140800,113.42,113.43,113.39,113.43
LTCUSD,20250920,140900,113.42,113.42,113.38,113.40
LTCUSD,20250920,141000,113.40,113.40,113.39,113.39
LTCUSD,20250920,141100,113.40,113.44,113.40,113.44
LTCUSD,20250920,141200,113.43,113.46,113.42,113.46
LTCUSD,20250920,141300,113.47,113.48,113.47,113.48
LTCUSD,20250920,141400,113.49,113.50,113.48,113.50
LTCUSD,20250920,141500,113.49,113.51,113.49,113.50
LTCUSD,20250920,141600,113.51,113.53,113.43,113.44
LTCUSD,20250920,141700,113.43,113.43,113.42,113.43
LTCUSD,20250920,141800,113.45,113.55,113.45,113.55
LTCUSD,20250920,141900,113.56,113.57,113.44,113.44
LTCUSD,20250920,142000,113.46,113.48,113.44,113.46
LTCUSD,20250920,142100,113.47,113.49,113.42,113.42
LTCUSD,20250920,142200,113.40,113.41,113.37,113.40
LTCUSD,20250920,142300,113.41,113.42,113.36,113.40
LTCUSD,20250920,142400,113.43,113.48,113.43,113.48
LTCUSD,20250920,142500,113.49,113.49,113.43,113.46
LTCUSD,20250920,142600,113.45,113.45,113.40,113.41
LTCUSD,20250920,142700,113.42,113.46,113.42,113.46
LTCUSD,20250920,142800,113.45,113.46,113.42,113.42
LTCUSD,20250920,142900,113.43,113.43,113.36,113.37
LTCUSD,20250920,143000,113.36,113.39,113.36,113.37
LTCUSD,20250920,143100,113.35,113.48,113.35,113.48
LTCUSD,20250920,143200,113.49,113.54,113.49,113.51
LTCUSD,20250920,143300,113.52,113.52,113.46,113.46
LTCUSD,20250920,143400,113.44,113.50,113.44,113.47
LTCUSD,20250920,143500,113.46,113.46,113.37,113.41
LTCUSD,20250920,143600,113.40,113.40,113.35,113.36
LTCUSD,20250920,143700,113.37,113.37,113.32,113.32
LTCUSD,20250920,143800,113.33,113.33,113.31,113.31
LTCUSD,20250920,143900,113.32,113.37,113.31,113.37
LTCUSD,20250920,144000,113.38,113.45,113.38,113.44
LTCUSD,20250920,144100,113.46,113.46,113.43,113.46
LTCUSD,20250920,144200,113.45,113.45,113.39,113.39
LTCUSD,20250920,144300,113.38,113.38,113.32,113.35
LTCUSD,20250920,144400,113.37,113.38,113.31,113.31
LTCUSD,20250920,144500,113.32,113.36,113.32,113.35
LTCUSD,20250920,144600,113.36,113.39,113.34,113.37
LTCUSD,20250920,144700,113.35,113.35,113.29,113.30
LTCUSD,20250920,144800,113.29,113.30,113.29,113.29
LTCUSD,20250920,144900,113.30,113.36,113.29,113.36
LTCUSD,20250920,145000,113.38,113.43,113.33,113.43
LTCUSD,20250920,145100,113.44,113.46,113.43,113.44
LTCUSD,20250920,145200,113.42,113.42,113.36,113.37
LTCUSD,20250920,145300,113.36,113.40,113.36,113.40
LTCUSD,20250920,145400,113.42,113.46,113.42,113.46
LTCUSD,20250920,145500,113.45,113.45,113.37,113.42
LTCUSD,20250920,145600,113.43,113.45,113.42,113.44
LTCUSD,20250920,145700,113.45,113.46,113.43,113.46
LTCUSD,20250920,145800,113.48,113.49,113.46,113.47
LTCUSD,20250920,145900,113.46,113.46,113.43,113.44
LTCUSD,20250920,150000,113.45,113.45,113.43,113.43
LTCUSD,20250920,150100,113.44,113.45,113.40,113.42
LTCUSD,20250920,150200,113.41,113.41,113.34,113.34
LTCUSD,20250920,150300,113.33,113.33,113.14,113.17
LTCUSD,20250920,150400,113.18,113.23,113.17,113.17
LTCUSD,20250920,150500,113.16,113.21,113.16,113.16
LTCUSD,20250920,150600,113.15,113.16,113.14,113.15
LTCUSD,20250920,150700,113.13,113.15,113.11,113.15
LTCUSD,20250920,150800,113.14,113.14,113.04,113.04
LTCUSD,20250920,150900,113.06,113.12,113.06,113.09
LTCUSD,20250920,151000,113.10,113.12,113.07,113.08
LTCUSD,20250920,151100,113.10,113.16,113.10,113.16
LTCUSD,20250920,151200,113.17,113.18,113.07,113.10
LTCUSD,20250920,151300,113.08,113.11,113.07,113.10
LTCUSD,20250920,151400,113.11,113.11,113.06,113.06
LTCUSD,20250920,151500,113.07,113.09,113.06,113.09
LTCUSD,20250920,151600,113.08,113.08,113.01,113.04
LTCUSD,20250920,151700,113.03,113.08,113.03,113.07
LTCUSD,20250920,151800,113.08,113.12,113.07,113.12
LTCUSD,20250920,151900,113.13,113.16,113.13,113.16
LTCUSD,20250920,152000,113.17,113.19,113.15,113.16
LTCUSD,20250920,152100,113.17,113.24,113.17,113.24
LTCUSD,20250920,152200,113.23,113.23,113.15,113.21
LTCUSD,20250920,152300,113.22,113.26,113.21,113.26
LTCUSD,20250920,152400,113.27,113.29,113.27,113.29
LTCUSD,20250920,152500,113.30,113.32,113.30,113.30
LTCUSD,20250920,152600,113.29,113.30,113.21,113.21
LTCUSD,20250920,152700,113.22,113.24,113.22,113.22
LTCUSD,20250920,152800,113.23,113.26,113.23,113.25
LTCUSD,20250920,152900,113.26,113.32,113.26,113.32
LTCUSD,20250920,153000,113.31,113.32,113.26,113.27
LTCUSD,20250920,153100,113.28,113.29,113.22,113.26
LTCUSD,20250920,153200,113.27,113.32,113.27,113.31
LTCUSD,20250920,153300,113.32,113.35,113.28,113.33
LTCUSD,20250920,153400,113.34,113.37,113.34,113.35
LTCUSD,20250920,153500,113.36,113.37,113.33,113.34
LTCUSD,20250920,153600,113.33,113.42,113.33,113.42
LTCUSD,20250920,153700,113.43,113.44,113.41,113.43
LTCUSD,20250920,153800,113.42,113.42,113.40,113.40
LTCUSD,20250920,153900,113.40,113.40,113.36,113.37
LTCUSD,20250920,154000,113.36,113.41,113.32,113.33
LTCUSD,20250920,154100,113.34,113.34,113.29,113.30
LTCUSD,20250920,154200,113.29,113.29,113.27,113.28
LTCUSD,20250920,154300,113.29,113.32,113.29,113.32
LTCUSD,20250920,154400,113.33,113.38,113.33,113.38
LTCUSD,20250920,154500,113.39,113.39,113.38,113.38
LTCUSD,20250920,154600,113.39,113.41,113.38,113.39
LTCUSD,20250920,154700,113.40,113.49,113.40,113.49
LTCUSD,20250920,154800,113.47,113.49,113.46,113.49
LTCUSD,20250920,154900,113.48,113.48,113.40,113.41
LTCUSD,20250920,155000,113.42,113.44,113.40,113.40
LTCUSD,20250920,155100,113.41,113.47,113.41,113.43
LTCUSD,20250920,155200,113.42,113.42,113.38,113.40
LTCUSD,20250920,155300,113.41,113.41,113.31,113.31
LTCUSD,20250920,155400,113.32,113.32,113.28,113.28
LTCUSD,20250920,155500,113.29,113.36,113.29,113.36
LTCUSD,20250920,155600,113.35,113.40,113.35,113.40
LTCUSD,20250920,155700,113.37,113.37,113.28,113.28
LTCUSD,20250920,155800,113.29,113.29,113.26,113.29
LTCUSD,20250920,155900,113.28,113.31,113.27,113.31
LTCUSD,20250920,160000,113.30,113.30,113.25,113.25
LTCUSD,20250920,160100,113.24,113.24,113.21,113.21
LTCUSD,20250920,160200,113.19,113.19,113.11,113.11
LTCUSD,20250920,160300,113.12,113.17,113.10,113.17
LTCUSD,20250920,160400,113.16,113.18,113.15,113.15
LTCUSD,20250920,160500,113.14,113.16,113.10,113.11
LTCUSD,20250920,160600,113.10,113.19,113.10,113.15
LTCUSD,20250920,160700,113.16,113.17,113.15,113.16
LTCUSD,20250920,160800,113.15,113.15,113.07,113.07
LTCUSD,20250920,160900,113.08,113.19,113.08,113.15
LTCUSD,20250920,161000,113.14,113.17,113.11,113.12
LTCUSD,20250920,161100,113.11,113.11,113.07,113.07
LTCUSD,20250920,161200,113.06,113.07,113.01,113.06
LTCUSD,20250920,161300,113.05,113.05,112.94,112.96
LTCUSD,20250920,161400,112.95,113.03,112.95,113.01
LTCUSD,20250920,161500,113.04,113.07,113.03,113.04
LTCUSD,20250920,161600,113.03,113.05,113.00,113.04
LTCUSD,20250920,161700,113.01,113.08,113.01,113.07
LTCUSD,20250920,161800,113.08,113.12,113.07,113.12
LTCUSD,20250920,161900,113.13,113.21,113.13,113.20
LTCUSD,20250920,162000,113.21,113.24,113.19,113.21
LTCUSD,20250920,162100,113.20,113.24,113.20,113.21
LTCUSD,20250920,162200,113.23,113.27,113.23,113.27
LTCUSD,20250920,162300,113.29,113.32,113.29,113.29
LTCUSD,20250920,162400,113.31,113.35,113.31,113.33
LTCUSD,20250920,162500,113.34,113.35,113.28,113.28
LTCUSD,20250920,162600,113.29,113.30,113.28,113.29
LTCUSD,20250920,162700,113.28,113.30,113.26,113.30
LTCUSD,20250920,162800,113.32,113.33,113.29,113.30
LTCUSD,20250920,162900,113.31,113.34,113.29,113.34
LTCUSD,20250920,163000,113.33,113.33,113.29,113.33
LTCUSD,20250920,163100,113.32,113.32,113.21,113.23
LTCUSD,20250920,163200,113.24,113.30,113.24,113.29
LTCUSD,20250920,163300,113.30,113.34,113.27,113.31
LTCUSD,20250920,163400,113.32,113.33,113.30,113.33
LTCUSD,20250920,163500,113.35,113.40,113.34,113.40
LTCUSD,20250920,163600,113.41,113.48,113.41,113.48
LTCUSD,20250920,163700,113.47,113.51,113.43,113.50
LTCUSD,20250920,163800,113.49,113.51,113.46,113.51
LTCUSD,20250920,163900,113.50,113.54,113.47,113.47
LTCUSD,20250920,164000,113.46,113.51,113.46,113.49
LTCUSD,20250920,164100,113.48,113.48,113.46,113.46
LTCUSD,20250920,164200,113.46,113.51,113.46,113.51
LTCUSD,20250920,164300,113.50,113.54,113.49,113.49
LTCUSD,20250920,164400,113.50,113.50,113.46,113.49
LTCUSD,20250920,164500,113.50,113.50,113.49,113.49
LTCUSD,20250920,164600,113.50,113.51,113.48,113.49
LTCUSD,20250920,164700,113.50,113.56,113.49,113.55
LTCUSD,20250920,164800,113.54,113.68,113.54,113.68
LTCUSD,20250920,164900,113.67,113.79,113.66,113.79
LTCUSD,20250920,165000,113.80,113.83,113.76,113.76
LTCUSD,20250920,165100,113.74,113.85,113.74,113.84
LTCUSD,20250920,165200,113.83,113.85,113.82,113.82
LTCUSD,20250920,165300,113.83,113.90,113.83,113.87
LTCUSD,20250920,165400,113.86,113.86,113.82,113.85
LTCUSD,20250920,165500,113.83,113.88,113.82,113.83
LTCUSD,20250920,165600,113.85,113.89,113.84,113.84
LTCUSD,20250920,165700,113.83,113.90,113.81,113.87
LTCUSD,20250920,165800,113.86,113.86,113.83,113.83
LTCUSD,20250920,165900,113.85,113.90,113.85,113.86
LTCUSD,20250920,170000,113.87,113.88,113.82,113.82
LTCUSD,20250920,170100,113.83,113.90,113.83,113.86
LTCUSD,20250920,170200,113.87,113.88,113.84,113.88
LTCUSD,20250920,170300,113.90,113.90,113.88,113.88
LTCUSD,20250920,170400,113.87,113.90,113.83,113.83
LTCUSD,20250920,170500,113.82,113.87,113.82,113.85
LTCUSD,20250920,170600,113.83,113.86,113.82,113.83
LTCUSD,20250920,170700,113.85,114.01,113.85,113.99
LTCUSD,20250920,170800,114.00,114.00,113.93,113.93
LTCUSD,20250920,170900,113.94,114.04,113.93,114.04
LTCUSD,20250920,171000,114.03,114.03,114.00,114.01
LTCUSD,20250920,171100,114.02,114.12,114.02,114.12
LTCUSD,20250920,171200,114.13,114.24,114.13,114.21
LTCUSD,20250920,171300,114.20,114.24,114.15,114.17
LTCUSD,20250920,171400,114.18,114.18,114.04,114.06
LTCUSD,20250920,171500,114.05,114.15,114.04,114.13
LTCUSD,20250920,171600,114.14,114.22,114.14,114.15
LTCUSD,20250920,171700,114.14,114.19,114.14,114.16
LTCUSD,20250920,171800,114.17,114.21,114.15,114.19
LTCUSD,20250920,171900,114.21,114.24,114.21,114.24
LTCUSD,20250920,172000,114.25,114.29,114.24,114.28
LTCUSD,20250920,172100,114.27,114.29,114.15,114.15
LTCUSD,20250920,172200,114.14,114.14,114.06,114.10
LTCUSD,20250920,172300,114.11,114.17,114.10,114.15
LTCUSD,20250920,172400,114.17,114.17,114.10,114.10
LTCUSD,20250920,172500,114.12,114.19,114.12,114.19
LTCUSD,20250920,172600,114.21,114.29,114.21,114.29
LTCUSD,20250920,172700,114.27,114.33,114.26,114.29
LTCUSD,20250920,172800,114.28,114.30,114.24,114.29
LTCUSD,20250920,172900,114.27,114.29,114.22,114.27
LTCUSD,20250920,173000,114.28,114.32,114.27,114.29
LTCUSD,20250920,173100,114.31,114.33,114.22,114.22
LTCUSD,20250920,173200,114.21,114.22,114.16,114.22
LTCUSD,20250920,173300,114.24,114.29,114.23,114.29
LTCUSD,20250920,173400,114.27,114.27,114.15,114.15
LTCUSD,20250920,173500,114.18,114.26,114.18,114.23
LTCUSD,20250920,173600,114.21,114.26,114.18,114.18
LTCUSD,20250920,173700,114.17,114.17,114.09,114.09
LTCUSD,20250920,173800,114.08,114.13,114.08,114.10
LTCUSD,20250920,173900,114.09,114.09,114.01,114.04
LTCUSD,20250920,174000,114.03,114.08,114.02,114.08
LTCUSD,20250920,174100,114.07,114.08,114.01,114.07
LTCUSD,20250920,174200,114.06,114.12,114.04,114.07
LTCUSD,20250920,174300,114.08,114.18,114.08,114.18
LTCUSD,20250920,174400,114.12,114.13,114.10,114.12
LTCUSD,20250920,174500,114.13,114.18,114.13,114.18
LTCUSD,20250920,174600,114.17,114.17,114.10,114.10
LTCUSD,20250920,174700,114.12,114.12,114.07,114.07
LTCUSD,20250920,174800,114.05,114.07,114.01,114.04
LTCUSD,20250920,174900,114.03,114.15,114.02,114.13
LTCUSD,20250920,175000,114.14,114.17,114.12,114.17
LTCUSD,20250920,175100,114.18,114.20,114.17,114.18
LTCUSD,20250920,175200,114.19,114.19,114.10,114.12
LTCUSD,20250920,175300,114.11,114.12,114.10,114.10
LTCUSD,20250920,175400,114.08,114.09,114.03,114.04
LTCUSD,20250920,175500,114.06,114.10,114.04,114.04
LTCUSD,20250920,175600,114.03,114.12,114.03,114.08
LTCUSD,20250920,175700,114.07,114.15,114.07,114.11
LTCUSD,20250920,175800,114.12,114.13,114.11,114.13
LTCUSD,20250920,175900,114.12,114.14,114.12,114.13
LTCUSD,20250920,180000,114.12,114.19,114.10,114.19
LTCUSD,20250920,180100,114.18,114.19,114.16,114.17
LTCUSD,20250920,180200,114.16,114.22,114.15,114.22
LTCUSD,20250920,180300,114.23,114.33,114.23,114.33
LTCUSD,20250920,180400,114.35,114.35,114.32,114.32
LTCUSD,20250920,180500,114.29,114.33,114.27,114.32
LTCUSD,20250920,180600,114.33,114.39,114.33,114.37
LTCUSD,20250920,180700,114.36,114.39,114.35,114.38
LTCUSD,20250920,180800,114.39,114.39,114.26,114.26
LTCUSD,20250920,180900,114.25,114.25,114.14,114.17
LTCUSD,20250920,181000,114.15,114.15,114.08,114.09
LTCUSD,20250920,181100,114.10,114.18,114.10,114.15
LTCUSD,20250920,181200,114.13,114.14,114.11,114.14
LTCUSD,20250920,181300,114.13,114.16,114.07,114.07
LTCUSD,20250920,181400,114.08,114.08,114.04,114.05
LTCUSD,20250920,181500,114.04,114.04,113.96,113.96
LTCUSD,20250920,181600,113.97,113.99,113.93,113.97
LTCUSD,20250920,181700,113.96,113.98,113.94,113.95
LTCUSD,20250920,181800,113.94,113.97,113.91,113.91
LTCUSD,20250920,181900,113.90,113.90,113.84,113.87
LTCUSD,20250920,182000,113.85,113.85,113.82,113.82
LTCUSD,20250920,182100,113.81,113.86,113.81,113.85
LTCUSD,20250920,182200,113.86,113.86,113.85,113.85
LTCUSD,20250920,182300,113.83,113.83,113.80,113.82
LTCUSD,20250920,182400,113.81,113.87,113.81,113.83
LTCUSD,20250920,182500,113.82,113.85,113.82,113.82
LTCUSD,20250920,182600,113.81,113.82,113.80,113.81
LTCUSD,20250920,182700,113.82,113.82,113.78,113.78
LTCUSD,20250920,182800,113.79,113.79,113.72,113.76
LTCUSD,20250920,182900,113.77,113.81,113.77,113.81
LTCUSD,20250920,183000,113.82,113.85,113.82,113.85
LTCUSD,20250920,183100,113.84,113.84,113.75,113.77
LTCUSD,20250920,183200,113.78,113.87,113.76,113.86
LTCUSD,20250920,183300,113.87,113.94,113.87,113.93
LTCUSD,20250920,183400,113.94,113.96,113.92,113.94
LTCUSD,20250920,183500,113.95,114.04,113.95,114.04
LTCUSD,20250920,183600,114.03,114.06,114.01,114.06
LTCUSD,20250920,183700,114.07,114.07,114.04,114.05
LTCUSD,20250920,183800,114.06,114.15,114.06,114.15
LTCUSD,20250920,183900,114.14,114.15,114.10,114.10
LTCUSD,20250920,184000,114.11,114.15,114.11,114.14
LTCUSD,20250920,184100,114.13,114.17,114.11,114.16
LTCUSD,20250920,184200,114.17,114.18,114.13,114.18
LTCUSD,20250920,184300,114.17,114.18,114.17,114.17
LTCUSD,20250920,184400,114.15,114.15,114.08,114.08
LTCUSD,20250920,184500,114.07,114.10,114.07,114.08
LTCUSD,20250920,184600,114.09,114.14,114.08,114.12
LTCUSD,20250920,184700,114.11,114.11,114.07,114.07
LTCUSD,20250920,184800,114.09,114.09,114.03,114.03
LTCUSD,20250920,184900,114.04,114.04,114.00,114.01
LTCUSD,20250920,185000,114.02,114.05,114.00,114.02
LTCUSD,20250920,185100,114.03,114.03,113.98,114.00
LTCUSD,20250920,185200,114.01,114.01,114.01,114.01
LTCUSD,20250920,185300,114.02,114.12,114.02,114.12
LTCUSD,20250920,185400,114.11,114.12,114.09,114.09
LTCUSD,20250920,185500,114.08,114.08,114.04,114.04
LTCUSD,20250920,185600,114.02,114.04,114.01,114.04
LTCUSD,20250920,185700,114.03,114.11,114.03,114.11
LTCUSD,20250920,185800,114.12,114.13,114.10,114.10
LTCUSD,20250920,185900,114.11,114.12,114.10,114.11
LTCUSD,20250920,190000,114.10,114.10,114.07,114.08
LTCUSD,20250920,190100,114.09,114.11,114.04,114.04
LTCUSD,20250920,190200,114.03,114.03,113.99,114.00
LTCUSD,20250920,190300,114.01,114.01,113.99,113.99
LTCUSD,20250920,190400,113.98,113.98,113.94,113.94
LTCUSD,20250920,190500,113.95,113.98,113.95,113.97
LTCUSD,20250920,190600,113.98,113.98,113.90,113.90
LTCUSD,20250920,190700,113.91,113.96,113.91,113.96
LTCUSD,20250920,190800,113.95,113.96,113.95,113.96
LTCUSD,20250920,190900,113.98,114.01,113.98,114.01
LTCUSD,20250920,191000,114.00,114.01,113.98,114.00
LTCUSD,20250920,191100,113.98,113.99,113.97,113.97
LTCUSD,20250920,191200,113.98,113.99,113.96,113.99
LTCUSD,20250920,191300,114.01,114.03,113.87,113.88
LTCUSD,20250920,191400,113.89,113.89,113.85,113.85
LTCUSD,20250920,191500,113.86,113.86,113.74,113.77
LTCUSD,20250920,191600,113.78,113.79,113.58,113.60
LTCUSD,20250920,191700,113.61,113.69,113.61,113.69
LTCUSD,20250920,191800,113.70,113.75,113.70,113.75
LTCUSD,20250920,191900,113.76,113.79,113.73,113.79
LTCUSD,20250920,192000,113.82,113.83,113.82,113.83
LTCUSD,20250920,192100,113.82,113.83,113.77,113.79
LTCUSD,20250920,192200,113.81,113.84,113.79,113.79
LTCUSD,20250920,192300,113.78,113.78,113.73,113.75
LTCUSD,20250920,192400,113.74,113.80,113.74,113.79
LTCUSD,20250920,192500,113.80,113.86,113.79,113.85
LTCUSD,20250920,192600,113.84,113.85,113.82,113.83
LTCUSD,20250920,192700,113.84,113.85,113.83,113.84
LTCUSD,20250920,192800,113.85,113.85,113.77,113.78
LTCUSD,20250920,192900,113.79,113.79,113.74,113.74
LTCUSD,20250920,193000,113.73,113.74,113.73,113.74
LTCUSD,20250920,193100,113.71,113.76,113.66,113.76
LTCUSD,20250920,193200,113.77,113.81,113.75,113.75
LTCUSD,20250920,193300,113.74,113.75,113.69,113.73
LTCUSD,20250920,193400,113.74,113.74,113.68,113.68
LTCUSD,20250920,193500,113.66,113.66,113.62,113.64
LTCUSD,20250920,193600,113.63,113.65,113.63,113.65
LTCUSD,20250920,193700,113.66,113.71,113.66,113.71
LTCUSD,20250920,193800,113.73,113.81,113.73,113.76
LTCUSD,20250920,193900,113.77,113.82,113.77,113.82
LTCUSD,20250920,194000,113.83,113.84,113.75,113.75
LTCUSD,20250920,194100,113.76,113.84,113.76,113.84
LTCUSD,20250920,194200,113.83,113.83,113.77,113.77
LTCUSD,20250920,194300,113.77,113.77,113.77,113.77
LTCUSD,20250920,194400,113.78,113.79,113.75,113.79
LTCUSD,20250920,194500,113.78,113.83,113.78,113.80
LTCUSD,20250920,194600,113.79,113.79,113.72,113.74
LTCUSD,20250920,194700,113.76,113.76,113.74,113.75
LTCUSD,20250920,194800,113.76,113.78,113.71,113.71
LTCUSD,20250920,194900,113.73,113.74,113.66,113.66
LTCUSD,20250920,195000,113.67,113.69,113.65,113.69
LTCUSD,20250920,195100,113.70,113.71,113.68,113.69
LTCUSD,20250920,195200,113.68,113.69,113.64,113.65
LTCUSD,20250920,195300,113.64,113.72,113.64,113.71
LTCUSD,20250920,195400,113.72,113.74,113.72,113.73
LTCUSD,20250920,195500,113.72,113.73,113.71,113.71
LTCUSD,20250920,195600,113.70,113.71,113.70,113.71
LTCUSD,20250920,195700,113.72,113.72,113.69,113.69
LTCUSD,20250920,195800,113.71,113.76,113.71,113.75
LTCUSD,20250920,195900,113.74,113.75,113.67,113.68
LTCUSD,20250920,200000,113.69,113.69,113.66,113.66
LTCUSD,20250920,200100,113.65,113.66,113.63,113.64
LTCUSD,20250920,200200,113.62,113.62,113.57,113.60
LTCUSD,20250920,200300,113.61,113.63,113.49,113.49
LTCUSD,20250920,200400,113.48,113.48,113.40,113.43
LTCUSD,20250920,200500,113.44,113.46,113.39,113.39
LTCUSD,20250920,200600,113.40,113.44,113.38,113.43
LTCUSD,20250920,200700,113.41,113.41,113.35,113.35
LTCUSD,20250920,200800,113.33,113.35,113.32,113.35
LTCUSD,20250920,200900,113.34,113.34,113.28,113.30
LTCUSD,20250920,201000,113.31,113.33,113.29,113.33
LTCUSD,20250920,201100,113.32,113.37,113.32,113.35
LTCUSD,20250920,201200,113.34,113.38,113.34,113.38
LTCUSD,20250920,201300,113.37,113.37,113.30,113.31
LTCUSD,20250920,201400,113.32,113.40,113.32,113.33
LTCUSD,20250920,201500,113.35,113.40,113.35,113.39
LTCUSD,20250920,201600,113.40,113.40,113.32,113.32
LTCUSD,20250920,201700,113.31,113.37,113.31,113.37
LTCUSD,20250920,201800,113.38,113.38,113.32,113.32
LTCUSD,20250920,201900,113.33,113.39,113.33,113.39
LTCUSD,20250920,202000,113.38,113.48,113.37,113.48
LTCUSD,20250920,202100,113.49,113.52,113.49,113.52
LTCUSD,20250920,202200,113.53,113.54,113.53,113.54
LTCUSD,20250920,202300,113.53,113.54,113.49,113.54
LTCUSD,20250920,202400,113.53,113.54,113.49,113.50
LTCUSD,20250920,202500,113.48,113.48,113.43,113.44
LTCUSD,20250920,202600,113.45,113.50,113.44,113.46
LTCUSD,20250920,202700,113.48,113.50,113.45,113.49
LTCUSD,20250920,202800,113.48,113.56,113.46,113.56
LTCUSD,20250920,202900,113.57,113.57,113.55,113.57
LTCUSD,20250920,203000,113.56,113.56,113.52,113.52
LTCUSD,20250920,203100,113.51,113.54,113.51,113.52
LTCUSD,20250920,203200,113.51,113.51,113.46,113.47
LTCUSD,20250920,203300,113.48,113.48,113.42,113.42
LTCUSD,20250920,203400,113.40,113.43,113.37,113.38
LTCUSD,20250920,203500,113.40,113.40,113.35,113.36
LTCUSD,20250920,203600,113.37,113.38,113.35,113.35
LTCUSD,20250920,203700,113.33,113.33,113.26,113.26
LTCUSD,20250920,203800,113.25,113.25,113.14,113.17
LTCUSD,20250920,203900,113.18,113.22,113.18,113.19
LTCUSD,20250920,204000,113.21,113.23,113.20,113.21
LTCUSD,20250920,204100,113.23,113.23,113.17,113.18
LTCUSD,20250920,204200,113.19,113.29,113.19,113.25
LTCUSD,20250920,204300,113.26,113.28,113.24,113.26
LTCUSD,20250920,204400,113.25,113.27,113.21,113.23
LTCUSD,20250920,204500,113.24,113.29,113.24,113.29
LTCUSD,20250920,204600,113.28,113.28,113.15,113.17
LTCUSD,20250920,204700,113.18,113.21,113.16,113.19
LTCUSD,20250920,204800,113.20,113.24,113.19,113.19
LTCUSD,20250920,204900,113.18,113.19,113.15,113.15
LTCUSD,20250920,205000,113.16,113.20,113.15,113.18
LTCUSD,20250920,205100,113.19,113.26,113.18,113.26
LTCUSD,20250920,205200,113.27,113.30,113.25,113.26
LTCUSD,20250920,205300,113.27,113.28,113.24,113.25
LTCUSD,20250920,205400,113.26,113.28,113.26,113.28
LTCUSD,20250920,205500,113.27,113.29,113.27,113.27
LTCUSD,20250920,205600,113.28,113.29,113.26,113.26
LTCUSD,20250920,205700,113.25,113.25,113.24,113.25
LTCUSD,20250920,205800,113.25,113.25,113.25,113.25
LTCUSD,20250920,205900,113.26,113.27,113.24,113.27
LTCUSD,20250920,210000,113.26,113.26,113.24,113.25
LTCUSD,20250920,210100,113.24,113.24,113.16,113.23
LTCUSD,20250920,210200,113.21,113.21,113.18,113.19
LTCUSD,20250920,210300,113.20,113.20,113.17,113.18
LTCUSD,20250920,210400,113.19,113.19,113.19,113.19
LTCUSD,20250920,210500,113.20,113.20,113.13,113.13
LTCUSD,20250920,210600,113.15,113.18,113.15,113.17
LTCUSD,20250920,210700,113.18,113.25,113.18,113.25
LTCUSD,20250920,210800,113.24,113.26,113.24,113.26
LTCUSD,20250920,210900,113.27,113.31,113.26,113.26
LTCUSD,20250920,211000,113.24,113.24,113.19,113.19
LTCUSD,20250920,211100,113.20,113.23,113.19,113.23
LTCUSD,20250920,211200,113.24,113.27,113.22,113.27
LTCUSD,20250920,211300,113.26,113.32,113.26,113.32
LTCUSD,20250920,211400,113.33,113.33,113.32,113.32
LTCUSD,20250920,211500,113.33,113.35,113.33,113.35
LTCUSD,20250920,211600,113.37,113.38,113.37,113.38
LTCUSD,20250920,211700,113.38,113.42,113.38,113.42
LTCUSD,20250920,211800,113.43,113.48,113.43,113.48
LTCUSD,20250920,211900,113.49,113.49,113.48,113.49
LTCUSD,20250920,212000,113.47,113.47,113.46,113.47
LTCUSD,20250920,212100,113.46,113.50,113.46,113.50
LTCUSD,20250920,212200,113.49,113.50,113.49,113.50
LTCUSD,20250920,212300,113.51,113.51,113.47,113.48
LTCUSD,20250920,212400,113.47,113.54,113.47,113.54
LTCUSD,20250920,212500,113.56,113.56,113.56,113.56
LTCUSD,20250920,212600,113.55,113.57,113.52,113.57
LTCUSD,20250920,212700,113.56,113.57,113.56,113.57
LTCUSD,20250920,212800,113.55,113.55,113.53,113.53
LTCUSD,20250920,212900,113.54,113.58,113.53,113.58
LTCUSD,20250920,213000,113.57,113.57,113.53,113.53
LTCUSD,20250920,213100,113.52,113.54,113.51,113.54
LTCUSD,20250920,213200,113.53,113.54,113.51,113.54
LTCUSD,20250920,213300,113.56,113.57,113.54,113.54
LTCUSD,20250920,213400,113.56,113.56,113.55,113.56
LTCUSD,20250920,213500,113.55,113.55,113.47,113.49
LTCUSD,20250920,213600,113.48,113.48,113.44,113.44
LTCUSD,20250920,213700,113.43,113.46,113.43,113.44
LTCUSD,20250920,213800,113.43,113.43,113.41,113.42
LTCUSD,20250920,213900,113.40,113.40,113.36,113.37
LTCUSD,20250920,214000,113.38,113.39,113.32,113.32
LTCUSD,20250920,214100,113.31,113.31,113.29,113.31
LTCUSD,20250920,214200,113.32,113.33,113.27,113.27
LTCUSD,20250920,214300,113.28,113.29,113.25,113.25
LTCUSD,20250920,214400,113.26,113.27,113.23,113.23
LTCUSD,20250920,214500,113.24,113.25,113.24,113.25
LTCUSD,20250920,214600,113.24,113.27,113.24,113.24
LTCUSD,20250920,214700,113.26,113.29,113.26,113.28
LTCUSD,20250920,214800,113.29,113.29,113.24,113.25
LTCUSD,20250920,214900,113.22,113.23,113.21,113.21
LTCUSD,20250920,215000,113.23,113.23,113.18,113.21
LTCUSD,20250920,215100,113.23,113.23,113.18,113.18
LTCUSD,20250920,215200,113.17,113.17,113.11,113.12
LTCUSD,20250920,215300,113.13,113.13,113.10,113.13
LTCUSD,20250920,215400,113.15,113.17,113.13,113.15
LTCUSD,20250920,215500,113.16,113.17,113.13,113.17
LTCUSD,20250920,215600,113.16,113.22,113.15,113.21
LTCUSD,20250920,215700,113.23,113.25,113.22,113.24
LTCUSD,20250920,215800,113.26,113.29,113.26,113.29
LTCUSD,20250920,215900,113.30,113.32,113.29,113.30
LTCUSD,20250920,220000,113.31,113.31,113.29,113.30
LTCUSD,20250920,220100,113.29,113.29,113.20,113.22
LTCUSD,20250920,220200,113.21,113.31,113.19,113.30
LTCUSD,20250920,220300,113.31,113.37,113.31,113.36
LTCUSD,20250920,220400,113.35,113.35,113.33,113.35
LTCUSD,20250920,220500,113.37,113.38,113.37,113.38
LTCUSD,20250920,220600,113.38,113.44,113.38,113.44
LTCUSD,20250920,220700,113.43,113.44,113.39,113.44
LTCUSD,20250920,220800,113.43,113.43,113.38,113.38
LTCUSD,20250920,220900,113.40,113.46,113.40,113.46
LTCUSD,20250920,221000,113.45,113.45,113.44,113.44
LTCUSD,20250920,221100,113.43,113.44,113.42,113.43
LTCUSD,20250920,221200,113.42,113.42,113.34,113.35
LTCUSD,20250920,221300,113.36,113.43,113.36,113.43
LTCUSD,20250920,221400,113.42,113.42,113.40,113.42
LTCUSD,20250920,221500,113.43,113.43,113.40,113.40
LTCUSD,20250920,221600,113.38,113.43,113.38,113.39
LTCUSD,20250920,221700,113.38,113.43,113.38,113.42
LTCUSD,20250920,221800,113.40,113.44,113.40,113.43
LTCUSD,20250920,221900,113.44,113.44,113.40,113.42
LTCUSD,20250920,222000,113.41,113.44,113.39,113.43
LTCUSD,20250920,222100,113.45,113.46,113.38,113.38
LTCUSD,20250920,222200,113.39,113.43,113.39,113.43
LTCUSD,20250920,222300,113.42,113.42,113.37,113.37
LTCUSD,20250920,222400,113.38,113.39,113.35,113.35
LTCUSD,20250920,222500,113.33,113.35,113.33,113.33
LTCUSD,20250920,222600,113.34,113.43,113.34,113.43
LTCUSD,20250920,222700,113.42,113.48,113.42,113.48
LTCUSD,20250920,222800,113.49,113.51,113.46,113.50
LTCUSD,20250920,222900,113.51,113.51,113.50,113.51
LTCUSD,20250920,223000,113.50,113.50,113.50,113.50
LTCUSD,20250920,223100,113.50,113.51,113.50,113.51
LTCUSD,20250920,223200,113.50,113.51,113.46,113.51
LTCUSD,20250920,223300,113.52,113.52,113.50,113.50
LTCUSD,20250920,223400,113.51,113.52,113.50,113.51
LTCUSD,20250920,223500,113.50,113.50,113.48,113.50
LTCUSD,20250920,223600,113.49,113.50,113.46,113.49
LTCUSD,20250920,223700,113.51,113.53,113.51,113.53
LTCUSD,20250920,223800,113.54,113.54,113.52,113.54
LTCUSD,20250920,223900,113.53,113.56,113.51,113.56
LTCUSD,20250920,224000,113.57,113.59,113.57,113.59
LTCUSD,20250920,224100,113.60,113.62,113.60,113.61
LTCUSD,20250920,224200,113.62,113.63,113.60,113.60
LTCUSD,20250920,224300,113.59,113.60,113.57,113.58
LTCUSD,20250920,224400,113.59,113.60,113.59,113.60
LTCUSD,20250920,224500,113.59,113.65,113.57,113.57
LTCUSD,20250920,224600,113.58,113.58,113.56,113.56
LTCUSD,20250920,224700,113.57,113.57,113.56,113.57
LTCUSD,20250920,224800,113.56,113.56,113.55,113.55
LTCUSD,20250920,224900,113.54,113.58,113.54,113.55
LTCUSD,20250920,225000,113.56,113.59,113.55,113.55
LTCUSD,20250920,225100,113.54,113.59,113.54,113.59
LTCUSD,20250920,225200,113.60,113.64,113.60,113.63
LTCUSD,20250920,225300,113.62,113.62,113.54,113.56
LTCUSD,20250920,225400,113.57,113.58,113.57,113.57
LTCUSD,20250920,225500,113.58,113.60,113.56,113.57
LTCUSD,20250920,225600,113.59,113.62,113.59,113.61
LTCUSD,20250920,225700,113.62,113.64,113.61,113.61
LTCUSD,20250920,225800,113.60,113.61,113.58,113.61
LTCUSD,20250920,225900,113.62,113.62,113.58,113.59
LTCUSD,20250920,230000,113.58,113.58,113.54,113.57
LTCUSD,20250920,230100,113.55,113.55,113.51,113.51
LTCUSD,20250920,230200,113.52,113.52,113.50,113.52
LTCUSD,20250920,230300,113.51,113.58,113.50,113.57
LTCUSD,20250920,230400,113.58,113.58,113.57,113.57
LTCUSD,20250920,230500,113.58,113.58,113.58,113.58
LTCUSD,20250920,230600,113.57,113.58,113.57,113.58
LTCUSD,20250920,230700,113.57,113.57,113.51,113.53
LTCUSD,20250920,230800,113.49,113.51,113.46,113.50
LTCUSD,20250920,230900,113.49,113.49,113.48,113.49
LTCUSD,20250920,231000,113.48,113.49,113.48,113.49
LTCUSD,20250920,231100,113.50,113.51,113.50,113.51
LTCUSD,20250920,231200,113.53,113.54,113.53,113.54
LTCUSD,20250920,231300,113.54,113.56,113.54,113.56
LTCUSD,20250920,231400,113.57,113.57,113.57,113.57
LTCUSD,20250920,231500,113.57,113.79,113.57,113.79
LTCUSD,20250920,231600,113.76,113.76,113.62,113.64
LTCUSD,20250920,231700,113.63,113.72,113.63,113.68
LTCUSD,20250920,231800,113.67,113.67,113.65,113.65
LTCUSD,20250920,231900,113.64,113.68,113.62,113.67
LTCUSD,20250920,232000,113.65,113.69,113.64,113.68
LTCUSD,20250920,232100,113.69,113.71,113.69,113.71
LTCUSD,20250920,232200,113.73,113.75,113.72,113.74
LTCUSD,20250920,232300,113.75,113.76,113.69,113.69
LTCUSD,20250920,232400,113.71,113.72,113.71,113.71
LTCUSD,20250920,232500,113.70,113.72,113.70,113.71
LTCUSD,20250920,232600,113.70,113.71,113.70,113.71
LTCUSD,20250920,232700,113.72,113.72,113.70,113.71
LTCUSD,20250920,232800,113.72,113.79,113.72,113.79
LTCUSD,20250920,232900,113.81,113.81,113.79,113.80
LTCUSD,20250920,233000,113.79,113.80,113.79,113.79
LTCUSD,20250920,233100,113.81,113.82,113.79,113.79
LTCUSD,20250920,233200,113.76,113.76,113.70,113.70
LTCUSD,20250920,233300,113.71,113.82,113.71,113.82
LTCUSD,20250920,233400,113.83,113.83,113.82,113.83
LTCUSD,20250920,233500,113.84,113.84,113.81,113.81
LTCUSD,20250920,233600,113.81,113.81,113.81,113.81
LTCUSD,20250920,233700,113.82,113.85,113.82,113.82
LTCUSD,20250920,233800,113.81,113.82,113.81,113.81
LTCUSD,20250920,233900,113.82,113.82,113.79,113.81
LTCUSD,20250920,234000,113.82,113.92,113.82,113.92
LTCUSD,20250920,234100,113.91,113.91,113.86,113.86
LTCUSD,20250920,234200,113.85,113.85,113.83,113.84
LTCUSD,20250920,234300,113.83,113.83,113.80,113.80
LTCUSD,20250920,234400,113.79,113.81,113.79,113.79
LTCUSD,20250920,234500,113.81,113.85,113.81,113.85
LTCUSD,20250920,234600,113.84,113.84,113.81,113.81
LTCUSD,20250920,234700,113.80,113.80,113.78,113.78
LTCUSD,20250920,234800,113.76,113.76,113.72,113.72
LTCUSD,20250920,234900,113.71,113.71,113.63,113.63
LTCUSD,20250920,235000,113.62,113.62,113.60,113.60
LTCUSD,20250920,235100,113.59,113.59,113.59,113.59
LTCUSD,20250920,235200,113.60,113.64,113.60,113.64
LTCUSD,20250920,235300,113.65,113.66,113.65,113.65
LTCUSD,20250920,235400,113.63,113.63,113.58,113.58
LTCUSD,20250920,235500,113.58,113.58,113.58,113.58
LTCUSD,20250920,235600,113.59,113.59,113.57,113.57
LTCUSD,20250920,235700,113.56,113.56,113.56,113.56
LTCUSD,20250920,235800,113.56,113.58,113.56,113.58
LTCUSD,20250920,235900,113.57,113.58,113.53,113.58
LTCUSD,20250921,000000,113.59,113.61,113.59,113.59
BTCEUR,20250920,000100,98270,98274,98270,98274
BTCEUR,20250920,000200,98274,98274,98274,98274
BTCEUR,20250920,000300,98279,98322,98279,98322
BTCEUR,20250920,000400,98315,98315,98314,98314
BTCEUR,20250920,000500,98326,98326,98315,98315
BTCEUR,20250920,000600,98314,98314,98314,98314
BTCEUR,20250920,000700,98314,98314,98314,98314
BTCEUR,20250920,000800,98322,98328,98322,98328
BTCEUR,20250920,000900,98330,98342,98330,98342
BTCEUR,20250920,001000,98352,98370,98352,98370
BTCEUR,20250920,001100,98370,98370,98370,98370
BTCEUR,20250920,001200,98362,98362,98357,98357
BTCEUR,20250920,001300,98356,98356,98354,98354
BTCEUR,20250920,001400,98352,98360,98344,98360
BTCEUR,20250920,001500,98372,98387,98372,98387
BTCEUR,20250920,001600,98391,98392,98391,98392
BTCEUR,20250920,001700,98392,98392,98368,98368
BTCEUR,20250920,001800,98362,98362,98354,98354
BTCEUR,20250920,001900,98355,98365,98355,98365
BTCEUR,20250920,002000,98366,98366,98366,98366
BTCEUR,20250920,002100,98366,98366,98366,98366
BTCEUR,20250920,002200,98366,98366,98358,98358
BTCEUR,20250920,002300,98356,98356,98347,98347
BTCEUR,20250920,002400,98345,98345,98345,98345
BTCEUR,20250920,002500,98345,98345,98345,98345
BTCEUR,20250920,002600,98345,98396,98345,98396
BTCEUR,20250920,002700,98397,98400,98397,98398
BTCEUR,20250920,002800,98398,98398,98391,98391
BTCEUR,20250920,002900,98390,98390,98384,98384
BTCEUR,20250920,003000,98380,98380,98376,98376
BTCEUR,20250920,003100,98377,98377,98377,98377
BTCEUR,20250920,003200,98377,98377,98377,98377
BTCEUR,20250920,003300,98377,98381,98377,98381
BTCEUR,20250920,003400,98382,98384,98382,98384
BTCEUR,20250920,003500,98386,98397,98386,98397
BTCEUR,20250920,003600,98398,98398,98393,98396
BTCEUR,20250920,003700,98402,98404,98402,98404
BTCEUR,20250920,003800,98404,98404,98400,98400
BTCEUR,20250920,003900,98396,98396,98396,98396
BTCEUR,20250920,004000,98396,98396,98396,98396
BTCEUR,20250920,004100,98402,98402,98396,98396
BTCEUR,20250920,004200,98396,98396,98396,98396
BTCEUR,20250920,004300,98376,98376,98376,98376
BTCEUR,20250920,004400,98376,98376,98376,98376
BTCEUR,20250920,004500,98376,98376,98376,98376
BTCEUR,20250920,004600,98376,98376,98376,98376
BTCEUR,20250920,004700,98376,98376,98376,98376
BTCEUR,20250920,004800,98376,98376,98376,98376
BTCEUR,20250920,004900,98376,98404,98376,98404
BTCEUR,20250920,005000,98405,98405,98405,98405
BTCEUR,20250920,005100,98414,98414,98414,98414
BTCEUR,20250920,005200,98431,98431,98431,98431
BTCEUR,20250920,005300,98431,98431,98414,98414
BTCEUR,20250920,005400,98404,98404,98399,98399
BTCEUR,20250920,005500,98400,98400,98400,98400
BTCEUR,20250920,005600,98400,98400,98400,98400
BTCEUR,20250920,005700,98400,98400,98400,98400
BTCEUR,20250920,005800,98400,98400,98400,98400
BTCEUR,20250920,005900,98400,98400,98398,98398
BTCEUR,20250920,010000,98397,98397,98397,98397
BTCEUR,20250920,010100,98397,98397,98397,98397
BTCEUR,20250920,010200,98397,98397,98390,98390
BTCEUR,20250920,010300,98387,98387,98381,98381
BTCEUR,20250920,010400,98381,98381,98381,98381
BTCEUR,20250920,010500,98381,98381,98381,98381
BTCEUR,20250920,010600,98368,98368,98366,98366
BTCEUR,20250920,010700,98366,98366,98366,98366
BTCEUR,20250920,010800,98366,98366,98366,98366
BTCEUR,20250920,010900,98356,98356,98348,98348
BTCEUR,20250920,011000,98345,98347,98345,98347
BTCEUR,20250920,011100,98347,98347,98347,98347
BTCEUR,20250920,011200,98347,98347,98347,98347
BTCEUR,20250920,011300,98347,98347,98347,98347
BTCEUR,20250920,011400,98347,98347,98347,98347
BTCEUR,20250920,011500,98344,98344,98314,98314
BTCEUR,20250920,011600,98314,98314,98314,98314
BTCEUR,20250920,011700,98321,98321,98321,98321
BTCEUR,20250920,011800,98326,98328,98326,98328
BTCEUR,20250920,011900,98330,98334,98330,98334
BTCEUR,20250920,012000,98335,98335,98310,98310
BTCEUR,20250920,012100,98313,98313,98313,98313
BTCEUR,20250920,012200,98316,98316,98316,98316
BTCEUR,20250920,012300,98316,98316,98292,98292
BTCEUR,20250920,012400,98286,98286,98272,98272
BTCEUR,20250920,012500,98274,98283,98274,98279
BTCEUR,20250920,012600,98276,98276,98276,98276
BTCEUR,20250920,012700,98276,98276,98270,98270
BTCEUR,20250920,012800,98268,98268,98258,98258
BTCEUR,20250920,012900,98256,98260,98256,98259
BTCEUR,20250920,013000,98256,98272,98256,98272
BTCEUR,20250920,013100,98266,98277,98262,98277
BTCEUR,20250920,013200,98284,98302,98284,98302
BTCEUR,20250920,013300,98308,98308,98308,98308
BTCEUR,20250920,013400,98308,98308,98308,98308
BTCEUR,20250920,013500,98308,98330,98308,98330
BTCEUR,20250920,013600,98332,98332,98327,98327
BTCEUR,20250920,013700,98327,98328,98322,98328
BTCEUR,20250920,013800,98332,98340,98332,98340
BTCEUR,20250920,013900,98342,98342,98321,98321
BTCEUR,20250920,014000,98321,98321,98321,98321
BTCEUR,20250920,014100,98321,98321,98321,98321
BTCEUR,20250920,014200,98318,98321,98318,98321
BTCEUR,20250920,014300,98322,98322,98322,98322
BTCEUR,20250920,014400,98322,98322,98322,98322
BTCEUR,20250920,014500,98322,98322,98322,98322
BTCEUR,20250920,014600,98322,98328,98322,98328
BTCEUR,20250920,014700,98328,98352,98328,98352
BTCEUR,20250920,014800,98354,98354,98354,98354
BTCEUR,20250920,014900,98354,98354,98354,98354
BTCEUR,20250920,015000,98354,98354,98354,98354
BTCEUR,20250920,015100,98354,98354,98354,98354
BTCEUR,20250920,015200,98354,98368,98354,98368
BTCEUR,20250920,015300,98368,98368,98368,98368
BTCEUR,20250920,015400,98368,98378,98368,98378
BTCEUR,20250920,015500,98380,98399,98380,98399
BTCEUR,20250920,015600,98400,98402,98400,98400
BTCEUR,20250920,015700,98393,98404,98392,98404
BTCEUR,20250920,015800,98409,98416,98409,98416
BTCEUR,20250920,015900,98416,98416,98416,98416
BTCEUR,20250920,020000,98416,98416,98416,98416
BTCEUR,20250920,020100,98416,98416,98389,98390
BTCEUR,20250920,020200,98390,98398,98390,98396
BTCEUR,20250920,020300,98396,98396,98396,98396
BTCEUR,20250920,020400,98396,98396,98396,98396
BTCEUR,20250920,020500,98407,98408,98406,98408
BTCEUR,20250920,020600,98412,98432,98412,98432
BTCEUR,20250920,020700,98436,98436,98436,98436
BTCEUR,20250920,020800,98436,98436,98436,98436
BTCEUR,20250920,020900,98436,98436,98400,98400
BTCEUR,20250920,021000,98400,98400,98396,98396
BTCEUR,20250920,021100,98398,98398,98398,98398
BTCEUR,20250920,021200,98398,98398,98398,98398
BTCEUR,20250920,021300,98398,98398,98398,98398
BTCEUR,20250920,021400,98398,98406,98398,98406
BTCEUR,20250920,021500,98406,98406,98406,98406
BTCEUR,20250920,021600,98406,98406,98396,98396
BTCEUR,20250920,021700,98392,98392,98389,98389
BTCEUR,20250920,021800,98389,98389,98389,98389
BTCEUR,20250920,021900,98392,98392,98392,98392
BTCEUR,20250920,022000,98388,98388,98388,98388
BTCEUR,20250920,022100,98388,98388,98388,98388
BTCEUR,20250920,022200,98388,98388,98369,98372
BTCEUR,20250920,022300,98372,98372,98372,98372
BTCEUR,20250920,022400,98368,98368,98360,98362
BTCEUR,20250920,022500,98365,98366,98365,98366
BTCEUR,20250920,022600,98366,98366,98366,98366
BTCEUR,20250920,022700,98344,98345,98344,98345
BTCEUR,20250920,022800,98347,98347,98347,98347
BTCEUR,20250920,022900,98347,98347,98347,98347
BTCEUR,20250920,023000,98347,98347,98347,98347
BTCEUR,20250920,023100,98347,98347,98347,98347
BTCEUR,20250920,023200,98364,98372,98364,98372
BTCEUR,20250920,023300,98373,98373,98360,98360
BTCEUR,20250920,023400,98358,98370,98358,98370
BTCEUR,20250920,023500,98371,98371,98370,98370
BTCEUR,20250920,023600,98370,98370,98370,98370
BTCEUR,20250920,023700,98370,98370,98370,98370
BTCEUR,20250920,023800,98370,98370,98370,98370
BTCEUR,20250920,023900,98370,98396,98370,98396
BTCEUR,20250920,024000,98402,98410,98402,98410
BTCEUR,20250920,024100,98418,98418,98418,98418
BTCEUR,20250920,024200,98420,98432,98420,98432
BTCEUR,20250920,024300,98436,98452,98436,98452
BTCEUR,20250920,024400,98456,98462,98456,98462
BTCEUR,20250920,024500,98465,98465,98465,98465
BTCEUR,20250920,024600,98465,98465,98465,98465
BTCEUR,20250920,024700,98465,98465,98465,98465
BTCEUR,20250920,024800,98465,98465,98465,98465
BTCEUR,20250920,024900,98465,98472,98465,98467
BTCEUR,20250920,025000,98464,98464,98456,98456
BTCEUR,20250920,025100,98456,98457,98452,98457
BTCEUR,20250920,025200,98460,98471,98460,98471
BTCEUR,20250920,025300,98473,98473,98473,98473
BTCEUR,20250920,025400,98473,98478,98473,98478
BTCEUR,20250920,025500,98494,98494,98490,98490
BTCEUR,20250920,025600,98490,98490,98490,98490
BTCEUR,20250920,025700,98490,98490,98490,98490
BTCEUR,20250920,025800,98490,98490,98490,98490
BTCEUR,20250920,025900,98490,98490,98490,98490
BTCEUR,20250920,030000,98490,98490,98490,98490
BTCEUR,20250920,030100,98490,98490,98490,98490
BTCEUR,20250920,030200,98490,98490,98490,98490
BTCEUR,20250920,030300,98466,98466,98458,98458
BTCEUR,20250920,030400,98454,98454,98446,98450
BTCEUR,20250920,030500,98450,98450,98450,98450
BTCEUR,20250920,030600,98450,98450,98448,98448
BTCEUR,20250920,030700,98446,98446,98428,98428
BTCEUR,20250920,030800,98416,98416,98412,98412
BTCEUR,20250920,030900,98412,98442,98412,98442
BTCEUR,20250920,031000,98452,98463,98452,98463
BTCEUR,20250920,031100,98435,98435,98421,98421
BTCEUR,20250920,031200,98420,98420,98420,98420
BTCEUR,20250920,031300,98420,98420,98420,98420
BTCEUR,20250920,031400,98420,98420,98416,98416
BTCEUR,20250920,031500,98412,98412,98402,98402
BTCEUR,20250920,031600,98398,98402,98395,98402
BTCEUR,20250920,031700,98402,98402,98402,98402
BTCEUR,20250920,031800,98402,98402,98402,98402
BTCEUR,20250920,031900,98428,98436,98428,98436
BTCEUR,20250920,032000,98442,98442,98435,98435
BTCEUR,20250920,032100,98448,98460,98448,98460
BTCEUR,20250920,032200,98460,98460,98460,98460
BTCEUR,20250920,032300,98467,98467,98461,98461
BTCEUR,20250920,032400,98456,98461,98456,98461
BTCEUR,20250920,032500,98461,98461,98461,98461
BTCEUR,20250920,032600,98469,98472,98469,98472
BTCEUR,20250920,032700,98474,98482,98474,98482
BTCEUR,20250920,032800,98474,98474,98474,98474
BTCEUR,20250920,032900,98474,98474,98474,98474
BTCEUR,20250920,033000,98474,98474,98474,98474
BTCEUR,20250920,033100,98474,98474,98474,98474
BTCEUR,20250920,033200,98474,98474,98474,98474
BTCEUR,20250920,033300,98474,98474,98460,98460
BTCEUR,20250920,033400,98460,98460,98460,98460
BTCEUR,20250920,033500,98446,98446,98432,98432
BTCEUR,20250920,033600,98426,98426,98426,98426
BTCEUR,20250920,033700,98426,98426,98414,98414
BTCEUR,20250920,033800,98414,98414,98414,98414
BTCEUR,20250920,033900,98426,98428,98426,98428
BTCEUR,20250920,034000,98432,98432,98416,98416
BTCEUR,20250920,034100,98418,98418,98418,98418
BTCEUR,20250920,034200,98418,98420,98416,98416
BTCEUR,20250920,034300,98416,98430,98416,98430
BTCEUR,20250920,034400,98431,98437,98431,98437
BTCEUR,20250920,034500,98442,98442,98442,98442
BTCEUR,20250920,034600,98445,98450,98445,98450
BTCEUR,20250920,034700,98450,98450,98440,98448
BTCEUR,20250920,034800,98453,98461,98453,98458
BTCEUR,20250920,034900,98450,98450,98450,98450
BTCEUR,20250920,035000,98448,98454,98448,98454
BTCEUR,20250920,035100,98454,98454,98454,98454
BTCEUR,20250920,035200,98461,98462,98461,98462
BTCEUR,20250920,035300,98462,98462,98462,98462
BTCEUR,20250920,035400,98462,98462,98453,98453
BTCEUR,20250920,035500,98452,98452,98452,98452
BTCEUR,20250920,035600,98452,98452,98452,98452
BTCEUR,20250920,035700,98452,98452,98452,98452
BTCEUR,20250920,035800,98452,98452,98452,98452
BTCEUR,20250920,035900,98452,98452,98444,98444
BTCEUR,20250920,040000,98444,98444,98444,98444
BTCEUR,20250920,040100,98404,98404,98374,98374
BTCEUR,20250920,040200,98370,98370,98336,98336
BTCEUR,20250920,040300,98340,98346,98340,98346
BTCEUR,20250920,040400,98342,98342,98340,98340
BTCEUR,20250920,040500,98328,98328,98328,98328
BTCEUR,20250920,040600,98324,98324,98321,98321
BTCEUR,20250920,040700,98321,98321,98321,98321
BTCEUR,20250920,040800,98321,98321,98321,98321
BTCEUR,20250920,040900,98321,98321,98321,98321
BTCEUR,20250920,041000,98321,98328,98321,98328
BTCEUR,20250920,041100,98325,98325,98302,98302
BTCEUR,20250920,041200,98302,98302,98302,98302
BTCEUR,20250920,041300,98302,98302,98302,98302
BTCEUR,20250920,041400,98302,98302,98302,98302
BTCEUR,20250920,041500,98302,98302,98302,98302
BTCEUR,20250920,041600,98302,98302,98302,98302
BTCEUR,20250920,041700,98294,98294,98282,98282
BTCEUR,20250920,041800,98279,98279,98274,98274
BTCEUR,20250920,041900,98274,98274,98274,98274
BTCEUR,20250920,042000,98268,98268,98256,98256
BTCEUR,20250920,042100,98254,98254,98252,98252
BTCEUR,20250920,042200,98266,98266,98266,98266
BTCEUR,20250920,042300,98266,98304,98266,98304
BTCEUR,20250920,042400,98312,98318,98312,98316
BTCEUR,20250920,042500,98311,98311,98308,98308
BTCEUR,20250920,042600,98307,98311,98307,98311
BTCEUR,20250920,042700,98324,98324,98324,98324
BTCEUR,20250920,042800,98324,98329,98324,98329
BTCEUR,20250920,042900,98329,98329,98329,98329
BTCEUR,20250920,043000,98329,98329,98329,98329
BTCEUR,20250920,043100,98329,98329,98329,98329
BTCEUR,20250920,043200,98329,98329,98329,98329
BTCEUR,20250920,043300,98310,98310,98304,98304
BTCEUR,20250920,043400,98302,98302,98302,98302
BTCEUR,20250920,043500,98302,98302,98299,98299
BTCEUR,20250920,043600,98299,98299,98299,98299
BTCEUR,20250920,043700,98299,98324,98299,98324
BTCEUR,20250920,043800,98328,98328,98328,98328
BTCEUR,20250920,043900,98328,98344,98328,98344
BTCEUR,20250920,044000,98344,98344,98331,98331
BTCEUR,20250920,044100,98334,98334,98334,98334
BTCEUR,20250920,044200,98334,98334,98334,98334
BTCEUR,20250920,044300,98334,98334,98334,98334
BTCEUR,20250920,044400,98344,98346,98344,98346
BTCEUR,20250920,044500,98352,98352,98352,98352
BTCEUR,20250920,044600,98352,98352,98349,98349
BTCEUR,20250920,044700,98349,98349,98349,98349
BTCEUR,20250920,044800,98352,98352,98352,98352
BTCEUR,20250920,044900,98352,98361,98352,98361
BTCEUR,20250920,045000,98361,98361,98361,98361
BTCEUR,20250920,045100,98361,98361,98361,98361
BTCEUR,20250920,045200,98361,98361,98361,98361
BTCEUR,20250920,045300,98361,98361,98361,98361
BTCEUR,20250920,045400,98361,98361,98361,98361
BTCEUR,20250920,045500,98368,98368,98368,98368
BTCEUR,20250920,045600,98368,98368,98368,98368
BTCEUR,20250920,045700,98368,98387,98368,98387
BTCEUR,20250920,045800,98387,98387,98387,98387
BTCEUR,20250920,045900,98387,98387,98387,98387
BTCEUR,20250920,050000,98387,98387,98387,98387
BTCEUR,20250920,050100,98387,98387,98387,98387
BTCEUR,20250920,050200,98383,98383,98380,98380
BTCEUR,20250920,050300,98380,98380,98368,98368
BTCEUR,20250920,050400,98366,98366,98365,98365
BTCEUR,20250920,050500,98365,98365,98365,98365
BTCEUR,20250920,050600,98339,98339,98335,98335
BTCEUR,20250920,050700,98334,98334,98332,98332
BTCEUR,20250920,050800,98331,98331,98312,98312
BTCEUR,20250920,050900,98308,98308,98306,98306
BTCEUR,20250920,051000,98306,98306,98306,98306
BTCEUR,20250920,051100,98298,98298,98292,98292
BTCEUR,20250920,051200,98288,98288,98274,98274
BTCEUR,20250920,051300,98272,98272,98272,98272
BTCEUR,20250920,051400,98272,98284,98272,98284
BTCEUR,20250920,051500,98288,98288,98288,98288
BTCEUR,20250920,051600,98288,98302,98288,98302
BTCEUR,20250920,051700,98304,98304,98304,98304
BTCEUR,20250920,051800,98304,98304,98304,98304
BTCEUR,20250920,051900,98304,98304,98304,98304
BTCEUR,20250920,052000,98304,98314,98304,98314
BTCEUR,20250920,052100,98314,98314,98314,98314
BTCEUR,20250920,052200,98325,98330,98325,98330
BTCEUR,20250920,052300,98332,98334,98332,98334
BTCEUR,20250920,052400,98334,98334,98334,98334
BTCEUR,20250920,052500,98334,98334,98334,98334
BTCEUR,20250920,052600,98334,98334,98334,98334
BTCEUR,20250920,052700,98334,98334,98334,98334
BTCEUR,20250920,052800,98334,98334,98334,98334
BTCEUR,20250920,052900,98334,98334,98334,98334
BTCEUR,20250920,053000,98316,98316,98308,98308
BTCEUR,20250920,053100,98307,98307,98302,98302
BTCEUR,20250920,053200,98302,98302,98302,98302
BTCEUR,20250920,053300,98302,98302,98290,98290
BTCEUR,20250920,053400,98286,98286,98279,98279
BTCEUR,20250920,053500,98275,98280,98275,98280
BTCEUR,20250920,053600,98285,98292,98285,98292
BTCEUR,20250920,053700,98295,98298,98295,98296
BTCEUR,20250920,053800,98296,98296,98296,98296
BTCEUR,20250920,053900,98296,98296,98296,98296
BTCEUR,20250920,054000,98296,98296,98296,98296
BTCEUR,20250920,054100,98296,98296,98296,98296
BTCEUR,20250920,054200,98296,98296,98296,98296
BTCEUR,20250920,054300,98296,98296,98296,98296
BTCEUR,20250920,054400,98296,98296,98296,98296
BTCEUR,20250920,054500,98296,98296,98296,98296
BTCEUR,20250920,054600,98296,98296,98296,98296
BTCEUR,20250920,054700,98296,98296,98296,98296
BTCEUR,20250920,054800,98296,98296,98296,98296
BTCEUR,20250920,054900,98296,98296,98296,98296
BTCEUR,20250920,055000,98296,98296,98296,98296
BTCEUR,20250920,055100,98296,98296,98296,98296
BTCEUR,20250920,055200,98296,98296,98296,98296
BTCEUR,20250920,055300,98290,98290,98240,98240
BTCEUR,20250920,055400,98238,98238,98238,98238
BTCEUR,20250920,055500,98238,98238,98238,98238
BTCEUR,20250920,055600,98238,98238,98228,98228
BTCEUR,20250920,055700,98228,98228,98228,98228
BTCEUR,20250920,055800,98228,98238,98228,98238
BTCEUR,20250920,055900,98238,98238,98238,98238
BTCEUR,20250920,060000,98238,98238,98238,98238
BTCEUR,20250920,060100,98238,98238,98238,98238
BTCEUR,20250920,060200,98240,98240,98240,98240
BTCEUR,20250920,060300,98243,98243,98240,98242
BTCEUR,20250920,060400,98246,98252,98246,98249
BTCEUR,20250920,060500,98246,98246,98246,98246
BTCEUR,20250920,060600,98246,98246,98246,98246
BTCEUR,20250920,060700,98246,98252,98246,98252
BTCEUR,20250920,060800,98252,98252,98252,98252
BTCEUR,20250920,060900,98252,98252,98252,98252
BTCEUR,20250920,061000,98268,98268,98268,98268
BTCEUR,20250920,061100,98268,98268,98268,98268
BTCEUR,20250920,061200,98268,98268,98268,98268
BTCEUR,20250920,061300,98268,98268,98268,98268
BTCEUR,20250920,061400,98268,98278,98268,98278
BTCEUR,20250920,061500,98279,98288,98279,98288
BTCEUR,20250920,061600,98288,98288,98288,98288
BTCEUR,20250920,061700,98288,98288,98288,98288
BTCEUR,20250920,061800,98279,98279,98278,98278
BTCEUR,20250920,061900,98278,98278,98278,98278
BTCEUR,20250920,062000,98278,98294,98278,98293
BTCEUR,20250920,062100,98293,98293,98293,98293
BTCEUR,20250920,062200,98293,98293,98293,98293
BTCEUR,20250920,062300,98293,98293,98293,98293
BTCEUR,20250920,062400,98293,98293,98293,98293
BTCEUR,20250920,062500,98293,98293,98293,98293
BTCEUR,20250920,062600,98293,98293,98293,98293
BTCEUR,20250920,062700,98293,98293,98293,98293
BTCEUR,20250920,062800,98293,98293,98293,98293
BTCEUR,20250920,062900,98293,98293,98293,98293
BTCEUR,20250920,063000,98293,98293,98293,98293
BTCEUR,20250920,063100,98293,98293,98293,98293
BTCEUR,20250920,063200,98293,98293,98293,98293
BTCEUR,20250920,063300,98293,98293,98293,98293
BTCEUR,20250920,063400,98242,98242,98230,98230
BTCEUR,20250920,063500,98230,98230,98230,98230
BTCEUR,20250920,063600,98236,98243,98236,98243
BTCEUR,20250920,063700,98246,98246,98246,98246
BTCEUR,20250920,063800,98246,98292,98246,98292
BTCEUR,20250920,063900,98296,98321,98296,98316
BTCEUR,20250920,064000,98318,98334,98318,98334
BTCEUR,20250920,064100,98334,98334,98334,98334
BTCEUR,20250920,064200,98334,98334,98334,98334
BTCEUR,20250920,064300,98334,98334,98334,98334
BTCEUR,20250920,064400,98334,98334,98334,98334
BTCEUR,20250920,064500,98334,98334,98334,98334
BTCEUR,20250920,064600,98334,98334,98334,98334
BTCEUR,20250920,064700,98334,98334,98334,98334
BTCEUR,20250920,064800,98334,98334,98334,98334
BTCEUR,20250920,064900,98334,98334,98334,98334
BTCEUR,20250920,065000,98334,98334,98334,98334
BTCEUR,20250920,065100,98334,98334,98334,98334
BTCEUR,20250920,065200,98334,98334,98334,98334
BTCEUR,20250920,065300,98356,98358,98356,98358
BTCEUR,20250920,065400,98360,98366,98360,98366
BTCEUR,20250920,065500,98366,98366,98366,98366
BTCEUR,20250920,065600,98366,98366,98366,98366
BTCEUR,20250920,065700,98366,98366,98366,98366
BTCEUR,20250920,065800,98366,98366,98366,98366
BTCEUR,20250920,065900,98366,98366,98366,98366
BTCEUR,20250920,070000,98366,98366,98366,98366
BTCEUR,20250920,070100,98366,98366,98366,98366
BTCEUR,20250920,070200,98348,98348,98346,98346
BTCEUR,20250920,070300,98346,98346,98336,98336
BTCEUR,20250920,070400,98333,98333,98324,98324
BTCEUR,20250920,070500,98316,98316,98316,98316
BTCEUR,20250920,070600,98316,98316,98315,98315
BTCEUR,20250920,070700,98314,98314,98314,98314
BTCEUR,20250920,070800,98314,98314,98314,98314
BTCEUR,20250920,070900,98314,98321,98314,98321
BTCEUR,20250920,071000,98321,98321,98321,98321
BTCEUR,20250920,071100,98321,98321,98321,98321
BTCEUR,20250920,071200,98321,98321,98321,98321
BTCEUR,20250920,071300,98321,98321,98321,98321
BTCEUR,20250920,071400,98337,98344,98337,98344
BTCEUR,20250920,071500,98350,98361,98350,98361
BTCEUR,20250920,071600,98361,98361,98361,98361
BTCEUR,20250920,071700,98361,98361,98361,98361
BTCEUR,20250920,071800,98361,98361,98361,98361
BTCEUR,20250920,071900,98361,98361,98361,98361
BTCEUR,20250920,072000,98361,98361,98361,98361
BTCEUR,20250920,072100,98361,98361,98361,98361
BTCEUR,20250920,072200,98361,98361,98361,98361
BTCEUR,20250920,072300,98361,98361,98361,98361
BTCEUR,20250920,072400,98361,98361,98361,98361
BTCEUR,20250920,072500,98361,98361,98361,98361
BTCEUR,20250920,072600,98361,98361,98361,98361
BTCEUR,20250920,072700,98361,98361,98361,98361
BTCEUR,20250920,072800,98361,98361,98361,98361
BTCEUR,20250920,072900,98361,98361,98361,98361
BTCEUR,20250920,073000,98361,98361,98361,98361
BTCEUR,20250920,073100,98361,98361,98361,98361
BTCEUR,20250920,073200,98361,98361,98361,98361
BTCEUR,20250920,073300,98361,98361,98361,98361
BTCEUR,20250920,073400,98361,98411,98361,98411
BTCEUR,20250920,073500,98409,98409,98409,98409
BTCEUR,20250920,073600,98409,98409,98409,98409
BTCEUR,20250920,073700,98409,98409,98409,98409
BTCEUR,20250920,073800,98409,98409,98409,98409
BTCEUR,20250920,073900,98409,98447,98409,98447
BTCEUR,20250920,074000,98448,98448,98426,98426
BTCEUR,20250920,074100,98420,98420,98420,98420
BTCEUR,20250920,074200,98420,98420,98420,98420
BTCEUR,20250920,074300,98420,98420,98420,98420
BTCEUR,20250920,074400,98420,98420,98420,98420
BTCEUR,20250920,074500,98420,98420,98420,98420
BTCEUR,20250920,074600,98420,98420,98420,98420
BTCEUR,20250920,074700,98420,98420,98420,98420
BTCEUR,20250920,074800,98420,98420,98420,98420
BTCEUR,20250920,074900,98420,98441,98420,98441
BTCEUR,20250920,075000,98441,98441,98441,98441
BTCEUR,20250920,075100,98441,98441,98441,98441
BTCEUR,20250920,075200,98448,98448,98448,98448
BTCEUR,20250920,075300,98448,98452,98448,98452
BTCEUR,20250920,075400,98452,98452,98452,98452
BTCEUR,20250920,075500,98452,98452,98452,98452
BTCEUR,20250920,075600,98453,98456,98453,98456
BTCEUR,20250920,075700,98458,98482,98458,98482
BTCEUR,20250920,075800,98483,98483,98483,98483
BTCEUR,20250920,075900,98483,98483,98483,98483
BTCEUR,20250920,080000,98483,98483,98483,98483
BTCEUR,20250920,080100,98483,98483,98468,98468
BTCEUR,20250920,080200,98468,98468,98468,98468
BTCEUR,20250920,080300,98451,98451,98448,98448
BTCEUR,20250920,080400,98448,98448,98448,98448
BTCEUR,20250920,080500,98448,98448,98448,98448
BTCEUR,20250920,080600,98448,98448,98448,98448
BTCEUR,20250920,080700,98448,98448,98448,98448
BTCEUR,20250920,080800,98448,98448,98448,98448
BTCEUR,20250920,080900,98448,98448,98448,98448
BTCEUR,20250920,081000,98448,98448,98448,98448
BTCEUR,20250920,081100,98448,98448,98448,98448
BTCEUR,20250920,081200,98448,98448,98448,98448
BTCEUR,20250920,081300,98448,98448,98448,98448
BTCEUR,20250920,081400,98414,98414,98414,98414
BTCEUR,20250920,081500,98414,98414,98414,98414
BTCEUR,20250920,081600,98414,98414,98414,98414
BTCEUR,20250920,081700,98414,98418,98414,98418
BTCEUR,20250920,081800,98418,98418,98418,98418
BTCEUR,20250920,081900,98418,98418,98418,98418
BTCEUR,20250920,082000,98418,98418,98418,98418
BTCEUR,20250920,082100,98418,98418,98418,98418
BTCEUR,20250920,082200,98418,98434,98418,98434
BTCEUR,20250920,082300,98435,98442,98435,98442
BTCEUR,20250920,082400,98442,98442,98442,98442
BTCEUR,20250920,082500,98442,98442,98442,98442
BTCEUR,20250920,082600,98452,98456,98452,98456
BTCEUR,20250920,082700,98458,98458,98458,98458
BTCEUR,20250920,082800,98458,98458,98458,98458
BTCEUR,20250920,082900,98458,98458,98458,98458
BTCEUR,20250920,083000,98458,98458,98458,98458
BTCEUR,20250920,083100,98458,98458,98458,98458
BTCEUR,20250920,083200,98458,98458,98458,98458
BTCEUR,20250920,083300,98458,98458,98458,98458
BTCEUR,20250920,083400,98458,98458,98458,98458
BTCEUR,20250920,083500,98458,98458,98458,98458
BTCEUR,20250920,083600,98458,98458,98458,98458
BTCEUR,20250920,083700,98458,98458,98454,98454
BTCEUR,20250920,083800,98454,98454,98454,98454
BTCEUR,20250920,083900,98454,98454,98454,98454
BTCEUR,20250920,084000,98454,98454,98454,98454
BTCEUR,20250920,084100,98454,98454,98454,98454
BTCEUR,20250920,084200,98454,98454,98454,98454
BTCEUR,20250920,084300,98454,98454,98454,98454
BTCEUR,20250920,084400,98454,98454,98454,98454
BTCEUR,20250920,084500,98454,98454,98454,98454
BTCEUR,20250920,084600,98465,98465,98465,98465
BTCEUR,20250920,084700,98465,98465,98465,98465
BTCEUR,20250920,084800,98465,98465,98465,98465
BTCEUR,20250920,084900,98479,98480,98479,98480
BTCEUR,20250920,085000,98480,98480,98480,98480
BTCEUR,20250920,085100,98480,98488,98480,98488
BTCEUR,20250920,085200,98489,98489,98489,98489
BTCEUR,20250920,085300,98489,98489,98489,98489
BTCEUR,20250920,085400,98489,98489,98489,98489
BTCEUR,20250920,085500,98489,98489,98489,98489
BTCEUR,20250920,085600,98489,98489,98489,98489
BTCEUR,20250920,085700,98489,98489,98489,98489
BTCEUR,20250920,085800,98489,98489,98489,98489
BTCEUR,20250920,085900,98478,98478,98474,98474
BTCEUR,20250920,090000,98470,98470,98470,98470
BTCEUR,20250920,090100,98470,98470,98470,98470
BTCEUR,20250920,090200,98470,98470,98470,98470
BTCEUR,20250920,090300,98470,98470,98470,98470
BTCEUR,20250920,090400,98470,98487,98470,98485
BTCEUR,20250920,090500,98470,98470,98468,98468
BTCEUR,20250920,090600,98468,98468,98468,98468
BTCEUR,20250920,090700,98468,98468,98468,98468
BTCEUR,20250920,090800,98468,98474,98468,98474
BTCEUR,20250920,090900,98484,98484,98484,98484
BTCEUR,20250920,091000,98484,98484,98484,98484
BTCEUR,20250920,091100,98484,98484,98481,98481
BTCEUR,20250920,091200,98480,98480,98476,98476
BTCEUR,20250920,091300,98468,98468,98460,98460
BTCEUR,20250920,091400,98458,98458,98458,98458
BTCEUR,20250920,091500,98458,98463,98458,98461
BTCEUR,20250920,091600,98460,98460,98460,98460
BTCEUR,20250920,091700,98460,98466,98460,98466
BTCEUR,20250920,091800,98466,98466,98466,98466
BTCEUR,20250920,091900,98466,98466,98466,98466
BTCEUR,20250920,092000,98466,98466,98466,98466
BTCEUR,20250920,092100,98466,98466,98466,98466
BTCEUR,20250920,092200,98466,98466,98466,98466
BTCEUR,20250920,092300,98466,98466,98466,98466
BTCEUR,20250920,092400,98466,98466,98466,98466
BTCEUR,20250920,092500,98494,98500,98494,98500
BTCEUR,20250920,092600,98504,98504,98504,98504
BTCEUR,20250920,092700,98504,98504,98504,98504
BTCEUR,20250920,092800,98504,98504,98504,98504
BTCEUR,20250920,092900,98504,98504,98504,98504
BTCEUR,20250920,093000,98504,98504,98504,98504
BTCEUR,20250920,093100,98504,98504,98504,98504
BTCEUR,20250920,093200,98504,98504,98504,98504
BTCEUR,20250920,093300,98504,98504,98504,98504
BTCEUR,20250920,093400,98510,98517,98510,98517
BTCEUR,20250920,093500,98517,98517,98517,98517
BTCEUR,20250920,093600,98526,98544,98526,98544
BTCEUR,20250920,093700,98547,98566,98547,98566
BTCEUR,20250920,093800,98568,98580,98568,98580
BTCEUR,20250920,093900,98582,98587,98582,98582
BTCEUR,20250920,094000,98574,98578,98572,98578
BTCEUR,20250920,094100,98582,98606,98582,98606
BTCEUR,20250920,094200,98608,98608,98608,98608
BTCEUR,20250920,094300,98608,98608,98608,98608
BTCEUR,20250920,094400,98608,98650,98608,98650
BTCEUR,20250920,094500,98654,98654,98654,98654
BTCEUR,20250920,094600,98654,98654,98645,98645
BTCEUR,20250920,094700,98645,98645,98645,98645
BTCEUR,20250920,094800,98630,98662,98628,98662
BTCEUR,20250920,094900,98664,98666,98664,98664
BTCEUR,20250920,095000,98661,98672,98661,98672
BTCEUR,20250920,095100,98674,98678,98674,98678
BTCEUR,20250920,095200,98678,98678,98678,98678
BTCEUR,20250920,095300,98678,98678,98678,98678
BTCEUR,20250920,095400,98672,98672,98672,98672
BTCEUR,20250920,095500,98674,98702,98674,98702
BTCEUR,20250920,095600,98698,98698,98690,98690
BTCEUR,20250920,095700,98696,98697,98696,98697
BTCEUR,20250920,095800,98698,98699,98698,98699
BTCEUR,20250920,095900,98699,98710,98699,98708
BTCEUR,20250920,100000,98705,98705,98705,98705
BTCEUR,20250920,100100,98705,98705,98671,98671
BTCEUR,20250920,100200,98673,98676,98673,98676
BTCEUR,20250920,100300,98681,98692,98681,98692
BTCEUR,20250920,100400,98692,98692,98682,98682
BTCEUR,20250920,100500,98680,98680,98668,98668
BTCEUR,20250920,100600,98664,98664,98664,98664
BTCEUR,20250920,100700,98664,98664,98664,98664
BTCEUR,20250920,100800,98664,98664,98632,98632
BTCEUR,20250920,100900,98628,98628,98612,98612
BTCEUR,20250920,101000,98612,98612,98600,98600
BTCEUR,20250920,101100,98595,98595,98586,98586
BTCEUR,20250920,101200,98584,98584,98584,98584
BTCEUR,20250920,101300,98584,98584,98584,98584
BTCEUR,20250920,101400,98584,98584,98584,98584
BTCEUR,20250920,101500,98584,98584,98584,98584
BTCEUR,20250920,101600,98584,98584,98584,98584
BTCEUR,20250920,101700,98584,98584,98584,98584
BTCEUR,20250920,101800,98584,98584,98584,98584
BTCEUR,20250920,101900,98584,98584,98584,98584
BTCEUR,20250920,102000,98584,98584,98584,98584
BTCEUR,20250920,102100,98584,98584,98584,98584
BTCEUR,20250920,102200,98584,98584,98584,98584
BTCEUR,20250920,102300,98584,98588,98584,98587
BTCEUR,20250920,102400,98586,98586,98582,98582
BTCEUR,20250920,102500,98580,98580,98580,98580
BTCEUR,20250920,102600,98580,98580,98580,98580
BTCEUR,20250920,102700,98580,98580,98580,98580
BTCEUR,20250920,102800,98580,98580,98573,98573
BTCEUR,20250920,102900,98572,98572,98572,98572
BTCEUR,20250920,103000,98570,98570,98570,98570
BTCEUR,20250920,103100,98570,98570,98570,98570
BTCEUR,20250920,103200,98570,98584,98570,98584
BTCEUR,20250920,103300,98584,98584,98584,98584
BTCEUR,20250920,103400,98584,98584,98584,98584
BTCEUR,20250920,103500,98584,98584,98584,98584
BTCEUR,20250920,103600,98584,98584,98584,98584
BTCEUR,20250920,103700,98584,98584,98584,98584
BTCEUR,20250920,103800,98584,98584,98584,98584
BTCEUR,20250920,103900,98584,98584,98584,98584
BTCEUR,20250920,104000,98622,98629,98622,98629
BTCEUR,20250920,104100,98628,98628,98628,98628
BTCEUR,20250920,104200,98628,98628,98628,98628
BTCEUR,20250920,104300,98628,98628,98628,98628
BTCEUR,20250920,104400,98628,98628,98619,98619
BTCEUR,20250920,104500,98622,98622,98622,98622
BTCEUR,20250920,104600,98622,98622,98622,98622
BTCEUR,20250920,104700,98622,98622,98622,98622
BTCEUR,20250920,104800,98622,98622,98616,98616
BTCEUR,20250920,104900,98612,98612,98610,98610
BTCEUR,20250920,105000,98609,98609,98608,98608
BTCEUR,20250920,105100,98608,98608,98608,98608
BTCEUR,20250920,105200,98600,98600,98560,98560
BTCEUR,20250920,105300,98567,98567,98563,98563
BTCEUR,20250920,105400,98562,98562,98558,98558
BTCEUR,20250920,105500,98556,98556,98548,98548
BTCEUR,20250920,105600,98546,98546,98526,98526
BTCEUR,20250920,105700,98523,98523,98519,98519
BTCEUR,20250920,105800,98517,98517,98513,98513
BTCEUR,20250920,105900,98512,98512,98499,98499
BTCEUR,20250920,110000,98494,98494,98472,98472
BTCEUR,20250920,110100,98470,98476,98470,98476
BTCEUR,20250920,110200,98483,98486,98483,98486
BTCEUR,20250920,110300,98486,98486,98486,98486
BTCEUR,20250920,110400,98482,98482,98481,98481
BTCEUR,20250920,110500,98480,98490,98480,98490
BTCEUR,20250920,110600,98494,98503,98494,98503
BTCEUR,20250920,110700,98506,98515,98506,98515
BTCEUR,20250920,110800,98516,98516,98516,98516
BTCEUR,20250920,110900,98516,98528,98516,98528
BTCEUR,20250920,111000,98532,98541,98532,98541
BTCEUR,20250920,111100,98541,98541,98541,98541
BTCEUR,20250920,111200,98541,98541,98541,98541
BTCEUR,20250920,111300,98541,98541,98541,98541
BTCEUR,20250920,111400,98541,98541,98541,98541
BTCEUR,20250920,111500,98541,98541,98541,98541
BTCEUR,20250920,111600,98541,98541,98541,98541
BTCEUR,20250920,111700,98541,98541,98541,98541
BTCEUR,20250920,111800,98541,98541,98541,98541
BTCEUR,20250920,111900,98541,98541,98541,98541
BTCEUR,20250920,112000,98541,98541,98541,98541
BTCEUR,20250920,112100,98541,98541,98541,98541
BTCEUR,20250920,112200,98514,98522,98514,98522
BTCEUR,20250920,112300,98528,98538,98528,98538
BTCEUR,20250920,112400,98542,98542,98542,98542
BTCEUR,20250920,112500,98542,98542,98541,98541
BTCEUR,20250920,112600,98534,98534,98534,98534
BTCEUR,20250920,112700,98534,98534,98532,98532
BTCEUR,20250920,112800,98532,98532,98532,98532
BTCEUR,20250920,112900,98532,98532,98532,98532
BTCEUR,20250920,113000,98529,98529,98526,98526
BTCEUR,20250920,113100,98523,98523,98523,98523
BTCEUR,20250920,113200,98523,98523,98523,98523
BTCEUR,20250920,113300,98523,98523,98516,98516
BTCEUR,20250920,113400,98512,98512,98485,98485
BTCEUR,20250920,113500,98483,98483,98483,98483
BTCEUR,20250920,113600,98483,98483,98460,98460
BTCEUR,20250920,113700,98457,98460,98457,98460
BTCEUR,20250920,113800,98460,98460,98452,98452
BTCEUR,20250920,113900,98450,98454,98450,98454
BTCEUR,20250920,114000,98466,98466,98464,98464
BTCEUR,20250920,114100,98463,98463,98452,98452
BTCEUR,20250920,114200,98449,98449,98444,98448
BTCEUR,20250920,114300,98450,98450,98450,98450
BTCEUR,20250920,114400,98450,98450,98450,98450
BTCEUR,20250920,114500,98450,98450,98450,98450
BTCEUR,20250920,114600,98450,98450,98450,98450
BTCEUR,20250920,114700,98450,98450,98450,98450
BTCEUR,20250920,114800,98450,98450,98450,98450
BTCEUR,20250920,114900,98450,98450,98450,98450
BTCEUR,20250920,115000,98450,98450,98450,98450
BTCEUR,20250920,115100,98450,98450,98450,98450
BTCEUR,20250920,115200,98450,98459,98450,98459
BTCEUR,20250920,115300,98459,98459,98459,98459
BTCEUR,20250920,115400,98459,98459,98459,98459
BTCEUR,20250920,115500,98459,98459,98459,98459
BTCEUR,20250920,115600,98459,98459,98459,98459
BTCEUR,20250920,115700,98459,98459,98459,98459
BTCEUR,20250920,115800,98459,98459,98459,98459
BTCEUR,20250920,115900,98459,98459,98459,98459
BTCEUR,20250920,120000,98459,98459,98459,98459
BTCEUR,20250920,120100,98450,98462,98450,98462
BTCEUR,20250920,120200,98465,98479,98465,98479
BTCEUR,20250920,120300,98479,98479,98479,98479
BTCEUR,20250920,120400,98479,98482,98479,98482
BTCEUR,20250920,120500,98484,98495,98484,98495
BTCEUR,20250920,120600,98495,98495,98495,98495
BTCEUR,20250920,120700,98485,98485,98484,98484
BTCEUR,20250920,120800,98484,98484,98484,98484
BTCEUR,20250920,120900,98484,98484,98484,98484
BTCEUR,20250920,121000,98484,98484,98484,98484
BTCEUR,20250920,121100,98484,98484,98484,98484
BTCEUR,20250920,121200,98498,98514,98498,98514
BTCEUR,20250920,121300,98514,98514,98514,98514
BTCEUR,20250920,121400,98514,98514,98514,98514
BTCEUR,20250920,121500,98514,98514,98514,98514
BTCEUR,20250920,121600,98524,98524,98524,98524
BTCEUR,20250920,121700,98524,98524,98524,98524
BTCEUR,20250920,121800,98524,98540,98524,98540
BTCEUR,20250920,121900,98535,98535,98524,98524
BTCEUR,20250920,122000,98523,98523,98520,98520
BTCEUR,20250920,122100,98520,98520,98520,98520
BTCEUR,20250920,122200,98528,98533,98528,98533
BTCEUR,20250920,122300,98533,98533,98533,98533
BTCEUR,20250920,122400,98533,98533,98533,98533
BTCEUR,20250920,122500,98533,98533,98510,98510
BTCEUR,20250920,122600,98507,98507,98476,98481
BTCEUR,20250920,122700,98478,98478,98478,98478
BTCEUR,20250920,122800,98478,98478,98478,98478
BTCEUR,20250920,122900,98478,98487,98478,98487
BTCEUR,20250920,123000,98492,98492,98492,98492
BTCEUR,20250920,123100,98492,98492,98492,98492
BTCEUR,20250920,123200,98492,98492,98488,98488
BTCEUR,20250920,123300,98488,98488,98488,98488
BTCEUR,20250920,123400,98488,98488,98488,98488
BTCEUR,20250920,123500,98488,98488,98488,98488
BTCEUR,20250920,123600,98488,98488,98488,98488
BTCEUR,20250920,123700,98488,98488,98488,98488
BTCEUR,20250920,123800,98505,98514,98505,98514
BTCEUR,20250920,123900,98514,98514,98514,98514
BTCEUR,20250920,124000,98514,98538,98514,98538
BTCEUR,20250920,124100,98538,98538,98538,98538
BTCEUR,20250920,124200,98538,98538,98538,98538
BTCEUR,20250920,124300,98538,98538,98538,98538
BTCEUR,20250920,124400,98538,98538,98538,98538
BTCEUR,20250920,124500,98538,98538,98538,98538
BTCEUR,20250920,124600,98546,98546,98546,98546
BTCEUR,20250920,124700,98546,98546,98546,98546
BTCEUR,20250920,124800,98546,98546,98546,98546
BTCEUR,20250920,124900,98546,98546,98546,98546
BTCEUR,20250920,125000,98542,98542,98530,98530
BTCEUR,20250920,125100,98521,98521,98510,98510
BTCEUR,20250920,125200,98510,98510,98510,98510
BTCEUR,20250920,125300,98515,98518,98515,98518
BTCEUR,20250920,125400,98518,98518,98518,98518
BTCEUR,20250920,125500,98518,98520,98518,98520
BTCEUR,20250920,125600,98518,98518,98516,98516
BTCEUR,20250920,125700,98516,98516,98516,98516
BTCEUR,20250920,125800,98516,98516,98516,98516
BTCEUR,20250920,125900,98516,98516,98516,98516
BTCEUR,20250920,130000,98516,98516,98516,98516
BTCEUR,20250920,130100,98516,98518,98516,98518
BTCEUR,20250920,130200,98518,98518,98518,98518
BTCEUR,20250920,130300,98529,98536,98529,98536
BTCEUR,20250920,130400,98555,98555,98555,98555
BTCEUR,20250920,130500,98555,98555,98555,98555
BTCEUR,20250920,130600,98555,98555,98555,98555
BTCEUR,20250920,130700,98555,98560,98555,98560
BTCEUR,20250920,130800,98560,98560,98560,98560
BTCEUR,20250920,130900,98560,98560,98560,98560
BTCEUR,20250920,131000,98564,98564,98564,98564
BTCEUR,20250920,131100,98564,98564,98564,98564
BTCEUR,20250920,131200,98576,98578,98576,98578
BTCEUR,20250920,131300,98578,98578,98578,98578
BTCEUR,20250920,131400,98587,98587,98587,98587
BTCEUR,20250920,131500,98588,98592,98588,98592
BTCEUR,20250920,131600,98589,98589,98582,98582
BTCEUR,20250920,131700,98582,98592,98582,98592
BTCEUR,20250920,131800,98592,98592,98592,98592
BTCEUR,20250920,131900,98590,98590,98590,98590
BTCEUR,20250920,132000,98590,98590,98590,98590
BTCEUR,20250920,132100,98590,98590,98568,98570
BTCEUR,20250920,132200,98573,98581,98573,98581
BTCEUR,20250920,132300,98581,98581,98581,98581
BTCEUR,20250920,132400,98581,98581,98581,98581
BTCEUR,20250920,132500,98604,98604,98603,98603
BTCEUR,20250920,132600,98602,98602,98582,98582
BTCEUR,20250920,132700,98575,98575,98566,98566
BTCEUR,20250920,132800,98556,98556,98556,98556
BTCEUR,20250920,132900,98556,98556,98548,98548
BTCEUR,20250920,133000,98548,98548,98548,98548
BTCEUR,20250920,133100,98568,98572,98568,98572
BTCEUR,20250920,133200,98556,98558,98556,98558
BTCEUR,20250920,133300,98560,98565,98560,98565
BTCEUR,20250920,133400,98565,98565,98541,98541
BTCEUR,20250920,133500,98543,98548,98543,98548
BTCEUR,20250920,133600,98548,98548,98548,98548
BTCEUR,20250920,133700,98548,98548,98548,98548
BTCEUR,20250920,133800,98548,98548,98548,98548
BTCEUR,20250920,133900,98548,98550,98548,98550
BTCEUR,20250920,134000,98555,98565,98555,98565
BTCEUR,20250920,134100,98565,98565,98565,98565
BTCEUR,20250920,134200,98565,98565,98565,98565
BTCEUR,20250920,134300,98568,98568,98568,98568
BTCEUR,20250920,134400,98568,98568,98568,98568
BTCEUR,20250920,134500,98568,98568,98568,98568
BTCEUR,20250920,134600,98582,98582,98582,98582
BTCEUR,20250920,134700,98582,98582,98582,98582
BTCEUR,20250920,134800,98594,98612,98594,98612
BTCEUR,20250920,134900,98614,98614,98614,98614
BTCEUR,20250920,135000,98614,98614,98614,98614
BTCEUR,20250920,135100,98614,98614,98614,98614
BTCEUR,20250920,135200,98614,98614,98614,98614
BTCEUR,20250920,135300,98614,98636,98614,98636
BTCEUR,20250920,135400,98638,98644,98638,98644
BTCEUR,20250920,135500,98644,98644,98644,98644
BTCEUR,20250920,135600,98644,98644,98644,98644
BTCEUR,20250920,135700,98644,98644,98644,98644
BTCEUR,20250920,135800,98626,98638,98626,98638
BTCEUR,20250920,135900,98644,98644,98642,98642
BTCEUR,20250920,140000,98640,98640,98640,98640
BTCEUR,20250920,140100,98640,98680,98640,98680
BTCEUR,20250920,140200,98680,98680,98680,98680
BTCEUR,20250920,140300,98675,98675,98675,98675
BTCEUR,20250920,140400,98666,98666,98666,98666
BTCEUR,20250920,140500,98666,98666,98666,98666
BTCEUR,20250920,140600,98666,98666,98666,98666
BTCEUR,20250920,140700,98666,98666,98666,98666
BTCEUR,20250920,140800,98666,98666,98666,98666
BTCEUR,20250920,140900,98666,98666,98666,98666
BTCEUR,20250920,141000,98649,98649,98646,98646
BTCEUR,20250920,141100,98646,98646,98646,98646
BTCEUR,20250920,141200,98646,98646,98646,98646
BTCEUR,20250920,141300,98646,98646,98646,98646
BTCEUR,20250920,141400,98646,98646,98646,98646
BTCEUR,20250920,141500,98664,98664,98660,98660
BTCEUR,20250920,141600,98660,98660,98660,98660
BTCEUR,20250920,141700,98660,98660,98653,98653
BTCEUR,20250920,141800,98656,98664,98656,98664
BTCEUR,20250920,141900,98666,98668,98658,98658
BTCEUR,20250920,142000,98656,98656,98656,98656
BTCEUR,20250920,142100,98656,98656,98656,98656
BTCEUR,20250920,142200,98656,98656,98656,98656
BTCEUR,20250920,142300,98656,98656,98610,98610
BTCEUR,20250920,142400,98600,98606,98600,98606
BTCEUR,20250920,142500,98606,98606,98606,98606
BTCEUR,20250920,142600,98606,98606,98606,98606
BTCEUR,20250920,142700,98602,98602,98596,98596
BTCEUR,20250920,142800,98586,98586,98580,98580
BTCEUR,20250920,142900,98578,98578,98578,98578
BTCEUR,20250920,143000,98578,98578,98574,98574
BTCEUR,20250920,143100,98574,98574,98574,98574
BTCEUR,20250920,143200,98574,98574,98574,98574
BTCEUR,20250920,143300,98574,98574,98574,98574
BTCEUR,20250920,143400,98574,98574,98574,98574
BTCEUR,20250920,143500,98574,98574,98574,98574
BTCEUR,20250920,143600,98574,98574,98572,98572
BTCEUR,20250920,143700,98572,98572,98572,98572
BTCEUR,20250920,143800,98572,98572,98572,98572
BTCEUR,20250920,143900,98572,98572,98572,98572
BTCEUR,20250920,144000,98581,98585,98581,98585
BTCEUR,20250920,144100,98588,98594,98588,98594
BTCEUR,20250920,144200,98594,98594,98594,98594
BTCEUR,20250920,144300,98594,98594,98594,98594
BTCEUR,20250920,144400,98594,98594,98594,98594
BTCEUR,20250920,144500,98594,98594,98594,98594
BTCEUR,20250920,144600,98606,98606,98606,98606
BTCEUR,20250920,144700,98606,98606,98606,98606
BTCEUR,20250920,144800,98606,98606,98606,98606
BTCEUR,20250920,144900,98606,98606,98606,98606
BTCEUR,20250920,145000,98606,98606,98606,98606
BTCEUR,20250920,145100,98606,98606,98606,98606
BTCEUR,20250920,145200,98606,98606,98606,98606
BTCEUR,20250920,145300,98606,98606,98606,98606
BTCEUR,20250920,145400,98606,98606,98606,98606
BTCEUR,20250920,145500,98606,98606,98606,98606
BTCEUR,20250920,145600,98606,98606,98606,98606
BTCEUR,20250920,145700,98606,98606,98606,98606
BTCEUR,20250920,145800,98616,98616,98616,98616
BTCEUR,20250920,145900,98616,98616,98616,98616
BTCEUR,20250920,150000,98616,98616,98616,98616
BTCEUR,20250920,150100,98616,98616,98616,98616
BTCEUR,20250920,150200,98616,98616,98616,98616
BTCEUR,20250920,150300,98616,98616,98606,98606
BTCEUR,20250920,150400,98606,98606,98606,98606
BTCEUR,20250920,150500,98606,98606,98606,98606
BTCEUR,20250920,150600,98606,98606,98606,98606
BTCEUR,20250920,150700,98606,98606,98606,98606
BTCEUR,20250920,150800,98606,98606,98606,98606
BTCEUR,20250920,150900,98606,98606,98606,98606
BTCEUR,20250920,151000,98606,98606,98606,98606
BTCEUR,20250920,151100,98626,98628,98625,98628
BTCEUR,20250920,151200,98630,98630,98630,98630
BTCEUR,20250920,151300,98630,98630,98630,98630
BTCEUR,20250920,151400,98630,98630,98630,98630
BTCEUR,20250920,151500,98630,98630,98630,98630
BTCEUR,20250920,151600,98630,98630,98630,98630
BTCEUR,20250920,151700,98630,98632,98630,98632
BTCEUR,20250920,151800,98632,98632,98632,98632
BTCEUR,20250920,151900,98632,98632,98632,98632
BTCEUR,20250920,152000,98642,98642,98642,98642
BTCEUR,20250920,152100,98642,98642,98642,98642
BTCEUR,20250920,152200,98642,98642,98642,98642
BTCEUR,20250920,152300,98642,98642,98642,98642
BTCEUR,20250920,152400,98642,98642,98642,98642
BTCEUR,20250920,152500,98642,98642,98642,98642
BTCEUR,20250920,152600,98642,98642,98642,98642
BTCEUR,20250920,152700,98642,98642,98642,98642
BTCEUR,20250920,152800,98642,98642,98642,98642
BTCEUR,20250920,152900,98642,98642,98642,98642
BTCEUR,20250920,153000,98642,98642,98642,98642
BTCEUR,20250920,153100,98642,98642,98642,98642
BTCEUR,20250920,153200,98642,98642,98642,98642
BTCEUR,20250920,153300,98642,98642,98642,98642
BTCEUR,20250920,153400,98642,98642,98642,98642
BTCEUR,20250920,153500,98642,98658,98642,98658
BTCEUR,20250920,153600,98658,98658,98658,98658
BTCEUR,20250920,153700,98658,98658,98658,98658
BTCEUR,20250920,153800,98658,98658,98658,98658
BTCEUR,20250920,153900,98658,98658,98658,98658
BTCEUR,20250920,154000,98658,98658,98658,98658
BTCEUR,20250920,154100,98658,98658,98658,98658
BTCEUR,20250920,154200,98658,98658,98658,98658
BTCEUR,20250920,154300,98658,98658,98658,98658
BTCEUR,20250920,154400,98649,98649,98649,98649
BTCEUR,20250920,154500,98649,98649,98649,98649
BTCEUR,20250920,154600,98649,98649,98649,98649
BTCEUR,20250920,154700,98649,98672,98649,98672
BTCEUR,20250920,154800,98672,98672,98672,98672
BTCEUR,20250920,154900,98672,98672,98672,98672
BTCEUR,20250920,155000,98672,98672,98672,98672
BTCEUR,20250920,155100,98672,98672,98672,98672
BTCEUR,20250920,155200,98672,98677,98672,98677
BTCEUR,20250920,155300,98677,98677,98677,98677
BTCEUR,20250920,155400,98640,98640,98640,98640
BTCEUR,20250920,155500,98645,98645,98645,98645
BTCEUR,20250920,155600,98645,98645,98645,98645
BTCEUR,20250920,155700,98645,98645,98645,98645
BTCEUR,20250920,155800,98645,98645,98645,98645
BTCEUR,20250920,155900,98645,98645,98645,98645
BTCEUR,20250920,160000,98645,98645,98645,98645
BTCEUR,20250920,160100,98645,98645,98645,98645
BTCEUR,20250920,160200,98645,98645,98645,98645
BTCEUR,20250920,160300,98645,98645,98645,98645
BTCEUR,20250920,160400,98662,98662,98662,98662
BTCEUR,20250920,160500,98662,98662,98662,98662
BTCEUR,20250920,160600,98662,98662,98662,98662
BTCEUR,20250920,160700,98662,98662,98662,98662
BTCEUR,20250920,160800,98662,98662,98662,98662
BTCEUR,20250920,160900,98662,98662,98662,98662
BTCEUR,20250920,161000,98662,98662,98662,98662
BTCEUR,20250920,161100,98662,98662,98662,98662
BTCEUR,20250920,161200,98662,98662,98662,98662
BTCEUR,20250920,161300,98662,98662,98647,98647
BTCEUR,20250920,161400,98644,98644,98641,98641
BTCEUR,20250920,161500,98638,98638,98636,98636
BTCEUR,20250920,161600,98636,98636,98632,98632
BTCEUR,20250920,161700,98630,98630,98630,98630
BTCEUR,20250920,161800,98630,98630,98630,98630
BTCEUR,20250920,161900,98630,98630,98630,98630
BTCEUR,20250920,162000,98630,98640,98630,98636
BTCEUR,20250920,162100,98636,98636,98636,98636
BTCEUR,20250920,162200,98636,98636,98636,98636
BTCEUR,20250920,162300,98642,98644,98642,98644
BTCEUR,20250920,162400,98644,98644,98644,98644
BTCEUR,20250920,162500,98644,98644,98644,98644
BTCEUR,20250920,162600,98644,98644,98644,98644
BTCEUR,20250920,162700,98643,98643,98642,98642
BTCEUR,20250920,162800,98642,98642,98642,98642
BTCEUR,20250920,162900,98642,98642,98642,98642
BTCEUR,20250920,163000,98642,98642,98642,98642
BTCEUR,20250920,163100,98642,98642,98642,98642
BTCEUR,20250920,163200,98642,98642,98642,98642
BTCEUR,20250920,163300,98642,98642,98642,98642
BTCEUR,20250920,163400,98642,98642,98642,98642
BTCEUR,20250920,163500,98646,98656,98646,98656
BTCEUR,20250920,163600,98656,98656,98656,98656
BTCEUR,20250920,163700,98656,98656,98656,98656
BTCEUR,20250920,163800,98656,98656,98656,98656
BTCEUR,20250920,163900,98656,98656,98656,98656
BTCEUR,20250920,164000,98656,98656,98656,98656
BTCEUR,20250920,164100,98656,98656,98656,98656
BTCEUR,20250920,164200,98656,98656,98656,98656
BTCEUR,20250920,164300,98656,98656,98656,98656
BTCEUR,20250920,164400,98656,98656,98656,98656
BTCEUR,20250920,164500,98656,98656,98656,98656
BTCEUR,20250920,164600,98674,98682,98674,98682
BTCEUR,20250920,164700,98682,98682,98682,98682
BTCEUR,20250920,164800,98682,98714,98682,98714
BTCEUR,20250920,164900,98723,98753,98723,98753
BTCEUR,20250920,165000,98753,98753,98753,98753
BTCEUR,20250920,165100,98736,98736,98736,98736
BTCEUR,20250920,165200,98736,98736,98736,98736
BTCEUR,20250920,165300,98736,98736,98736,98736
BTCEUR,20250920,165400,98736,98736,98736,98736
BTCEUR,20250920,165500,98736,98740,98736,98740
BTCEUR,20250920,165600,98740,98740,98740,98740
BTCEUR,20250920,165700,98726,98726,98716,98716
BTCEUR,20250920,165800,98710,98710,98710,98710
BTCEUR,20250920,165900,98710,98710,98710,98710
BTCEUR,20250920,170000,98710,98710,98710,98710
BTCEUR,20250920,170100,98704,98755,98704,98755
BTCEUR,20250920,170200,98755,98755,98755,98755
BTCEUR,20250920,170300,98755,98755,98755,98755
BTCEUR,20250920,170400,98755,98755,98755,98755
BTCEUR,20250920,170500,98755,98755,98755,98755
BTCEUR,20250920,170600,98755,98755,98755,98755
BTCEUR,20250920,170700,98755,98762,98755,98762
BTCEUR,20250920,170800,98764,98764,98764,98764
BTCEUR,20250920,170900,98764,98777,98764,98777
BTCEUR,20250920,171000,98777,98777,98777,98777
BTCEUR,20250920,171100,98777,98780,98777,98780
BTCEUR,20250920,171200,98781,98791,98781,98791
BTCEUR,20250920,171300,98791,98791,98791,98791
BTCEUR,20250920,171400,98791,98791,98774,98774
BTCEUR,20250920,171500,98770,98774,98770,98774
BTCEUR,20250920,171600,98774,98774,98774,98774
BTCEUR,20250920,171700,98782,98786,98782,98783
BTCEUR,20250920,171800,98752,98752,98750,98751
BTCEUR,20250920,171900,98759,98782,98759,98782
BTCEUR,20250920,172000,98784,98802,98784,98802
BTCEUR,20250920,172100,98805,98810,98805,98810
BTCEUR,20250920,172200,98800,98800,98780,98780
BTCEUR,20250920,172300,98780,98792,98780,98792
BTCEUR,20250920,172400,98794,98796,98794,98796
BTCEUR,20250920,172500,98796,98808,98796,98808
BTCEUR,20250920,172600,98809,98826,98809,98826
BTCEUR,20250920,172700,98827,98827,98827,98827
BTCEUR,20250920,172800,98827,98827,98827,98827
BTCEUR,20250920,172900,98827,98827,98827,98827
BTCEUR,20250920,173000,98827,98827,98827,98827
BTCEUR,20250920,173100,98822,98824,98822,98824
BTCEUR,20250920,173200,98823,98823,98800,98800
BTCEUR,20250920,173300,98800,98800,98800,98800
BTCEUR,20250920,173400,98800,98800,98774,98774
BTCEUR,20250920,173500,98772,98772,98772,98772
BTCEUR,20250920,173600,98772,98772,98772,98772
BTCEUR,20250920,173700,98772,98772,98749,98749
BTCEUR,20250920,173800,98746,98746,98746,98746
BTCEUR,20250920,173900,98746,98746,98746,98746
BTCEUR,20250920,174000,98746,98746,98746,98746
BTCEUR,20250920,174100,98746,98746,98746,98746
BTCEUR,20250920,174200,98746,98746,98730,98730
BTCEUR,20250920,174300,98730,98730,98730,98730
BTCEUR,20250920,174400,98730,98730,98730,98730
BTCEUR,20250920,174500,98730,98730,98730,98730
BTCEUR,20250920,174600,98726,98726,98726,98726
BTCEUR,20250920,174700,98722,98722,98704,98704
BTCEUR,20250920,174800,98700,98700,98686,98686
BTCEUR,20250920,174900,98686,98686,98686,98686
BTCEUR,20250920,175000,98686,98686,98686,98686
BTCEUR,20250920,175100,98686,98686,98686,98686
BTCEUR,20250920,175200,98686,98686,98686,98686
BTCEUR,20250920,175300,98686,98686,98686,98686
BTCEUR,20250920,175400,98698,98698,98696,98696
BTCEUR,20250920,175500,98696,98696,98696,98696
BTCEUR,20250920,175600,98697,98697,98697,98697
BTCEUR,20250920,175700,98697,98697,98697,98697
BTCEUR,20250920,175800,98697,98697,98697,98697
BTCEUR,20250920,175900,98697,98697,98697,98697
BTCEUR,20250920,180000,98697,98697,98697,98697
BTCEUR,20250920,180100,98697,98697,98697,98697
BTCEUR,20250920,180200,98697,98697,98697,98697
BTCEUR,20250920,180300,98720,98746,98720,98746
BTCEUR,20250920,180400,98752,98760,98752,98760
BTCEUR,20250920,180500,98760,98760,98760,98760
BTCEUR,20250920,180600,98760,98760,98760,98760
BTCEUR,20250920,180700,98760,98760,98760,98760
BTCEUR,20250920,180800,98760,98760,98760,98760
BTCEUR,20250920,180900,98744,98744,98725,98725
BTCEUR,20250920,181000,98720,98720,98720,98720
BTCEUR,20250920,181100,98720,98720,98720,98720
BTCEUR,20250920,181200,98720,98720,98718,98718
BTCEUR,20250920,181300,98718,98718,98718,98718
BTCEUR,20250920,181400,98718,98718,98718,98718
BTCEUR,20250920,181500,98718,98718,98700,98700
BTCEUR,20250920,181600,98700,98700,98700,98700
BTCEUR,20250920,181700,98700,98700,98700,98700
BTCEUR,20250920,181800,98688,98688,98688,98688
BTCEUR,20250920,181900,98686,98686,98670,98670
BTCEUR,20250920,182000,98644,98644,98637,98637
BTCEUR,20250920,182100,98634,98634,98626,98626
BTCEUR,20250920,182200,98626,98626,98626,98626
BTCEUR,20250920,182300,98626,98626,98626,98626
BTCEUR,20250920,182400,98626,98626,98626,98626
BTCEUR,20250920,182500,98626,98626,98626,98626
BTCEUR,20250920,182600,98626,98626,98626,98626
BTCEUR,20250920,182700,98626,98626,98626,98626
BTCEUR,20250920,182800,98626,98626,98626,98626
BTCEUR,20250920,182900,98636,98647,98636,98647
BTCEUR,20250920,183000,98649,98678,98649,98678
BTCEUR,20250920,183100,98688,98688,98688,98688
BTCEUR,20250920,183200,98688,98688,98688,98688
BTCEUR,20250920,183300,98688,98712,98688,98712
BTCEUR,20250920,183400,98712,98712,98712,98712
BTCEUR,20250920,183500,98720,98732,98720,98732
BTCEUR,20250920,183600,98732,98732,98732,98732
BTCEUR,20250920,183700,98748,98748,98748,98748
BTCEUR,20250920,183800,98748,98748,98748,98748
BTCEUR,20250920,183900,98748,98748,98748,98748
BTCEUR,20250920,184000,98748,98748,98748,98748
BTCEUR,20250920,184100,98748,98748,98748,98748
BTCEUR,20250920,184200,98748,98769,98748,98769
BTCEUR,20250920,184300,98770,98772,98770,98772
BTCEUR,20250920,184400,98772,98772,98772,98772
BTCEUR,20250920,184500,98772,98772,98772,98772
BTCEUR,20250920,184600,98772,98772,98759,98759
BTCEUR,20250920,184700,98759,98759,98759,98759
BTCEUR,20250920,184800,98759,98759,98746,98746
BTCEUR,20250920,184900,98745,98745,98745,98745
BTCEUR,20250920,185000,98745,98745,98745,98745
BTCEUR,20250920,185100,98745,98745,98745,98745
BTCEUR,20250920,185200,98745,98745,98745,98745
BTCEUR,20250920,185300,98745,98745,98745,98745
BTCEUR,20250920,185400,98745,98745,98745,98745
BTCEUR,20250920,185500,98745,98745,98745,98745
BTCEUR,20250920,185600,98745,98745,98745,98745
BTCEUR,20250920,185700,98745,98745,98745,98745
BTCEUR,20250920,185800,98745,98745,98745,98745
BTCEUR,20250920,185900,98745,98745,98745,98745
BTCEUR,20250920,190000,98745,98745,98745,98745
BTCEUR,20250920,190100,98745,98790,98745,98788
BTCEUR,20250920,190200,98787,98787,98768,98768
BTCEUR,20250920,190300,98768,98768,98768,98768
BTCEUR,20250920,190400,98768,98768,98768,98768
BTCEUR,20250920,190500,98768,98768,98768,98768
BTCEUR,20250920,190600,98740,98740,98737,98737
BTCEUR,20250920,190700,98728,98728,98722,98722
BTCEUR,20250920,190800,98722,98722,98722,98722
BTCEUR,20250920,190900,98722,98722,98722,98722
BTCEUR,20250920,191000,98722,98722,98722,98722
BTCEUR,20250920,191100,98722,98722,98722,98722
BTCEUR,20250920,191200,98722,98722,98722,98722
BTCEUR,20250920,191300,98728,98728,98708,98708
BTCEUR,20250920,191400,98701,98701,98682,98682
BTCEUR,20250920,191500,98674,98674,98645,98645
BTCEUR,20250920,191600,98644,98644,98590,98592
BTCEUR,20250920,191700,98588,98588,98588,98588
BTCEUR,20250920,191800,98588,98612,98588,98612
BTCEUR,20250920,191900,98614,98636,98614,98636
BTCEUR,20250920,192000,98640,98644,98640,98644
BTCEUR,20250920,192100,98644,98644,98638,98638
BTCEUR,20250920,192200,98634,98634,98634,98634
BTCEUR,20250920,192300,98634,98634,98634,98634
BTCEUR,20250920,192400,98625,98625,98625,98625
BTCEUR,20250920,192500,98625,98625,98625,98625
BTCEUR,20250920,192600,98625,98625,98625,98625
BTCEUR,20250920,192700,98625,98625,98625,98625
BTCEUR,20250920,192800,98625,98625,98616,98616
BTCEUR,20250920,192900,98614,98614,98607,98607
BTCEUR,20250920,193000,98606,98606,98604,98604
BTCEUR,20250920,193100,98604,98604,98604,98604
BTCEUR,20250920,193200,98604,98626,98604,98626
BTCEUR,20250920,193300,98626,98626,98626,98626
BTCEUR,20250920,193400,98626,98626,98626,98626
BTCEUR,20250920,193500,98626,98626,98626,98626
BTCEUR,20250920,193600,98626,98626,98626,98626
BTCEUR,20250920,193700,98625,98625,98625,98625
BTCEUR,20250920,193800,98625,98632,98625,98632
BTCEUR,20250920,193900,98632,98632,98632,98632
BTCEUR,20250920,194000,98632,98632,98632,98632
BTCEUR,20250920,194100,98632,98632,98632,98632
BTCEUR,20250920,194200,98632,98632,98632,98632
BTCEUR,20250920,194300,98620,98620,98620,98620
BTCEUR,20250920,194400,98620,98620,98620,98620
BTCEUR,20250920,194500,98620,98620,98620,98620
BTCEUR,20250920,194600,98620,98620,98620,98620
BTCEUR,20250920,194700,98620,98620,98620,98620
BTCEUR,20250920,194800,98620,98620,98620,98620
BTCEUR,20250920,194900,98620,98620,98602,98602
BTCEUR,20250920,195000,98600,98600,98590,98590
BTCEUR,20250920,195100,98590,98590,98590,98590
BTCEUR,20250920,195200,98581,98581,98575,98575
BTCEUR,20250920,195300,98572,98572,98572,98572
BTCEUR,20250920,195400,98572,98580,98572,98580
BTCEUR,20250920,195500,98584,98584,98576,98576
BTCEUR,20250920,195600,98577,98577,98576,98576
BTCEUR,20250920,195700,98576,98576,98575,98575
BTCEUR,20250920,195800,98574,98574,98574,98574
BTCEUR,20250920,195900,98574,98574,98574,98574
BTCEUR,20250920,200000,98574,98574,98574,98574
BTCEUR,20250920,200100,98574,98574,98574,98574
BTCEUR,20250920,200200,98574,98574,98562,98562
BTCEUR,20250920,200300,98562,98562,98562,98562
BTCEUR,20250920,200400,98526,98526,98526,98526
BTCEUR,20250920,200500,98526,98526,98526,98526
BTCEUR,20250920,200600,98526,98526,98512,98512
BTCEUR,20250920,200700,98512,98512,98512,98512
BTCEUR,20250920,200800,98512,98512,98512,98512
BTCEUR,20250920,200900,98512,98512,98512,98512
BTCEUR,20250920,201000,98508,98508,98505,98505
BTCEUR,20250920,201100,98502,98502,98500,98502
BTCEUR,20250920,201200,98502,98502,98502,98502
BTCEUR,20250920,201300,98502,98502,98502,98502
BTCEUR,20250920,201400,98502,98502,98502,98502
BTCEUR,20250920,201500,98502,98502,98502,98502
BTCEUR,20250920,201600,98502,98502,98502,98502
BTCEUR,20250920,201700,98481,98481,98477,98477
BTCEUR,20250920,201800,98477,98477,98477,98477
BTCEUR,20250920,201900,98477,98477,98477,98477
BTCEUR,20250920,202000,98477,98477,98477,98477
BTCEUR,20250920,202100,98477,98488,98477,98488
BTCEUR,20250920,202200,98488,98488,98488,98488
BTCEUR,20250920,202300,98488,98488,98488,98488
BTCEUR,20250920,202400,98488,98488,98488,98488
BTCEUR,20250920,202500,98488,98488,98488,98488
BTCEUR,20250920,202600,98488,98488,98488,98488
BTCEUR,20250920,202700,98488,98488,98488,98488
BTCEUR,20250920,202800,98524,98528,98524,98528
BTCEUR,20250920,202900,98529,98542,98529,98542
BTCEUR,20250920,203000,98544,98547,98544,98547
BTCEUR,20250920,203100,98547,98547,98547,98547
BTCEUR,20250920,203200,98547,98547,98547,98547
BTCEUR,20250920,203300,98547,98547,98547,98547
BTCEUR,20250920,203400,98547,98547,98547,98547
BTCEUR,20250920,203500,98547,98547,98547,98547
BTCEUR,20250920,203600,98547,98547,98528,98528
BTCEUR,20250920,203700,98526,98526,98523,98523
BTCEUR,20250920,203800,98519,98519,98492,98492
BTCEUR,20250920,203900,98486,98486,98486,98486
BTCEUR,20250920,204000,98486,98486,98486,98486
BTCEUR,20250920,204100,98486,98486,98486,98486
BTCEUR,20250920,204200,98502,98504,98502,98504
BTCEUR,20250920,204300,98504,98504,98504,98504
BTCEUR,20250920,204400,98504,98504,98504,98504
BTCEUR,20250920,204500,98504,98504,98504,98504
BTCEUR,20250920,204600,98504,98504,98504,98504
BTCEUR,20250920,204700,98504,98504,98504,98504
BTCEUR,20250920,204800,98504,98504,98504,98504
BTCEUR,20250920,204900,98504,98504,98504,98504
BTCEUR,20250920,205000,98486,98486,98486,98486
BTCEUR,20250920,205100,98486,98486,98486,98486
BTCEUR,20250920,205200,98486,98486,98486,98486
BTCEUR,20250920,205300,98486,98486,98486,98486
BTCEUR,20250920,205400,98486,98486,98486,98486
BTCEUR,20250920,205500,98486,98505,98486,98505
BTCEUR,20250920,205600,98505,98505,98505,98505
BTCEUR,20250920,205700,98505,98505,98497,98497
BTCEUR,20250920,205800,98497,98497,98480,98480
BTCEUR,20250920,205900,98480,98480,98480,98480
BTCEUR,20250920,210000,98480,98480,98480,98480
BTCEUR,20250920,210100,98480,98480,98480,98480
BTCEUR,20250920,210200,98480,98480,98480,98480
BTCEUR,20250920,210300,98480,98480,98480,98480
BTCEUR,20250920,210400,98480,98480,98480,98480
BTCEUR,20250920,210500,98480,98480,98480,98480
BTCEUR,20250920,210600,98480,98480,98480,98480
BTCEUR,20250920,210700,98480,98480,98480,98480
BTCEUR,20250920,210800,98480,98480,98480,98480
BTCEUR,20250920,210900,98499,98499,98488,98488
BTCEUR,20250920,211000,98488,98488,98488,98488
BTCEUR,20250920,211100,98488,98488,98488,98488
BTCEUR,20250920,211200,98488,98488,98488,98488
BTCEUR,20250920,211300,98488,98488,98488,98488
BTCEUR,20250920,211400,98488,98488,98488,98488
BTCEUR,20250920,211500,98488,98488,98488,98488
BTCEUR,20250920,211600,98488,98488,98488,98488
BTCEUR,20250920,211700,98488,98510,98488,98510
BTCEUR,20250920,211800,98510,98510,98510,98510
BTCEUR,20250920,211900,98514,98514,98514,98514
BTCEUR,20250920,212000,98516,98516,98506,98506
BTCEUR,20250920,212100,98506,98506,98506,98506
BTCEUR,20250920,212200,98506,98506,98498,98498
BTCEUR,20250920,212300,98501,98510,98501,98510
BTCEUR,20250920,212400,98510,98526,98510,98526
BTCEUR,20250920,212500,98528,98560,98528,98560
BTCEUR,20250920,212600,98560,98560,98560,98560
BTCEUR,20250920,212700,98560,98560,98560,98560
BTCEUR,20250920,212800,98560,98560,98560,98560
BTCEUR,20250920,212900,98548,98548,98542,98542
BTCEUR,20250920,213000,98538,98538,98538,98538
BTCEUR,20250920,213100,98538,98538,98538,98538
BTCEUR,20250920,213200,98538,98538,98538,98538
BTCEUR,20250920,213300,98538,98538,98538,98538
BTCEUR,20250920,213400,98538,98538,98538,98538
BTCEUR,20250920,213500,98538,98538,98538,98538
BTCEUR,20250920,213600,98538,98538,98538,98538
BTCEUR,20250920,213700,98538,98538,98538,98538
BTCEUR,20250920,213800,98538,98538,98538,98538
BTCEUR,20250920,213900,98538,98538,98538,98538
BTCEUR,20250920,214000,98473,98473,98473,98473
BTCEUR,20250920,214100,98473,98473,98473,98473
BTCEUR,20250920,214200,98473,98473,98473,98473
BTCEUR,20250920,214300,98473,98473,98473,98473
BTCEUR,20250920,214400,98473,98473,98473,98473
BTCEUR,20250920,214500,98473,98473,98473,98473
BTCEUR,20250920,214600,98473,98473,98473,98473
BTCEUR,20250920,214700,98473,98473,98473,98473
BTCEUR,20250920,214800,98473,98473,98473,98473
BTCEUR,20250920,214900,98473,98473,98473,98473
BTCEUR,20250920,215000,98473,98473,98473,98473
BTCEUR,20250920,215100,98473,98473,98473,98473
BTCEUR,20250920,215200,98473,98473,98473,98473
BTCEUR,20250920,215300,98473,98473,98473,98473
BTCEUR,20250920,215400,98473,98473,98473,98473
BTCEUR,20250920,215500,98473,98473,98473,98473
BTCEUR,20250920,215600,98473,98473,98473,98473
BTCEUR,20250920,215700,98473,98473,98473,98473
BTCEUR,20250920,215800,98473,98473,98473,98473
BTCEUR,20250920,215900,98473,98473,98473,98473
BTCEUR,20250920,220000,98473,98473,98473,98473
BTCEUR,20250920,220100,98473,98473,98468,98468
BTCEUR,20250920,220200,98468,98468,98468,98468
BTCEUR,20250920,220300,98468,98472,98468,98472
BTCEUR,20250920,220400,98473,98490,98473,98490
BTCEUR,20250920,220500,98492,98499,98492,98499
BTCEUR,20250920,220600,98501,98516,98501,98516
BTCEUR,20250920,220700,98516,98516,98516,98516
BTCEUR,20250920,220800,98516,98516,98491,98491
BTCEUR,20250920,220900,98490,98490,98490,98490
BTCEUR,20250920,221000,98490,98490,98488,98488
BTCEUR,20250920,221100,98488,98488,98488,98488
BTCEUR,20250920,221200,98488,98488,98488,98488
BTCEUR,20250920,221300,98488,98488,98488,98488
BTCEUR,20250920,221400,98488,98488,98488,98488
BTCEUR,20250920,221500,98488,98488,98488,98488
BTCEUR,20250920,221600,98488,98488,98488,98488
BTCEUR,20250920,221700,98488,98488,98488,98488
BTCEUR,20250920,221800,98488,98488,98488,98488
BTCEUR,20250920,221900,98488,98488,98488,98488
BTCEUR,20250920,222000,98471,98471,98462,98462
BTCEUR,20250920,222100,98462,98462,98462,98462
BTCEUR,20250920,222200,98462,98462,98462,98462
BTCEUR,20250920,222300,98462,98462,98462,98462
BTCEUR,20250920,222400,98462,98462,98462,98462
BTCEUR,20250920,222500,98462,98464,98462,98464
BTCEUR,20250920,222600,98466,98484,98466,98484
BTCEUR,20250920,222700,98501,98506,98501,98506
BTCEUR,20250920,222800,98506,98506,98506,98506
BTCEUR,20250920,222900,98506,98506,98506,98506
BTCEUR,20250920,223000,98506,98506,98506,98506
BTCEUR,20250920,223100,98527,98527,98527,98527
BTCEUR,20250920,223200,98527,98527,98527,98527
BTCEUR,20250920,223300,98527,98527,98527,98527
BTCEUR,20250920,223400,98527,98527,98527,98527
BTCEUR,20250920,223500,98527,98527,98527,98527
BTCEUR,20250920,223600,98527,98527,98527,98527
BTCEUR,20250920,223700,98527,98527,98527,98527
BTCEUR,20250920,223800,98527,98527,98527,98527
BTCEUR,20250920,223900,98527,98527,98527,98527
BTCEUR,20250920,224000,98511,98517,98511,98517
BTCEUR,20250920,224100,98521,98521,98521,98521
BTCEUR,20250920,224200,98521,98526,98521,98526
BTCEUR,20250920,224300,98526,98526,98526,98526
BTCEUR,20250920,224400,98526,98526,98526,98526
BTCEUR,20250920,224500,98526,98526,98526,98526
BTCEUR,20250920,224600,98526,98526,98526,98526
BTCEUR,20250920,224700,98526,98526,98526,98526
BTCEUR,20250920,224800,98526,98526,98526,98526
BTCEUR,20250920,224900,98546,98546,98546,98546
BTCEUR,20250920,225000,98546,98546,98546,98546
BTCEUR,20250920,225100,98546,98546,98546,98546
BTCEUR,20250920,225200,98546,98546,98546,98546
BTCEUR,20250920,225300,98546,98546,98546,98546
BTCEUR,20250920,225400,98546,98546,98546,98546
BTCEUR,20250920,225500,98546,98546,98546,98546
BTCEUR,20250920,225600,98546,98546,98546,98546
BTCEUR,20250920,225700,98546,98546,98546,98546
BTCEUR,20250920,225800,98546,98546,98546,98546
BTCEUR,20250920,225900,98546,98546,98546,98546
BTCEUR,20250920,230000,98517,98517,98496,98496
BTCEUR,20250920,230100,98490,98490,98490,98490
BTCEUR,20250920,230200,98490,98490,98490,98490
BTCEUR,20250920,230300,98490,98518,98490,98518
BTCEUR,20250920,230400,98520,98521,98520,98521
BTCEUR,20250920,230500,98523,98524,98523,98524
BTCEUR,20250920,230600,98524,98524,98524,98524
BTCEUR,20250920,230700,98524,98524,98524,98524
BTCEUR,20250920,230800,98524,98524,98524,98524
BTCEUR,20250920,230900,98524,98524,98524,98524
BTCEUR,20250920,231000,98524,98524,98524,98524
BTCEUR,20250920,231100,98524,98524,98524,98524
BTCEUR,20250920,231200,98524,98524,98524,98524
BTCEUR,20250920,231300,98524,98524,98524,98524
BTCEUR,20250920,231400,98524,98524,98524,98524
BTCEUR,20250920,231500,98524,98558,98524,98558
BTCEUR,20250920,231600,98558,98558,98558,98558
BTCEUR,20250920,231700,98574,98574,98574,98574
BTCEUR,20250920,231800,98574,98574,98574,98574
BTCEUR,20250920,231900,98558,98559,98558,98559
BTCEUR,20250920,232000,98559,98565,98559,98565
BTCEUR,20250920,232100,98565,98565,98565,98565
BTCEUR,20250920,232200,98574,98575,98574,98575
BTCEUR,20250920,232300,98575,98575,98572,98572
BTCEUR,20250920,232400,98572,98572,98572,98572
BTCEUR,20250920,232500,98572,98572,98572,98572
BTCEUR,20250920,232600,98572,98572,98572,98572
BTCEUR,20250920,232700,98572,98572,98572,98572
BTCEUR,20250920,232800,98578,98587,98578,98587
BTCEUR,20250920,232900,98591,98603,98591,98603
BTCEUR,20250920,233000,98603,98603,98603,98603
BTCEUR,20250920,233100,98617,98617,98617,98617
BTCEUR,20250920,233200,98616,98616,98616,98616
BTCEUR,20250920,233300,98616,98616,98616,98616
BTCEUR,20250920,233400,98616,98616,98616,98616
BTCEUR,20250920,233500,98616,98616,98616,98616
BTCEUR,20250920,233600,98616,98633,98616,98633
BTCEUR,20250920,233700,98633,98642,98633,98642
BTCEUR,20250920,233800,98646,98646,98646,98646
BTCEUR,20250920,233900,98652,98652,98651,98651
BTCEUR,20250920,234000,98650,98662,98650,98662
BTCEUR,20250920,234100,98665,98676,98665,98668
BTCEUR,20250920,234200,98666,98666,98662,98662
BTCEUR,20250920,234300,98661,98661,98649,98649
BTCEUR,20250920,234400,98649,98649,98649,98649
BTCEUR,20250920,234500,98638,98638,98634,98634
BTCEUR,20250920,234600,98626,98626,98625,98625
BTCEUR,20250920,234700,98625,98625,98625,98625
BTCEUR,20250920,234800,98625,98625,98625,98625
BTCEUR,20250920,234900,98589,98589,98581,98581
BTCEUR,20250920,235000,98574,98574,98561,98563
BTCEUR,20250920,235100,98565,98565,98565,98565
BTCEUR,20250920,235200,98565,98565,98565,98565
BTCEUR,20250920,235300,98565,98565,98565,98565
BTCEUR,20250920,235400,98565,98565,98563,98563
BTCEUR,20250920,235500,98563,98563,98563,98563
BTCEUR,20250920,235600,98563,98563,98563,98563
BTCEUR,20250920,235700,98563,98563,98563,98563
BTCEUR,20250920,235800,98563,98563,98563,98563
BTCEUR,20250920,235900,98554,98554,98538,98538
BTCEUR,20250921,000000,98533,98533,98532,98532
ETHEUR,20250920,000100,3805.44,3805.53,3805.44,3805.53
ETHEUR,20250920,000200,3805.61,3805.88,3805.61,3805.88
ETHEUR,20250920,000300,3805.90,3806.15,3805.90,3806.15
ETHEUR,20250920,000400,3806.23,3806.52,3806.21,3806.52
ETHEUR,20250920,000500,3806.80,3807.17,3806.80,3807.17
ETHEUR,20250920,000600,3807.17,3807.17,3807.17,3807.17
ETHEUR,20250920,000700,3807.17,3807.17,3807.17,3807.17
ETHEUR,20250920,000800,3807.17,3807.67,3807.17,3807.67
ETHEUR,20250920,000900,3807.78,3808.06,3807.78,3808.04
ETHEUR,20250920,001000,3808.09,3808.21,3808.09,3808.21
ETHEUR,20250920,001100,3808.21,3808.21,3808.21,3808.21
ETHEUR,20250920,001200,3808.31,3808.31,3808.31,3808.31
ETHEUR,20250920,001300,3808.31,3808.31,3808.31,3808.31
ETHEUR,20250920,001400,3808.31,3808.31,3807.09,3807.16
ETHEUR,20250920,001500,3807.17,3808.71,3807.17,3808.71
ETHEUR,20250920,001600,3808.79,3811.15,3808.79,3810.91
ETHEUR,20250920,001700,3810.64,3810.64,3806.83,3806.83
ETHEUR,20250920,001800,3806.50,3806.50,3806.10,3806.39
ETHEUR,20250920,001900,3806.39,3806.39,3806.39,3806.39
ETHEUR,20250920,002000,3806.38,3806.38,3805.94,3805.94
ETHEUR,20250920,002100,3805.73,3806.21,3805.71,3806.15
ETHEUR,20250920,002200,3806.15,3806.15,3806.15,3806.15
ETHEUR,20250920,002300,3806.12,3806.14,3806.11,3806.11
ETHEUR,20250920,002400,3806.14,3806.14,3806.00,3806.00
ETHEUR,20250920,002500,3806.17,3806.30,3806.17,3806.30
ETHEUR,20250920,002600,3807.46,3808.86,3807.46,3808.86
ETHEUR,20250920,002700,3808.92,3808.92,3808.90,3808.90
ETHEUR,20250920,002800,3808.91,3808.92,3808.91,3808.92
ETHEUR,20250920,002900,3808.92,3808.92,3808.90,3808.90
ETHEUR,20250920,003000,3808.89,3808.89,3806.30,3806.30
ETHEUR,20250920,003100,3805.98,3805.98,3805.57,3805.57
ETHEUR,20250920,003200,3805.52,3805.52,3804.00,3804.95
ETHEUR,20250920,003300,3804.92,3805.02,3804.92,3805.02
ETHEUR,20250920,003400,3805.19,3805.58,3805.19,3805.58
ETHEUR,20250920,003500,3805.59,3805.73,3805.59,3805.73
ETHEUR,20250920,003600,3805.72,3808.40,3805.72,3808.40
ETHEUR,20250920,003700,3808.48,3808.75,3808.02,3808.02
ETHEUR,20250920,003800,3807.67,3807.67,3807.55,3807.55
ETHEUR,20250920,003900,3806.86,3807.02,3806.86,3807.02
ETHEUR,20250920,004000,3807.02,3807.02,3807.02,3807.02
ETHEUR,20250920,004100,3807.68,3807.90,3806.66,3806.66
ETHEUR,20250920,004200,3806.63,3806.69,3806.08,3806.08
ETHEUR,20250920,004300,3806.03,3806.03,3805.83,3805.89
ETHEUR,20250920,004400,3805.80,3805.80,3805.35,3805.35
ETHEUR,20250920,004500,3805.32,3805.32,3804.46,3804.46
ETHEUR,20250920,004600,3804.42,3804.79,3804.42,3804.77
ETHEUR,20250920,004700,3804.68,3805.44,3804.55,3805.44
ETHEUR,20250920,004800,3805.59,3807.36,3805.59,3806.86
ETHEUR,20250920,004900,3806.23,3806.66,3806.08,3806.66
ETHEUR,20250920,005000,3806.88,3807.22,3806.67,3807.22
ETHEUR,20250920,005100,3807.28,3807.46,3807.28,3807.46
ETHEUR,20250920,005200,3807.66,3807.68,3807.12,3807.12
ETHEUR,20250920,005300,3806.23,3806.62,3806.23,3806.62
ETHEUR,20250920,005400,3806.74,3806.74,3805.70,3805.70
ETHEUR,20250920,005500,3805.58,3805.58,3805.40,3805.40
ETHEUR,20250920,005600,3805.31,3805.31,3804.35,3804.35
ETHEUR,20250920,005700,3804.31,3804.31,3804.17,3804.17
ETHEUR,20250920,005800,3804.17,3804.17,3804.17,3804.17
ETHEUR,20250920,005900,3804.07,3804.07,3803.56,3803.56
ETHEUR,20250920,010000,3803.40,3803.40,3803.30,3803.30
ETHEUR,20250920,010100,3803.31,3803.92,3802.77,3803.73
ETHEUR,20250920,010200,3803.50,3803.50,3801.86,3801.86
ETHEUR,20250920,010300,3801.77,3801.77,3800.69,3801.22
ETHEUR,20250920,010400,3801.23,3801.69,3801.23,3801.54
ETHEUR,20250920,010500,3801.58,3801.95,3801.58,3801.82
ETHEUR,20250920,010600,3801.69,3801.69,3800.02,3801.38
ETHEUR,20250920,010700,3801.61,3801.61,3800.56,3800.56
ETHEUR,20250920,010800,3800.35,3800.35,3800.35,3800.35
ETHEUR,20250920,010900,3800.35,3800.35,3799.15,3799.23
ETHEUR,20250920,011000,3799.14,3799.14,3799.08,3799.08
ETHEUR,20250920,011100,3798.77,3799.20,3798.77,3799.20
ETHEUR,20250920,011200,3799.40,3799.61,3798.79,3798.79
ETHEUR,20250920,011300,3798.78,3799.10,3798.77,3799.10
ETHEUR,20250920,011400,3799.30,3799.47,3798.91,3798.91
ETHEUR,20250920,011500,3798.70,3798.70,3791.88,3792.14
ETHEUR,20250920,011600,3792.25,3794.00,3792.25,3793.98
ETHEUR,20250920,011700,3794.14,3795.24,3794.14,3795.14
ETHEUR,20250920,011800,3795.50,3795.79,3795.36,3795.60
ETHEUR,20250920,011900,3795.94,3796.40,3795.29,3795.29
ETHEUR,20250920,012000,3794.73,3794.73,3790.73,3791.06
ETHEUR,20250920,012100,3791.42,3792.06,3791.42,3791.95
ETHEUR,20250920,012200,3793.27,3793.58,3792.73,3792.73
ETHEUR,20250920,012300,3792.66,3792.66,3788.88,3788.88
ETHEUR,20250920,012400,3789.30,3790.56,3788.30,3789.20
ETHEUR,20250920,012500,3790.27,3791.00,3789.21,3789.21
ETHEUR,20250920,012600,3789.14,3789.97,3788.87,3789.97
ETHEUR,20250920,012700,3789.86,3789.86,3788.05,3788.05
ETHEUR,20250920,012800,3788.23,3789.08,3788.23,3788.81
ETHEUR,20250920,012900,3788.77,3788.77,3787.10,3787.10
ETHEUR,20250920,013000,3787.31,3788.20,3786.43,3786.43
ETHEUR,20250920,013100,3786.41,3786.83,3784.42,3786.83
ETHEUR,20250920,013200,3787.17,3790.44,3787.17,3790.44
ETHEUR,20250920,013300,3790.58,3790.58,3790.34,3790.34
ETHEUR,20250920,013400,3790.31,3790.46,3789.39,3790.46
ETHEUR,20250920,013500,3790.57,3790.96,3790.57,3790.75
ETHEUR,20250920,013600,3790.81,3791.08,3790.81,3790.98
ETHEUR,20250920,013700,3790.89,3793.10,3790.87,3793.10
ETHEUR,20250920,013800,3793.09,3793.61,3793.09,3793.36
ETHEUR,20250920,013900,3793.25,3793.25,3792.10,3792.10
ETHEUR,20250920,014000,3791.80,3793.03,3791.80,3793.03
ETHEUR,20250920,014100,3792.97,3792.97,3792.10,3792.11
ETHEUR,20250920,014200,3792.27,3793.75,3792.27,3793.75
ETHEUR,20250920,014300,3793.88,3793.89,3793.55,3793.62
ETHEUR,20250920,014400,3793.81,3793.94,3793.18,3793.18
ETHEUR,20250920,014500,3793.10,3795.36,3793.10,3795.36
ETHEUR,20250920,014600,3795.44,3796.48,3795.44,3796.48
ETHEUR,20250920,014700,3796.57,3799.02,3796.57,3799.02
ETHEUR,20250920,014800,3799.50,3799.65,3798.89,3799.65
ETHEUR,20250920,014900,3799.93,3800.06,3799.48,3799.48
ETHEUR,20250920,015000,3799.35,3799.88,3799.27,3799.88
ETHEUR,20250920,015100,3800.16,3800.76,3800.16,3800.76
ETHEUR,20250920,015200,3800.66,3800.98,3800.56,3800.98
ETHEUR,20250920,015300,3800.96,3804.03,3800.96,3804.03
ETHEUR,20250920,015400,3804.08,3804.08,3802.92,3802.92
ETHEUR,20250920,015500,3803.04,3803.72,3803.04,3803.60
ETHEUR,20250920,015600,3803.48,3803.48,3803.09,3803.09
ETHEUR,20250920,015700,3803.20,3803.20,3802.67,3802.67
ETHEUR,20250920,015800,3802.61,3803.52,3802.61,3803.00
ETHEUR,20250920,015900,3802.86,3802.86,3802.17,3802.50
ETHEUR,20250920,020000,3802.73,3803.08,3802.73,3803.08
ETHEUR,20250920,020100,3803.04,3803.16,3802.48,3803.16
ETHEUR,20250920,020200,3803.26,3803.70,3803.26,3803.60
ETHEUR,20250920,020300,3803.52,3803.84,3803.49,3803.84
ETHEUR,20250920,020400,3803.94,3804.23,3803.81,3803.81
ETHEUR,20250920,020500,3803.60,3803.90,3803.29,3803.90
ETHEUR,20250920,020600,3804.17,3804.25,3804.08,3804.19
ETHEUR,20250920,020700,3804.20,3804.73,3804.20,3804.73
ETHEUR,20250920,020800,3804.48,3804.60,3804.19,3804.19
ETHEUR,20250920,020900,3803.94,3803.98,3802.78,3802.78
ETHEUR,20250920,021000,3802.55,3802.81,3800.73,3802.81
ETHEUR,20250920,021100,3803.65,3804.03,3803.65,3804.03
ETHEUR,20250920,021200,3804.37,3805.07,3804.37,3805.07
ETHEUR,20250920,021300,3805.58,3806.15,3805.58,3806.06
ETHEUR,20250920,021400,3806.10,3806.14,3805.97,3805.97
ETHEUR,20250920,021500,3805.94,3805.94,3805.26,3805.26
ETHEUR,20250920,021600,3805.09,3805.09,3803.35,3803.35
ETHEUR,20250920,021700,3803.19,3804.19,3803.19,3804.09
ETHEUR,20250920,021800,3803.94,3803.94,3802.75,3802.75
ETHEUR,20250920,021900,3803.07,3804.47,3803.07,3804.47
ETHEUR,20250920,022000,3804.43,3805.00,3804.43,3805.00
ETHEUR,20250920,022100,3805.05,3805.08,3803.33,3803.33
ETHEUR,20250920,022200,3803.19,3803.19,3801.43,3801.44
ETHEUR,20250920,022300,3801.50,3801.59,3800.96,3800.96
ETHEUR,20250920,022400,3800.73,3800.95,3800.27,3800.95
ETHEUR,20250920,022500,3801.59,3801.62,3800.00,3800.00
ETHEUR,20250920,022600,3799.88,3799.88,3799.02,3799.02
ETHEUR,20250920,022700,3798.62,3798.88,3796.49,3798.56
ETHEUR,20250920,022800,3798.33,3798.33,3797.30,3798.22
ETHEUR,20250920,022900,3798.92,3799.48,3798.67,3798.67
ETHEUR,20250920,023000,3798.43,3798.43,3797.90,3798.32
ETHEUR,20250920,023100,3798.35,3798.96,3798.35,3798.89
ETHEUR,20250920,023200,3798.77,3802.28,3798.77,3802.28
ETHEUR,20250920,023300,3802.00,3802.00,3799.96,3799.96
ETHEUR,20250920,023400,3799.76,3801.88,3799.76,3801.72
ETHEUR,20250920,023500,3801.50,3802.67,3801.35,3802.12
ETHEUR,20250920,023600,3801.69,3801.71,3801.10,3801.68
ETHEUR,20250920,023700,3801.81,3802.08,3801.68,3801.83
ETHEUR,20250920,023800,3802.22,3802.22,3801.77,3801.77
ETHEUR,20250920,023900,3801.76,3803.25,3801.36,3803.25
ETHEUR,20250920,024000,3803.54,3804.21,3803.54,3804.21
ETHEUR,20250920,024100,3804.21,3804.23,3804.21,3804.23
ETHEUR,20250920,024200,3804.24,3804.96,3804.24,3804.96
ETHEUR,20250920,024300,3805.29,3806.65,3805.29,3806.65
ETHEUR,20250920,024400,3806.81,3807.02,3806.81,3807.02
ETHEUR,20250920,024500,3807.08,3807.15,3806.66,3806.66
ETHEUR,20250920,024600,3806.64,3807.53,3806.64,3807.53
ETHEUR,20250920,024700,3807.59,3807.59,3807.59,3807.59
ETHEUR,20250920,024800,3807.68,3807.68,3807.48,3807.48
ETHEUR,20250920,024900,3807.47,3807.47,3806.79,3806.92
ETHEUR,20250920,025000,3806.91,3806.91,3806.20,3806.20
ETHEUR,20250920,025100,3806.20,3806.69,3806.20,3806.69
ETHEUR,20250920,025200,3806.73,3807.34,3806.73,3807.34
ETHEUR,20250920,025300,3807.51,3807.53,3807.51,3807.53
ETHEUR,20250920,025400,3807.64,3808.09,3807.64,3808.09
ETHEUR,20250920,025500,3808.30,3808.30,3807.50,3807.50
ETHEUR,20250920,025600,3807.70,3808.11,3807.70,3808.11
ETHEUR,20250920,025700,3808.30,3808.31,3808.15,3808.15
ETHEUR,20250920,025800,3808.21,3808.93,3808.21,3808.93
ETHEUR,20250920,025900,3808.95,3808.95,3808.95,3808.95
ETHEUR,20250920,030000,3808.95,3808.95,3808.54,3808.73
ETHEUR,20250920,030100,3808.91,3809.25,3808.14,3808.14
ETHEUR,20250920,030200,3807.87,3807.87,3807.12,3807.32
ETHEUR,20250920,030300,3807.15,3807.15,3804.19,3804.19
ETHEUR,20250920,030400,3803.98,3804.62,3803.98,3804.19
ETHEUR,20250920,030500,3804.27,3805.31,3804.27,3804.95
ETHEUR,20250920,030600,3804.75,3804.75,3803.81,3803.81
ETHEUR,20250920,030700,3803.75,3803.78,3803.75,3803.78
ETHEUR,20250920,030800,3803.78,3803.78,3803.36,3803.36
ETHEUR,20250920,030900,3803.23,3806.48,3802.99,3806.48
ETHEUR,20250920,031000,3806.81,3806.81,3806.07,3806.48
ETHEUR,20250920,031100,3806.35,3806.35,3804.10,3804.10
ETHEUR,20250920,031200,3804.08,3804.08,3803.60,3803.90
ETHEUR,20250920,031300,3804.00,3804.00,3803.67,3803.67
ETHEUR,20250920,031400,3803.42,3804.00,3802.56,3802.56
ETHEUR,20250920,031500,3802.31,3802.31,3801.69,3801.69
ETHEUR,20250920,031600,3801.65,3803.11,3800.98,3803.11
ETHEUR,20250920,031700,3803.15,3803.15,3802.44,3802.69
ETHEUR,20250920,031800,3802.60,3803.70,3802.57,3803.70
ETHEUR,20250920,031900,3804.00,3805.10,3804.00,3805.10
ETHEUR,20250920,032000,3805.29,3805.29,3804.08,3804.08
ETHEUR,20250920,032100,3804.05,3805.36,3804.05,3805.36
ETHEUR,20250920,032200,3805.56,3805.56,3805.54,3805.54
ETHEUR,20250920,032300,3805.58,3805.73,3804.64,3805.73
ETHEUR,20250920,032400,3805.71,3805.71,3805.14,3805.14
ETHEUR,20250920,032500,3805.12,3807.28,3805.12,3807.17
ETHEUR,20250920,032600,3807.09,3807.09,3805.73,3805.96
ETHEUR,20250920,032700,3806.17,3807.08,3806.17,3806.46
ETHEUR,20250920,032800,3806.21,3806.21,3804.44,3804.58
ETHEUR,20250920,032900,3804.73,3805.77,3804.73,3805.77
ETHEUR,20250920,033000,3805.94,3806.17,3805.81,3805.81
ETHEUR,20250920,033100,3805.36,3805.36,3804.13,3804.41
ETHEUR,20250920,033200,3804.59,3805.06,3804.59,3805.06
ETHEUR,20250920,033300,3805.05,3805.05,3803.32,3803.32
ETHEUR,20250920,033400,3802.71,3802.71,3800.09,3800.09
ETHEUR,20250920,033500,3799.29,3799.29,3797.12,3797.26
ETHEUR,20250920,033600,3797.32,3797.32,3796.36,3796.36
ETHEUR,20250920,033700,3796.12,3796.12,3794.26,3795.56
ETHEUR,20250920,033800,3795.67,3797.09,3795.67,3796.59
ETHEUR,20250920,033900,3796.43,3800.28,3796.43,3800.28
ETHEUR,20250920,034000,3800.82,3801.19,3799.82,3800.56
ETHEUR,20250920,034100,3801.00,3801.25,3800.38,3800.38
ETHEUR,20250920,034200,3800.05,3800.05,3798.55,3798.55
ETHEUR,20250920,034300,3798.45,3801.01,3798.11,3800.89
ETHEUR,20250920,034400,3800.79,3803.96,3800.79,3803.96
ETHEUR,20250920,034500,3803.98,3804.38,3803.98,3804.38
ETHEUR,20250920,034600,3804.54,3805.02,3803.99,3803.99
ETHEUR,20250920,034700,3803.91,3803.91,3802.37,3803.33
ETHEUR,20250920,034800,3804.74,3805.27,3804.00,3804.00
ETHEUR,20250920,034900,3803.84,3803.84,3802.97,3803.57
ETHEUR,20250920,035000,3803.94,3804.91,3803.94,3804.77
ETHEUR,20250920,035100,3804.76,3804.80,3804.75,3804.79
ETHEUR,20250920,035200,3804.86,3805.54,3804.86,3805.54
ETHEUR,20250920,035300,3805.86,3805.86,3804.90,3804.90
ETHEUR,20250920,035400,3804.81,3804.81,3803.89,3803.89
ETHEUR,20250920,035500,3804.02,3804.34,3804.02,3804.34
ETHEUR,20250920,035600,3804.85,3804.85,3804.10,3804.10
ETHEUR,20250920,035700,3803.80,3803.80,3802.90,3803.00
ETHEUR,20250920,035800,3803.10,3803.23,3803.02,3803.02
ETHEUR,20250920,035900,3803.33,3803.33,3802.16,3802.16
ETHEUR,20250920,040000,3802.10,3802.10,3801.15,3801.15
ETHEUR,20250920,040100,3800.89,3801.19,3800.27,3801.19
ETHEUR,20250920,040200,3801.01,3801.01,3800.61,3800.86
ETHEUR,20250920,040300,3801.00,3801.39,3801.00,3801.35
ETHEUR,20250920,040400,3801.23,3801.23,3799.68,3799.68
ETHEUR,20250920,040500,3799.67,3799.67,3798.03,3798.03
ETHEUR,20250920,040600,3797.90,3798.60,3797.77,3798.60
ETHEUR,20250920,040700,3798.64,3798.64,3797.94,3797.94
ETHEUR,20250920,040800,3798.03,3798.96,3798.03,3798.93
ETHEUR,20250920,040900,3799.10,3799.42,3797.60,3797.64
ETHEUR,20250920,041000,3797.69,3798.23,3796.91,3796.91
ETHEUR,20250920,041100,3796.80,3796.80,3794.88,3794.88
ETHEUR,20250920,041200,3794.67,3794.67,3793.48,3793.61
ETHEUR,20250920,041300,3793.73,3795.21,3793.73,3795.21
ETHEUR,20250920,041400,3795.57,3796.15,3795.46,3795.46
ETHEUR,20250920,041500,3795.64,3796.04,3794.98,3794.98
ETHEUR,20250920,041600,3794.80,3795.48,3794.39,3795.48
ETHEUR,20250920,041700,3795.61,3795.61,3793.45,3793.45
ETHEUR,20250920,041800,3793.47,3793.57,3793.33,3793.42
ETHEUR,20250920,041900,3793.37,3793.46,3793.29,3793.29
ETHEUR,20250920,042000,3792.93,3792.93,3791.09,3791.63
ETHEUR,20250920,042100,3792.01,3793.61,3792.01,3793.61
ETHEUR,20250920,042200,3793.79,3796.01,3793.79,3796.01
ETHEUR,20250920,042300,3796.14,3798.79,3796.08,3798.79
ETHEUR,20250920,042400,3799.06,3800.08,3797.98,3797.98
ETHEUR,20250920,042500,3797.89,3798.41,3797.64,3798.04
ETHEUR,20250920,042600,3798.08,3798.08,3797.82,3797.90
ETHEUR,20250920,042700,3797.92,3798.75,3797.92,3798.75
ETHEUR,20250920,042800,3798.84,3798.84,3798.19,3798.19
ETHEUR,20250920,042900,3798.04,3798.04,3797.53,3797.53
ETHEUR,20250920,043000,3797.53,3797.53,3797.53,3797.53
ETHEUR,20250920,043100,3798.21,3798.21,3798.14,3798.14
ETHEUR,20250920,043200,3798.84,3798.84,3797.01,3797.01
ETHEUR,20250920,043300,3796.96,3796.96,3794.44,3794.44
ETHEUR,20250920,043400,3794.35,3795.35,3793.97,3793.97
ETHEUR,20250920,043500,3793.67,3794.75,3793.57,3794.00
ETHEUR,20250920,043600,3794.35,3795.06,3794.22,3794.22
ETHEUR,20250920,043700,3794.44,3796.05,3793.67,3795.83
ETHEUR,20250920,043800,3795.75,3795.75,3794.28,3794.28
ETHEUR,20250920,043900,3794.38,3797.99,3794.38,3797.99
ETHEUR,20250920,044000,3797.82,3797.82,3797.68,3797.81
ETHEUR,20250920,044100,3797.96,3798.35,3797.96,3798.35
ETHEUR,20250920,044200,3798.35,3798.35,3798.35,3798.35
ETHEUR,20250920,044300,3798.52,3799.36,3798.16,3798.62
ETHEUR,20250920,044400,3798.73,3800.48,3798.73,3800.48
ETHEUR,20250920,044500,3800.70,3800.78,3800.61,3800.61
ETHEUR,20250920,044600,3800.50,3800.50,3798.92,3798.92
ETHEUR,20250920,044700,3798.71,3799.22,3798.54,3799.22
ETHEUR,20250920,044800,3799.33,3799.85,3799.33,3799.77
ETHEUR,20250920,044900,3799.70,3800.68,3799.70,3800.20
ETHEUR,20250920,045000,3800.08,3800.76,3800.08,3800.76
ETHEUR,20250920,045100,3800.76,3801.03,3800.76,3801.03
ETHEUR,20250920,045200,3801.32,3802.75,3801.32,3802.75
ETHEUR,20250920,045300,3802.87,3803.42,3802.55,3802.55
ETHEUR,20250920,045400,3802.12,3802.12,3800.92,3800.92
ETHEUR,20250920,045500,3800.66,3800.66,3800.26,3800.26
ETHEUR,20250920,045600,3800.23,3800.37,3799.92,3800.11
ETHEUR,20250920,045700,3800.16,3800.70,3800.16,3800.49
ETHEUR,20250920,045800,3800.31,3800.34,3800.15,3800.34
ETHEUR,20250920,045900,3800.35,3800.69,3800.35,3800.69
ETHEUR,20250920,050000,3800.80,3800.80,3800.80,3800.80
ETHEUR,20250920,050100,3800.83,3800.83,3799.94,3799.94
ETHEUR,20250920,050200,3799.84,3799.84,3799.16,3799.16
ETHEUR,20250920,050300,3799.04,3799.52,3798.92,3798.93
ETHEUR,20250920,050400,3798.71,3799.50,3798.58,3799.50
ETHEUR,20250920,050500,3799.54,3799.54,3798.01,3798.01
ETHEUR,20250920,050600,3797.99,3797.99,3796.92,3797.31
ETHEUR,20250920,050700,3797.46,3797.65,3796.60,3797.21
ETHEUR,20250920,050800,3797.33,3797.33,3796.43,3796.43
ETHEUR,20250920,050900,3796.22,3797.45,3796.08,3796.93
ETHEUR,20250920,051000,3796.85,3797.41,3796.68,3797.19
ETHEUR,20250920,051100,3796.85,3796.85,3795.73,3795.73
ETHEUR,20250920,051200,3795.62,3795.62,3795.39,3795.39
ETHEUR,20250920,051300,3795.50,3795.81,3795.50,3795.81
ETHEUR,20250920,051400,3795.94,3797.62,3795.94,3797.62
ETHEUR,20250920,051500,3797.98,3798.43,3797.98,3798.43
ETHEUR,20250920,051600,3798.46,3798.64,3798.46,3798.64
ETHEUR,20250920,051700,3798.65,3799.07,3798.65,3799.07
ETHEUR,20250920,051800,3799.40,3799.69,3799.40,3799.69
ETHEUR,20250920,051900,3799.70,3799.70,3798.69,3799.36
ETHEUR,20250920,052000,3799.49,3800.01,3799.49,3799.87
ETHEUR,20250920,052100,3799.84,3799.84,3799.84,3799.84
ETHEUR,20250920,052200,3799.84,3801.35,3799.84,3801.35
ETHEUR,20250920,052300,3801.54,3802.17,3801.54,3802.17
ETHEUR,20250920,052400,3802.12,3802.12,3800.79,3800.79
ETHEUR,20250920,052500,3800.60,3800.60,3799.40,3799.40
ETHEUR,20250920,052600,3799.33,3799.33,3798.85,3798.85
ETHEUR,20250920,052700,3798.82,3798.87,3798.82,3798.87
ETHEUR,20250920,052800,3798.89,3798.89,3798.79,3798.79
ETHEUR,20250920,052900,3798.78,3798.89,3798.32,3798.32
ETHEUR,20250920,053000,3797.98,3797.98,3797.11,3797.11
ETHEUR,20250920,053100,3796.94,3797.41,3796.94,3797.41
ETHEUR,20250920,053200,3797.44,3797.44,3796.43,3796.43
ETHEUR,20250920,053300,3796.41,3796.69,3796.20,3796.20
ETHEUR,20250920,053400,3796.16,3797.36,3796.02,3797.33
ETHEUR,20250920,053500,3797.40,3798.27,3797.40,3798.14
ETHEUR,20250920,053600,3798.28,3799.52,3798.28,3799.41
ETHEUR,20250920,053700,3799.21,3799.27,3798.83,3798.83
ETHEUR,20250920,053800,3798.72,3799.98,3798.71,3799.98
ETHEUR,20250920,053900,3800.00,3800.00,3799.67,3799.93
ETHEUR,20250920,054000,3799.98,3800.17,3799.98,3800.17
ETHEUR,20250920,054100,3800.27,3800.27,3799.98,3799.98
ETHEUR,20250920,054200,3799.68,3799.87,3799.56,3799.87
ETHEUR,20250920,054300,3799.98,3800.02,3799.94,3799.94
ETHEUR,20250920,054400,3799.94,3800.48,3799.94,3800.48
ETHEUR,20250920,054500,3800.55,3800.73,3800.55,3800.72
ETHEUR,20250920,054600,3800.67,3800.81,3800.60,3800.81
ETHEUR,20250920,054700,3800.83,3800.83,3800.53,3800.53
ETHEUR,20250920,054800,3800.52,3800.69,3800.52,3800.69
ETHEUR,20250920,054900,3800.69,3801.00,3800.69,3801.00
ETHEUR,20250920,055000,3801.07,3801.11,3801.07,3801.11
ETHEUR,20250920,055100,3801.21,3801.21,3800.77,3800.77
ETHEUR,20250920,055200,3800.91,3801.18,3800.91,3801.02
ETHEUR,20250920,055300,3800.96,3800.96,3799.39,3799.39
ETHEUR,20250920,055400,3799.36,3799.36,3799.12,3799.12
ETHEUR,20250920,055500,3799.09,3799.09,3798.59,3798.59
ETHEUR,20250920,055600,3798.41,3798.41,3798.35,3798.35
ETHEUR,20250920,055700,3798.17,3798.17,3797.92,3797.96
ETHEUR,20250920,055800,3798.09,3799.05,3798.09,3799.05
ETHEUR,20250920,055900,3799.27,3800.85,3799.27,3800.85
ETHEUR,20250920,060000,3800.92,3800.92,3800.61,3800.61
ETHEUR,20250920,060100,3800.23,3800.23,3800.23,3800.23
ETHEUR,20250920,060200,3800.23,3800.23,3798.72,3799.15
ETHEUR,20250920,060300,3799.34,3799.68,3798.89,3799.01
ETHEUR,20250920,060400,3799.10,3799.65,3798.83,3798.83
ETHEUR,20250920,060500,3798.74,3798.74,3798.29,3798.29
ETHEUR,20250920,060600,3798.22,3798.83,3798.22,3798.83
ETHEUR,20250920,060700,3799.11,3799.86,3799.11,3799.86
ETHEUR,20250920,060800,3799.98,3800.37,3799.85,3800.19
ETHEUR,20250920,060900,3800.13,3800.37,3800.13,3800.37
ETHEUR,20250920,061000,3800.38,3802.44,3800.38,3802.44
ETHEUR,20250920,061100,3802.50,3802.88,3802.50,3802.88
ETHEUR,20250920,061200,3802.85,3802.85,3802.50,3802.50
ETHEUR,20250920,061300,3802.33,3802.33,3802.29,3802.29
ETHEUR,20250920,061400,3802.32,3802.32,3801.35,3802.20
ETHEUR,20250920,061500,3802.52,3802.71,3802.52,3802.66
ETHEUR,20250920,061600,3802.66,3802.66,3802.66,3802.66
ETHEUR,20250920,061700,3802.56,3802.56,3802.02,3802.02
ETHEUR,20250920,061800,3802.00,3802.00,3800.88,3800.88
ETHEUR,20250920,061900,3800.79,3801.21,3800.79,3800.91
ETHEUR,20250920,062000,3800.82,3801.54,3800.82,3801.35
ETHEUR,20250920,062100,3801.30,3801.30,3801.06,3801.06
ETHEUR,20250920,062200,3801.00,3801.00,3799.89,3799.89
ETHEUR,20250920,062300,3799.88,3800.94,3799.83,3800.94
ETHEUR,20250920,062400,3800.99,3800.99,3800.67,3800.67
ETHEUR,20250920,062500,3800.35,3800.71,3800.35,3800.39
ETHEUR,20250920,062600,3800.33,3800.33,3799.57,3799.73
ETHEUR,20250920,062700,3799.83,3800.55,3799.83,3800.55
ETHEUR,20250920,062800,3800.93,3800.93,3800.88,3800.88
ETHEUR,20250920,062900,3800.71,3800.71,3799.76,3799.76
ETHEUR,20250920,063000,3799.76,3799.76,3799.76,3799.76
ETHEUR,20250920,063100,3799.77,3801.16,3799.77,3801.16
ETHEUR,20250920,063200,3801.55,3802.17,3801.55,3802.15
ETHEUR,20250920,063300,3802.15,3802.46,3801.60,3801.60
ETHEUR,20250920,063400,3801.43,3801.43,3800.44,3800.44
ETHEUR,20250920,063500,3800.44,3800.63,3800.44,3800.63
ETHEUR,20250920,063600,3800.86,3802.81,3800.86,3802.81
ETHEUR,20250920,063700,3802.74,3803.23,3802.73,3803.23
ETHEUR,20250920,063800,3803.36,3804.19,3803.36,3804.19
ETHEUR,20250920,063900,3804.50,3805.84,3804.50,3805.60
ETHEUR,20250920,064000,3805.72,3805.98,3805.62,3805.98
ETHEUR,20250920,064100,3805.99,3806.83,3805.99,3806.83
ETHEUR,20250920,064200,3806.81,3806.81,3806.31,3806.31
ETHEUR,20250920,064300,3806.21,3806.21,3804.80,3804.80
ETHEUR,20250920,064400,3804.98,3805.70,3804.98,3805.70
ETHEUR,20250920,064500,3805.81,3806.65,3805.81,3806.65
ETHEUR,20250920,064600,3807.44,3807.44,3807.36,3807.36
ETHEUR,20250920,064700,3807.21,3807.21,3806.30,3806.74
ETHEUR,20250920,064800,3806.69,3806.69,3804.61,3804.61
ETHEUR,20250920,064900,3804.69,3804.84,3804.54,3804.80
ETHEUR,20250920,065000,3805.10,3805.89,3805.10,3805.81
ETHEUR,20250920,065100,3805.77,3807.11,3805.77,3807.11
ETHEUR,20250920,065200,3807.20,3807.25,3807.06,3807.21
ETHEUR,20250920,065300,3807.36,3807.81,3807.36,3807.81
ETHEUR,20250920,065400,3807.99,3808.71,3807.99,3808.71
ETHEUR,20250920,065500,3808.85,3809.58,3808.85,3809.58
ETHEUR,20250920,065600,3809.47,3809.47,3807.83,3807.83
ETHEUR,20250920,065700,3807.81,3807.88,3807.81,3807.88
ETHEUR,20250920,065800,3807.88,3807.88,3807.88,3807.88
ETHEUR,20250920,065900,3807.73,3807.73,3807.19,3807.19
ETHEUR,20250920,070000,3807.16,3807.48,3807.16,3807.48
ETHEUR,20250920,070100,3807.61,3807.61,3807.15,3807.15
ETHEUR,20250920,070200,3806.90,3807.99,3806.88,3807.43
ETHEUR,20250920,070300,3807.62,3807.86,3805.48,3805.48
ETHEUR,20250920,070400,3805.11,3805.11,3801.77,3802.33
ETHEUR,20250920,070500,3802.35,3802.35,3802.24,3802.33
ETHEUR,20250920,070600,3802.33,3802.33,3802.33,3802.33
ETHEUR,20250920,070700,3802.92,3802.92,3802.92,3802.92
ETHEUR,20250920,070800,3802.92,3804.15,3802.92,3804.15
ETHEUR,20250920,070900,3804.18,3804.18,3803.94,3803.94
ETHEUR,20250920,071000,3803.94,3804.25,3803.94,3804.25
ETHEUR,20250920,071100,3804.25,3804.73,3804.25,3804.73
ETHEUR,20250920,071200,3804.57,3804.57,3804.57,3804.57
ETHEUR,20250920,071300,3804.57,3805.23,3804.57,3805.23
ETHEUR,20250920,071400,3805.33,3806.66,3805.33,3806.66
ETHEUR,20250920,071500,3807.06,3807.98,3807.06,3807.98
ETHEUR,20250920,071600,3808.25,3808.25,3807.74,3807.74
ETHEUR,20250920,071700,3807.35,3808.01,3807.35,3808.01
ETHEUR,20250920,071800,3808.12,3808.48,3808.12,3808.48
ETHEUR,20250920,071900,3808.75,3808.79,3808.75,3808.79
ETHEUR,20250920,072000,3808.37,3808.37,3807.81,3807.81
ETHEUR,20250920,072100,3807.80,3807.90,3807.80,3807.90
ETHEUR,20250920,072200,3808.08,3808.41,3808.08,3808.41
ETHEUR,20250920,072300,3808.52,3808.52,3808.48,3808.48
ETHEUR,20250920,072400,3808.54,3808.72,3808.54,3808.72
ETHEUR,20250920,072500,3808.76,3809.21,3808.76,3809.20
ETHEUR,20250920,072600,3809.16,3809.16,3808.97,3808.97
ETHEUR,20250920,072700,3809.25,3809.25,3809.25,3809.25
ETHEUR,20250920,072800,3809.13,3810.25,3809.13,3810.25
ETHEUR,20250920,072900,3810.28,3810.28,3809.59,3809.59
ETHEUR,20250920,073000,3809.59,3809.59,3809.59,3809.59
ETHEUR,20250920,073100,3809.59,3809.79,3809.59,3809.79
ETHEUR,20250920,073200,3810.06,3810.50,3810.06,3810.50
ETHEUR,20250920,073300,3810.53,3810.79,3810.53,3810.69
ETHEUR,20250920,073400,3810.72,3815.77,3810.72,3815.30
ETHEUR,20250920,073500,3814.92,3814.92,3812.74,3812.77
ETHEUR,20250920,073600,3812.81,3813.12,3812.81,3813.12
ETHEUR,20250920,073700,3813.14,3813.14,3813.10,3813.10
ETHEUR,20250920,073800,3813.04,3813.04,3813.04,3813.04
ETHEUR,20250920,073900,3813.04,3813.27,3813.04,3813.27
ETHEUR,20250920,074000,3813.35,3813.38,3807.35,3807.35
ETHEUR,20250920,074100,3807.60,3808.22,3807.60,3808.22
ETHEUR,20250920,074200,3808.20,3808.20,3807.77,3807.77
ETHEUR,20250920,074300,3807.38,3807.38,3807.23,3807.23
ETHEUR,20250920,074400,3807.27,3807.77,3807.27,3807.77
ETHEUR,20250920,074500,3807.88,3808.49,3807.88,3808.34
ETHEUR,20250920,074600,3808.34,3808.34,3808.34,3808.34
ETHEUR,20250920,074700,3808.40,3808.98,3808.40,3808.98
ETHEUR,20250920,074800,3809.92,3810.09,3809.92,3810.09
ETHEUR,20250920,074900,3810.10,3810.10,3810.10,3810.10
ETHEUR,20250920,075000,3810.10,3810.10,3809.69,3809.69
ETHEUR,20250920,075100,3809.69,3809.83,3809.69,3809.83
ETHEUR,20250920,075200,3809.84,3810.44,3809.84,3810.44
ETHEUR,20250920,075300,3810.59,3810.71,3810.59,3810.71
ETHEUR,20250920,075400,3810.79,3810.83,3810.79,3810.83
ETHEUR,20250920,075500,3810.68,3810.68,3810.49,3810.49
ETHEUR,20250920,075600,3810.42,3810.54,3810.34,3810.54
ETHEUR,20250920,075700,3810.77,3811.67,3810.77,3811.67
ETHEUR,20250920,075800,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250920,075900,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250920,080000,3811.81,3812.21,3811.75,3811.75
ETHEUR,20250920,080100,3810.96,3810.96,3810.27,3810.27
ETHEUR,20250920,080200,3810.21,3810.21,3809.81,3809.81
ETHEUR,20250920,080300,3809.71,3809.71,3809.22,3809.22
ETHEUR,20250920,080400,3809.21,3809.21,3808.01,3808.01
ETHEUR,20250920,080500,3807.93,3808.40,3807.93,3808.40
ETHEUR,20250920,080600,3808.56,3808.56,3807.86,3807.86
ETHEUR,20250920,080700,3807.79,3807.79,3807.14,3807.22
ETHEUR,20250920,080800,3807.50,3807.85,3807.50,3807.85
ETHEUR,20250920,080900,3808.40,3808.40,3808.25,3808.25
ETHEUR,20250920,081000,3808.14,3808.14,3807.41,3807.41
ETHEUR,20250920,081100,3807.21,3807.21,3807.21,3807.21
ETHEUR,20250920,081200,3807.21,3807.27,3807.17,3807.27
ETHEUR,20250920,081300,3807.27,3807.27,3807.27,3807.27
ETHEUR,20250920,081400,3806.42,3806.42,3804.97,3804.97
ETHEUR,20250920,081500,3805.01,3805.71,3805.01,3805.62
ETHEUR,20250920,081600,3805.62,3805.89,3805.62,3805.89
ETHEUR,20250920,081700,3805.99,3806.96,3805.99,3806.96
ETHEUR,20250920,081800,3807.13,3807.13,3807.13,3807.13
ETHEUR,20250920,081900,3807.08,3807.08,3806.81,3806.81
ETHEUR,20250920,082000,3806.69,3806.69,3805.93,3805.93
ETHEUR,20250920,082100,3805.95,3805.95,3805.68,3805.68
ETHEUR,20250920,082200,3805.75,3806.15,3805.75,3806.15
ETHEUR,20250920,082300,3806.40,3807.50,3806.40,3807.41
ETHEUR,20250920,082400,3807.34,3807.74,3807.34,3807.74
ETHEUR,20250920,082500,3807.88,3808.11,3807.88,3808.11
ETHEUR,20250920,082600,3808.26,3808.26,3808.26,3808.26
ETHEUR,20250920,082700,3808.30,3808.30,3808.30,3808.30
ETHEUR,20250920,082800,3808.30,3808.30,3807.96,3808.21
ETHEUR,20250920,082900,3808.46,3808.69,3808.46,3808.69
ETHEUR,20250920,083000,3808.75,3808.75,3808.75,3808.75
ETHEUR,20250920,083100,3808.75,3808.75,3808.75,3808.75
ETHEUR,20250920,083200,3808.75,3808.75,3808.75,3808.75
ETHEUR,20250920,083300,3808.75,3809.15,3808.75,3809.15
ETHEUR,20250920,083400,3809.50,3809.50,3809.47,3809.47
ETHEUR,20250920,083500,3809.47,3809.47,3809.47,3809.47
ETHEUR,20250920,083600,3809.28,3809.28,3809.15,3809.15
ETHEUR,20250920,083700,3808.98,3808.98,3808.33,3808.33
ETHEUR,20250920,083800,3808.27,3808.27,3807.67,3808.16
ETHEUR,20250920,083900,3808.31,3809.02,3808.31,3808.75
ETHEUR,20250920,084000,3808.62,3808.62,3807.57,3807.57
ETHEUR,20250920,084100,3807.54,3807.54,3807.54,3807.54
ETHEUR,20250920,084200,3807.54,3807.54,3807.15,3807.16
ETHEUR,20250920,084300,3807.15,3807.15,3807.08,3807.08
ETHEUR,20250920,084400,3807.08,3807.08,3807.08,3807.08
ETHEUR,20250920,084500,3807.12,3807.47,3807.12,3807.47
ETHEUR,20250920,084600,3807.47,3808.08,3807.47,3808.04
ETHEUR,20250920,084700,3808.15,3808.18,3807.85,3807.85
ETHEUR,20250920,084800,3807.63,3807.93,3807.63,3807.93
ETHEUR,20250920,084900,3807.93,3807.93,3807.93,3807.93
ETHEUR,20250920,085000,3807.93,3808.47,3807.93,3808.47
ETHEUR,20250920,085100,3808.51,3808.80,3808.51,3808.80
ETHEUR,20250920,085200,3808.80,3808.80,3808.80,3808.80
ETHEUR,20250920,085300,3809.40,3809.40,3808.35,3808.35
ETHEUR,20250920,085400,3808.40,3808.40,3808.40,3808.40
ETHEUR,20250920,085500,3808.40,3808.40,3807.86,3807.86
ETHEUR,20250920,085600,3807.82,3807.82,3807.66,3807.66
ETHEUR,20250920,085700,3807.47,3807.47,3807.34,3807.34
ETHEUR,20250920,085800,3807.34,3807.34,3807.34,3807.34
ETHEUR,20250920,085900,3807.25,3807.25,3806.72,3806.72
ETHEUR,20250920,090000,3806.60,3806.74,3806.59,3806.74
ETHEUR,20250920,090100,3806.77,3807.33,3806.77,3807.33
ETHEUR,20250920,090200,3807.62,3807.62,3807.62,3807.62
ETHEUR,20250920,090300,3807.98,3807.98,3807.98,3807.98
ETHEUR,20250920,090400,3807.98,3807.98,3807.98,3807.98
ETHEUR,20250920,090500,3808.14,3808.17,3807.91,3808.16
ETHEUR,20250920,090600,3808.40,3808.40,3807.81,3807.81
ETHEUR,20250920,090700,3807.81,3807.81,3807.47,3807.47
ETHEUR,20250920,090800,3807.81,3808.81,3807.81,3808.81
ETHEUR,20250920,090900,3808.88,3809.13,3808.88,3809.13
ETHEUR,20250920,091000,3809.21,3809.21,3809.21,3809.21
ETHEUR,20250920,091100,3809.21,3809.21,3809.17,3809.17
ETHEUR,20250920,091200,3809.07,3809.07,3808.69,3808.69
ETHEUR,20250920,091300,3808.58,3808.58,3807.75,3807.75
ETHEUR,20250920,091400,3807.75,3807.84,3807.75,3807.84
ETHEUR,20250920,091500,3807.81,3807.81,3807.71,3807.71
ETHEUR,20250920,091600,3807.72,3808.34,3807.72,3808.34
ETHEUR,20250920,091700,3808.62,3809.05,3808.21,3808.21
ETHEUR,20250920,091800,3808.08,3808.41,3808.06,3808.24
ETHEUR,20250920,091900,3808.23,3808.23,3807.36,3807.36
ETHEUR,20250920,092000,3807.36,3807.36,3807.36,3807.36
ETHEUR,20250920,092100,3807.20,3807.20,3807.02,3807.02
ETHEUR,20250920,092200,3806.51,3806.77,3806.43,3806.75
ETHEUR,20250920,092300,3806.75,3806.75,3806.75,3806.75
ETHEUR,20250920,092400,3806.81,3806.81,3806.18,3806.18
ETHEUR,20250920,092500,3806.09,3806.43,3806.09,3806.43
ETHEUR,20250920,092600,3806.40,3806.40,3805.61,3805.62
ETHEUR,20250920,092700,3805.59,3805.59,3805.54,3805.54
ETHEUR,20250920,092800,3805.30,3805.30,3805.30,3805.30
ETHEUR,20250920,092900,3805.26,3805.26,3805.26,3805.26
ETHEUR,20250920,093000,3805.26,3805.26,3805.15,3805.15
ETHEUR,20250920,093100,3805.13,3805.13,3804.56,3804.56
ETHEUR,20250920,093200,3804.52,3804.52,3804.03,3804.03
ETHEUR,20250920,093300,3804.09,3804.89,3804.09,3804.57
ETHEUR,20250920,093400,3804.34,3804.56,3804.10,3804.56
ETHEUR,20250920,093500,3804.90,3804.90,3804.44,3804.44
ETHEUR,20250920,093600,3804.58,3806.02,3804.58,3806.02
ETHEUR,20250920,093700,3806.16,3806.16,3805.34,3805.34
ETHEUR,20250920,093800,3805.29,3805.98,3805.06,3805.98
ETHEUR,20250920,093900,3806.10,3806.81,3806.10,3806.29
ETHEUR,20250920,094000,3806.04,3806.79,3806.04,3806.79
ETHEUR,20250920,094100,3806.94,3807.90,3806.27,3807.90
ETHEUR,20250920,094200,3808.15,3809.71,3808.15,3809.71
ETHEUR,20250920,094300,3810.08,3810.78,3810.08,3810.44
ETHEUR,20250920,094400,3810.28,3810.34,3810.24,3810.34
ETHEUR,20250920,094500,3810.34,3810.34,3809.65,3809.65
ETHEUR,20250920,094600,3809.56,3809.56,3808.70,3808.78
ETHEUR,20250920,094700,3808.78,3809.36,3808.78,3809.36
ETHEUR,20250920,094800,3809.48,3810.57,3809.48,3810.57
ETHEUR,20250920,094900,3810.62,3810.69,3810.57,3810.67
ETHEUR,20250920,095000,3810.80,3810.80,3809.89,3810.10
ETHEUR,20250920,095100,3810.30,3810.96,3810.30,3810.96
ETHEUR,20250920,095200,3810.98,3812.94,3810.98,3812.62
ETHEUR,20250920,095300,3812.53,3812.53,3811.48,3811.48
ETHEUR,20250920,095400,3811.44,3811.44,3811.19,3811.19
ETHEUR,20250920,095500,3811.10,3811.98,3811.10,3811.98
ETHEUR,20250920,095600,3812.06,3812.48,3811.94,3812.48
ETHEUR,20250920,095700,3812.69,3813.90,3812.69,3813.90
ETHEUR,20250920,095800,3814.08,3814.12,3813.94,3814.12
ETHEUR,20250920,095900,3814.08,3814.89,3814.08,3814.57
ETHEUR,20250920,100000,3814.55,3815.41,3814.55,3815.41
ETHEUR,20250920,100100,3815.43,3815.43,3814.18,3814.18
ETHEUR,20250920,100200,3814.09,3814.09,3812.91,3813.48
ETHEUR,20250920,100300,3813.98,3814.74,3813.98,3814.46
ETHEUR,20250920,100400,3814.56,3814.84,3814.14,3814.14
ETHEUR,20250920,100500,3813.88,3813.88,3813.58,3813.58
ETHEUR,20250920,100600,3813.54,3813.54,3813.54,3813.54
ETHEUR,20250920,100700,3813.54,3814.10,3813.54,3814.10
ETHEUR,20250920,100800,3814.22,3814.22,3811.60,3811.60
ETHEUR,20250920,100900,3811.47,3811.47,3810.99,3810.99
ETHEUR,20250920,101000,3810.90,3810.90,3810.65,3810.87
ETHEUR,20250920,101100,3810.81,3810.81,3810.17,3810.17
ETHEUR,20250920,101200,3810.07,3810.07,3810.04,3810.04
ETHEUR,20250920,101300,3809.96,3809.96,3809.92,3809.92
ETHEUR,20250920,101400,3809.95,3810.04,3809.95,3809.99
ETHEUR,20250920,101500,3810.00,3810.64,3810.00,3810.54
ETHEUR,20250920,101600,3810.47,3810.90,3810.42,3810.90
ETHEUR,20250920,101700,3811.14,3811.19,3810.86,3810.86
ETHEUR,20250920,101800,3810.79,3810.79,3810.75,3810.76
ETHEUR,20250920,101900,3810.71,3810.71,3810.65,3810.65
ETHEUR,20250920,102000,3810.57,3810.57,3810.07,3810.07
ETHEUR,20250920,102100,3809.90,3810.29,3809.86,3810.03
ETHEUR,20250920,102200,3809.98,3810.51,3809.98,3810.22
ETHEUR,20250920,102300,3810.07,3810.07,3809.59,3809.59
ETHEUR,20250920,102400,3809.50,3809.50,3809.36,3809.36
ETHEUR,20250920,102500,3809.36,3809.36,3809.06,3809.06
ETHEUR,20250920,102600,3808.99,3808.99,3808.65,3808.65
ETHEUR,20250920,102700,3808.61,3808.61,3808.61,3808.61
ETHEUR,20250920,102800,3808.61,3808.61,3808.42,3808.42
ETHEUR,20250920,102900,3808.42,3808.42,3808.42,3808.42
ETHEUR,20250920,103000,3808.44,3808.52,3808.44,3808.52
ETHEUR,20250920,103100,3808.48,3808.48,3808.43,3808.43
ETHEUR,20250920,103200,3808.42,3809.61,3808.40,3809.61
ETHEUR,20250920,103300,3810.13,3811.25,3810.13,3810.60
ETHEUR,20250920,103400,3810.60,3810.60,3810.60,3810.60
ETHEUR,20250920,103500,3809.91,3810.46,3809.91,3810.45
ETHEUR,20250920,103600,3810.25,3810.25,3809.83,3809.95
ETHEUR,20250920,103700,3810.01,3810.01,3809.50,3809.50
ETHEUR,20250920,103800,3809.43,3809.43,3809.17,3809.17
ETHEUR,20250920,103900,3809.17,3810.54,3809.17,3810.54
ETHEUR,20250920,104000,3810.64,3810.91,3810.64,3810.91
ETHEUR,20250920,104100,3810.73,3811.19,3810.61,3811.19
ETHEUR,20250920,104200,3811.14,3811.14,3810.77,3810.77
ETHEUR,20250920,104300,3810.82,3810.82,3810.72,3810.72
ETHEUR,20250920,104400,3810.62,3810.62,3809.09,3809.27
ETHEUR,20250920,104500,3809.50,3810.25,3809.50,3810.25
ETHEUR,20250920,104600,3810.41,3810.41,3809.64,3809.64
ETHEUR,20250920,104700,3809.33,3809.33,3809.33,3809.33
ETHEUR,20250920,104800,3809.33,3809.33,3807.40,3807.40
ETHEUR,20250920,104900,3807.27,3808.04,3807.19,3808.04
ETHEUR,20250920,105000,3808.01,3808.01,3807.89,3807.89
ETHEUR,20250920,105100,3807.84,3807.84,3807.79,3807.79
ETHEUR,20250920,105200,3807.66,3807.66,3806.72,3806.72
ETHEUR,20250920,105300,3806.67,3806.71,3805.37,3805.37
ETHEUR,20250920,105400,3805.27,3805.45,3804.55,3804.63
ETHEUR,20250920,105500,3804.75,3804.75,3802.73,3802.73
ETHEUR,20250920,105600,3802.57,3803.27,3802.57,3803.25
ETHEUR,20250920,105700,3802.99,3802.99,3802.14,3802.14
ETHEUR,20250920,105800,3802.20,3802.20,3801.99,3801.99
ETHEUR,20250920,105900,3801.85,3801.94,3801.19,3801.19
ETHEUR,20250920,110000,3801.06,3801.06,3799.86,3800.20
ETHEUR,20250920,110100,3800.30,3801.96,3800.30,3801.96
ETHEUR,20250920,110200,3802.33,3803.05,3802.33,3803.05
ETHEUR,20250920,110300,3802.58,3802.58,3801.94,3801.94
ETHEUR,20250920,110400,3801.30,3801.30,3799.92,3800.65
ETHEUR,20250920,110500,3801.14,3802.83,3801.14,3802.83
ETHEUR,20250920,110600,3803.20,3805.04,3803.20,3805.04
ETHEUR,20250920,110700,3805.62,3806.02,3805.62,3805.95
ETHEUR,20250920,110800,3805.76,3805.76,3805.08,3805.08
ETHEUR,20250920,110900,3804.51,3804.87,3804.49,3804.62
ETHEUR,20250920,111000,3804.58,3805.50,3804.58,3805.50
ETHEUR,20250920,111100,3805.66,3805.71,3804.98,3804.98
ETHEUR,20250920,111200,3804.89,3804.89,3804.52,3804.66
ETHEUR,20250920,111300,3804.70,3805.31,3804.70,3805.31
ETHEUR,20250920,111400,3805.31,3805.31,3804.81,3804.81
ETHEUR,20250920,111500,3804.69,3804.69,3804.45,3804.48
ETHEUR,20250920,111600,3804.57,3805.25,3804.57,3805.25
ETHEUR,20250920,111700,3805.25,3805.25,3804.72,3804.72
ETHEUR,20250920,111800,3804.62,3804.62,3804.62,3804.62
ETHEUR,20250920,111900,3804.62,3804.62,3804.52,3804.52
ETHEUR,20250920,112000,3804.51,3804.54,3804.06,3804.06
ETHEUR,20250920,112100,3804.01,3804.01,3803.50,3803.50
ETHEUR,20250920,112200,3803.30,3803.30,3802.46,3802.84
ETHEUR,20250920,112300,3802.97,3803.25,3802.45,3802.64
ETHEUR,20250920,112400,3802.86,3803.52,3802.86,3803.03
ETHEUR,20250920,112500,3803.02,3803.02,3801.66,3801.66
ETHEUR,20250920,112600,3801.59,3801.59,3801.14,3801.14
ETHEUR,20250920,112700,3801.17,3801.66,3801.17,3801.66
ETHEUR,20250920,112800,3801.66,3801.66,3801.66,3801.66
ETHEUR,20250920,112900,3801.42,3801.42,3801.00,3801.00
ETHEUR,20250920,113000,3800.90,3800.90,3800.44,3800.46
ETHEUR,20250920,113100,3800.45,3800.45,3799.19,3799.19
ETHEUR,20250920,113200,3799.01,3799.01,3798.08,3798.08
ETHEUR,20250920,113300,3797.80,3797.80,3795.80,3795.80
ETHEUR,20250920,113400,3795.37,3795.37,3794.24,3794.24
ETHEUR,20250920,113500,3794.19,3794.39,3792.79,3793.70
ETHEUR,20250920,113600,3793.73,3793.81,3792.97,3793.36
ETHEUR,20250920,113700,3793.58,3795.18,3793.58,3795.18
ETHEUR,20250920,113800,3795.18,3795.18,3794.69,3794.69
ETHEUR,20250920,113900,3794.71,3795.40,3794.71,3795.40
ETHEUR,20250920,114000,3795.50,3797.23,3795.50,3797.23
ETHEUR,20250920,114100,3797.34,3797.34,3796.86,3796.86
ETHEUR,20250920,114200,3796.58,3797.90,3796.42,3797.90
ETHEUR,20250920,114300,3798.48,3799.18,3798.48,3799.18
ETHEUR,20250920,114400,3798.79,3798.79,3798.79,3798.79
ETHEUR,20250920,114500,3798.79,3799.14,3798.79,3799.14
ETHEUR,20250920,114600,3799.14,3799.14,3799.14,3799.14
ETHEUR,20250920,114700,3799.11,3799.11,3799.11,3799.11
ETHEUR,20250920,114800,3798.99,3798.99,3798.72,3798.72
ETHEUR,20250920,114900,3798.64,3798.64,3798.09,3798.09
ETHEUR,20250920,115000,3798.00,3800.25,3798.00,3800.25
ETHEUR,20250920,115100,3800.36,3800.54,3800.36,3800.54
ETHEUR,20250920,115200,3800.84,3802.21,3800.84,3802.21
ETHEUR,20250920,115300,3802.47,3802.69,3802.47,3802.62
ETHEUR,20250920,115400,3802.24,3802.24,3802.24,3802.24
ETHEUR,20250920,115500,3802.24,3802.24,3801.90,3801.90
ETHEUR,20250920,115600,3801.85,3801.85,3801.42,3801.42
ETHEUR,20250920,115700,3801.42,3801.42,3800.86,3800.86
ETHEUR,20250920,115800,3800.79,3800.79,3800.27,3800.37
ETHEUR,20250920,115900,3800.46,3800.54,3800.46,3800.46
ETHEUR,20250920,120000,3800.54,3800.63,3800.54,3800.63
ETHEUR,20250920,120100,3800.89,3801.65,3800.89,3801.65
ETHEUR,20250920,120200,3802.17,3803.65,3802.17,3803.65
ETHEUR,20250920,120300,3803.73,3803.88,3803.45,3803.45
ETHEUR,20250920,120400,3803.42,3803.52,3802.22,3802.25
ETHEUR,20250920,120500,3802.52,3803.76,3802.52,3803.76
ETHEUR,20250920,120600,3803.96,3804.19,3803.21,3803.21
ETHEUR,20250920,120700,3802.72,3802.91,3802.29,3802.91
ETHEUR,20250920,120800,3803.08,3803.91,3803.08,3803.91
ETHEUR,20250920,120900,3804.02,3804.16,3804.02,3804.16
ETHEUR,20250920,121000,3803.90,3803.90,3803.55,3803.55
ETHEUR,20250920,121100,3803.47,3805.27,3803.47,3805.27
ETHEUR,20250920,121200,3805.41,3808.74,3805.41,3808.74
ETHEUR,20250920,121300,3808.31,3808.31,3808.04,3808.04
ETHEUR,20250920,121400,3807.98,3807.98,3807.57,3807.57
ETHEUR,20250920,121500,3807.48,3807.48,3806.83,3806.83
ETHEUR,20250920,121600,3806.91,3807.13,3806.39,3806.39
ETHEUR,20250920,121700,3806.09,3806.09,3805.38,3805.49
ETHEUR,20250920,121800,3805.65,3805.79,3805.09,3805.15
ETHEUR,20250920,121900,3805.07,3805.07,3804.97,3804.97
ETHEUR,20250920,122000,3804.93,3805.05,3804.29,3805.05
ETHEUR,20250920,122100,3805.25,3805.55,3805.25,3805.55
ETHEUR,20250920,122200,3805.62,3807.57,3805.62,3807.57
ETHEUR,20250920,122300,3807.60,3807.61,3807.24,3807.24
ETHEUR,20250920,122400,3807.18,3807.18,3806.73,3806.73
ETHEUR,20250920,122500,3806.54,3806.54,3805.89,3805.89
ETHEUR,20250920,122600,3805.82,3805.82,3804.67,3804.67
ETHEUR,20250920,122700,3804.54,3805.10,3804.45,3805.10
ETHEUR,20250920,122800,3805.14,3805.31,3805.06,3805.06
ETHEUR,20250920,122900,3805.35,3805.64,3805.35,3805.64
ETHEUR,20250920,123000,3805.67,3805.72,3805.21,3805.21
ETHEUR,20250920,123100,3804.96,3804.96,3803.89,3803.89
ETHEUR,20250920,123200,3803.76,3803.76,3801.46,3801.46
ETHEUR,20250920,123300,3801.51,3801.71,3801.29,3801.71
ETHEUR,20250920,123400,3801.83,3801.83,3801.42,3801.42
ETHEUR,20250920,123500,3801.35,3801.68,3801.29,3801.68
ETHEUR,20250920,123600,3801.87,3801.87,3801.44,3801.44
ETHEUR,20250920,123700,3801.37,3801.67,3801.37,3801.67
ETHEUR,20250920,123800,3801.81,3802.54,3801.81,3802.54
ETHEUR,20250920,123900,3802.54,3802.88,3802.54,3802.88
ETHEUR,20250920,124000,3802.92,3803.69,3802.92,3803.42
ETHEUR,20250920,124100,3803.21,3803.21,3801.84,3801.84
ETHEUR,20250920,124200,3801.65,3801.90,3801.65,3801.90
ETHEUR,20250920,124300,3801.94,3802.87,3801.94,3802.87
ETHEUR,20250920,124400,3802.79,3802.79,3801.24,3801.24
ETHEUR,20250920,124500,3801.41,3802.45,3801.41,3802.45
ETHEUR,20250920,124600,3803.04,3803.72,3803.04,3803.72
ETHEUR,20250920,124700,3803.80,3803.91,3803.23,3803.35
ETHEUR,20250920,124800,3803.43,3803.82,3803.30,3803.82
ETHEUR,20250920,124900,3803.56,3803.56,3803.49,3803.49
ETHEUR,20250920,125000,3803.29,3803.30,3801.47,3801.47
ETHEUR,20250920,125100,3801.10,3801.10,3799.82,3799.82
ETHEUR,20250920,125200,3799.80,3800.31,3799.40,3800.31
ETHEUR,20250920,125300,3800.46,3801.11,3800.46,3801.06
ETHEUR,20250920,125400,3800.96,3800.96,3800.68,3800.68
ETHEUR,20250920,125500,3800.61,3800.61,3799.85,3799.85
ETHEUR,20250920,125600,3799.66,3799.66,3799.17,3799.24
ETHEUR,20250920,125700,3799.21,3799.21,3799.17,3799.17
ETHEUR,20250920,125800,3799.17,3799.17,3799.17,3799.17
ETHEUR,20250920,125900,3799.17,3799.17,3799.17,3799.17
ETHEUR,20250920,130000,3799.17,3799.17,3799.17,3799.17
ETHEUR,20250920,130100,3799.12,3799.75,3799.12,3799.75
ETHEUR,20250920,130200,3800.04,3801.37,3800.04,3801.37
ETHEUR,20250920,130300,3801.75,3802.75,3801.75,3802.75
ETHEUR,20250920,130400,3802.86,3803.73,3802.86,3803.73
ETHEUR,20250920,130500,3803.77,3803.86,3803.77,3803.80
ETHEUR,20250920,130600,3803.80,3803.95,3803.80,3803.95
ETHEUR,20250920,130700,3803.98,3804.58,3803.98,3804.58
ETHEUR,20250920,130800,3804.92,3804.92,3804.92,3804.92
ETHEUR,20250920,130900,3804.32,3804.32,3802.95,3802.95
ETHEUR,20250920,131000,3802.61,3802.82,3801.96,3802.82
ETHEUR,20250920,131100,3802.85,3803.65,3802.85,3803.65
ETHEUR,20250920,131200,3803.85,3805.10,3803.85,3805.10
ETHEUR,20250920,131300,3805.09,3805.19,3804.35,3805.19
ETHEUR,20250920,131400,3805.31,3805.31,3804.33,3804.33
ETHEUR,20250920,131500,3804.29,3804.29,3804.29,3804.29
ETHEUR,20250920,131600,3803.98,3803.98,3803.25,3803.25
ETHEUR,20250920,131700,3803.31,3804.25,3803.31,3804.25
ETHEUR,20250920,131800,3804.27,3804.27,3803.40,3803.45
ETHEUR,20250920,131900,3803.34,3803.34,3801.48,3801.48
ETHEUR,20250920,132000,3801.34,3802.31,3801.34,3801.91
ETHEUR,20250920,132100,3801.69,3801.69,3801.02,3801.10
ETHEUR,20250920,132200,3801.28,3802.56,3801.28,3801.88
ETHEUR,20250920,132300,3801.83,3801.83,3800.22,3800.22
ETHEUR,20250920,132400,3800.18,3800.67,3800.17,3800.60
ETHEUR,20250920,132500,3800.44,3800.50,3800.34,3800.36
ETHEUR,20250920,132600,3800.43,3800.54,3799.93,3799.93
ETHEUR,20250920,132700,3799.79,3799.80,3799.59,3799.80
ETHEUR,20250920,132800,3799.74,3799.74,3798.88,3798.88
ETHEUR,20250920,132900,3798.95,3799.56,3798.95,3799.56
ETHEUR,20250920,133000,3799.60,3799.86,3799.60,3799.86
ETHEUR,20250920,133100,3799.96,3801.33,3799.96,3801.33
ETHEUR,20250920,133200,3801.42,3801.52,3800.67,3801.16
ETHEUR,20250920,133300,3801.39,3801.96,3801.39,3801.96
ETHEUR,20250920,133400,3801.95,3801.95,3800.53,3800.53
ETHEUR,20250920,133500,3800.81,3800.81,3800.31,3800.31
ETHEUR,20250920,133600,3800.12,3800.12,3799.73,3799.98
ETHEUR,20250920,133700,3799.91,3799.91,3799.80,3799.89
ETHEUR,20250920,133800,3799.90,3799.90,3799.58,3799.58
ETHEUR,20250920,133900,3799.68,3800.08,3799.68,3800.08
ETHEUR,20250920,134000,3800.23,3800.89,3800.23,3800.61
ETHEUR,20250920,134100,3800.69,3800.77,3800.69,3800.77
ETHEUR,20250920,134200,3800.77,3801.23,3800.77,3801.23
ETHEUR,20250920,134300,3801.33,3801.88,3801.33,3801.88
ETHEUR,20250920,134400,3801.94,3801.94,3801.62,3801.62
ETHEUR,20250920,134500,3801.47,3801.47,3801.36,3801.36
ETHEUR,20250920,134600,3801.20,3801.61,3801.18,3801.61
ETHEUR,20250920,134700,3801.73,3801.73,3801.73,3801.73
ETHEUR,20250920,134800,3801.73,3802.89,3801.73,3802.72
ETHEUR,20250920,134900,3802.65,3803.03,3802.65,3803.03
ETHEUR,20250920,135000,3803.15,3803.27,3803.15,3803.27
ETHEUR,20250920,135100,3803.33,3803.54,3803.33,3803.54
ETHEUR,20250920,135200,3803.73,3803.85,3803.73,3803.85
ETHEUR,20250920,135300,3803.88,3803.89,3803.88,3803.89
ETHEUR,20250920,135400,3804.04,3804.34,3804.04,3804.34
ETHEUR,20250920,135500,3804.49,3804.68,3804.49,3804.68
ETHEUR,20250920,135600,3804.68,3805.06,3804.68,3805.06
ETHEUR,20250920,135700,3805.19,3805.27,3805.19,3805.27
ETHEUR,20250920,135800,3805.27,3805.27,3804.43,3804.43
ETHEUR,20250920,135900,3804.37,3804.37,3804.28,3804.28
ETHEUR,20250920,140000,3804.20,3804.20,3804.20,3804.20
ETHEUR,20250920,140100,3804.20,3804.89,3804.08,3804.12
ETHEUR,20250920,140200,3804.18,3804.18,3803.78,3803.89
ETHEUR,20250920,140300,3804.04,3804.37,3803.68,3804.37
ETHEUR,20250920,140400,3804.46,3804.62,3802.82,3802.85
ETHEUR,20250920,140500,3803.04,3803.06,3802.52,3802.52
ETHEUR,20250920,140600,3802.45,3802.66,3802.28,3802.59
ETHEUR,20250920,140700,3802.25,3803.08,3802.25,3803.08
ETHEUR,20250920,140800,3803.15,3803.15,3803.15,3803.15
ETHEUR,20250920,140900,3803.33,3803.51,3803.11,3803.11
ETHEUR,20250920,141000,3802.96,3802.96,3802.25,3802.25
ETHEUR,20250920,141100,3802.25,3802.74,3802.25,3802.74
ETHEUR,20250920,141200,3802.86,3802.99,3802.86,3802.99
ETHEUR,20250920,141300,3803.05,3803.05,3803.05,3803.05
ETHEUR,20250920,141400,3803.05,3804.66,3803.05,3804.66
ETHEUR,20250920,141500,3804.73,3804.77,3803.94,3803.94
ETHEUR,20250920,141600,3803.91,3803.91,3803.61,3803.62
ETHEUR,20250920,141700,3803.60,3803.62,3803.41,3803.41
ETHEUR,20250920,141800,3803.36,3804.74,3803.36,3804.74
ETHEUR,20250920,141900,3804.77,3804.81,3803.56,3803.56
ETHEUR,20250920,142000,3803.44,3803.44,3803.44,3803.44
ETHEUR,20250920,142100,3803.44,3803.48,3802.85,3802.85
ETHEUR,20250920,142200,3802.77,3802.77,3802.52,3802.52
ETHEUR,20250920,142300,3802.85,3802.85,3801.80,3801.80
ETHEUR,20250920,142400,3801.76,3801.82,3801.69,3801.82
ETHEUR,20250920,142500,3802.06,3802.32,3802.06,3802.17
ETHEUR,20250920,142600,3802.12,3802.12,3801.98,3801.98
ETHEUR,20250920,142700,3801.94,3802.63,3801.90,3802.59
ETHEUR,20250920,142800,3802.55,3802.55,3801.36,3801.36
ETHEUR,20250920,142900,3801.34,3801.34,3800.98,3800.98
ETHEUR,20250920,143000,3800.98,3800.98,3800.98,3800.98
ETHEUR,20250920,143100,3801.40,3801.79,3801.40,3801.79
ETHEUR,20250920,143200,3801.88,3802.41,3801.88,3802.41
ETHEUR,20250920,143300,3802.44,3802.44,3802.22,3802.22
ETHEUR,20250920,143400,3802.18,3802.29,3802.00,3802.29
ETHEUR,20250920,143500,3802.15,3802.15,3801.24,3801.24
ETHEUR,20250920,143600,3801.09,3801.09,3800.10,3800.10
ETHEUR,20250920,143700,3800.07,3800.07,3799.87,3799.87
ETHEUR,20250920,143800,3799.84,3799.84,3799.46,3799.46
ETHEUR,20250920,143900,3799.40,3799.53,3799.28,3799.53
ETHEUR,20250920,144000,3800.17,3801.47,3800.17,3801.47
ETHEUR,20250920,144100,3801.66,3801.69,3801.60,3801.60
ETHEUR,20250920,144200,3801.49,3801.49,3801.07,3801.07
ETHEUR,20250920,144300,3801.04,3801.04,3799.86,3799.86
ETHEUR,20250920,144400,3799.78,3799.78,3799.17,3799.17
ETHEUR,20250920,144500,3799.15,3799.15,3799.12,3799.12
ETHEUR,20250920,144600,3799.29,3799.39,3799.27,3799.27
ETHEUR,20250920,144700,3799.21,3799.21,3798.90,3798.90
ETHEUR,20250920,144800,3798.77,3798.82,3798.73,3798.82
ETHEUR,20250920,144900,3798.97,3799.21,3798.97,3799.21
ETHEUR,20250920,145000,3799.27,3799.87,3799.27,3799.87
ETHEUR,20250920,145100,3800.04,3800.31,3800.04,3800.30
ETHEUR,20250920,145200,3800.24,3800.24,3799.52,3799.52
ETHEUR,20250920,145300,3799.47,3799.47,3799.36,3799.39
ETHEUR,20250920,145400,3799.58,3799.64,3799.58,3799.64
ETHEUR,20250920,145500,3799.35,3799.35,3799.35,3799.35
ETHEUR,20250920,145600,3799.31,3799.84,3799.31,3799.84
ETHEUR,20250920,145700,3799.95,3800.19,3799.95,3800.19
ETHEUR,20250920,145800,3800.30,3801.08,3800.30,3801.08
ETHEUR,20250920,145900,3801.01,3801.01,3800.89,3800.89
ETHEUR,20250920,150000,3800.89,3800.89,3800.89,3800.89
ETHEUR,20250920,150100,3800.33,3800.33,3800.31,3800.31
ETHEUR,20250920,150200,3800.12,3800.12,3799.79,3799.88
ETHEUR,20250920,150300,3799.96,3799.96,3799.00,3799.00
ETHEUR,20250920,150400,3798.96,3799.54,3798.89,3799.54
ETHEUR,20250920,150500,3799.55,3800.03,3799.55,3799.89
ETHEUR,20250920,150600,3799.81,3799.81,3799.18,3799.18
ETHEUR,20250920,150700,3799.10,3799.25,3799.10,3799.25
ETHEUR,20250920,150800,3799.33,3799.34,3799.00,3799.00
ETHEUR,20250920,150900,3798.86,3798.86,3798.86,3798.86
ETHEUR,20250920,151000,3798.86,3798.86,3798.86,3798.86
ETHEUR,20250920,151100,3799.07,3800.84,3799.07,3800.84
ETHEUR,20250920,151200,3800.90,3801.99,3800.78,3800.78
ETHEUR,20250920,151300,3800.43,3800.43,3799.90,3799.90
ETHEUR,20250920,151400,3799.86,3799.86,3799.21,3799.21
ETHEUR,20250920,151500,3799.20,3799.20,3799.00,3799.00
ETHEUR,20250920,151600,3799.05,3799.08,3798.72,3798.77
ETHEUR,20250920,151700,3798.81,3798.89,3798.81,3798.89
ETHEUR,20250920,151800,3799.16,3799.34,3799.16,3799.34
ETHEUR,20250920,151900,3799.45,3800.21,3799.45,3800.21
ETHEUR,20250920,152000,3800.33,3800.52,3800.33,3800.52
ETHEUR,20250920,152100,3800.55,3801.16,3800.55,3801.16
ETHEUR,20250920,152200,3801.15,3801.15,3800.64,3800.91
ETHEUR,20250920,152300,3801.16,3801.62,3801.16,3801.62
ETHEUR,20250920,152400,3801.81,3802.74,3801.81,3802.74
ETHEUR,20250920,152500,3802.84,3803.21,3802.84,3803.16
ETHEUR,20250920,152600,3803.12,3803.12,3802.20,3802.20
ETHEUR,20250920,152700,3802.08,3802.08,3801.86,3801.86
ETHEUR,20250920,152800,3801.93,3802.88,3801.93,3802.88
ETHEUR,20250920,152900,3803.12,3803.73,3803.12,3803.73
ETHEUR,20250920,153000,3803.83,3803.83,3803.64,3803.64
ETHEUR,20250920,153100,3803.54,3803.55,3803.54,3803.54
ETHEUR,20250920,153200,3803.53,3804.10,3803.53,3804.10
ETHEUR,20250920,153300,3804.26,3804.69,3804.26,3804.28
ETHEUR,20250920,153400,3804.27,3804.56,3804.27,3804.56
ETHEUR,20250920,153500,3804.69,3804.75,3804.69,3804.75
ETHEUR,20250920,153600,3804.77,3804.85,3804.77,3804.85
ETHEUR,20250920,153700,3804.69,3804.69,3804.29,3804.29
ETHEUR,20250920,153800,3804.15,3804.15,3804.06,3804.12
ETHEUR,20250920,153900,3804.21,3804.21,3804.17,3804.17
ETHEUR,20250920,154000,3804.21,3804.21,3803.18,3803.18
ETHEUR,20250920,154100,3802.69,3802.69,3802.02,3802.02
ETHEUR,20250920,154200,3801.91,3801.91,3801.88,3801.88
ETHEUR,20250920,154300,3801.88,3801.88,3801.88,3801.88
ETHEUR,20250920,154400,3801.93,3802.56,3801.93,3802.56
ETHEUR,20250920,154500,3802.83,3802.91,3802.83,3802.91
ETHEUR,20250920,154600,3802.92,3803.31,3802.92,3803.31
ETHEUR,20250920,154700,3803.30,3804.02,3803.30,3803.98
ETHEUR,20250920,154800,3803.99,3804.52,3803.99,3804.52
ETHEUR,20250920,154900,3804.61,3804.85,3804.55,3804.55
ETHEUR,20250920,155000,3804.55,3804.55,3804.23,3804.27
ETHEUR,20250920,155100,3804.44,3805.44,3804.44,3805.04
ETHEUR,20250920,155200,3804.97,3804.97,3804.13,3804.13
ETHEUR,20250920,155300,3804.13,3804.13,3803.04,3803.04
ETHEUR,20250920,155400,3802.90,3802.90,3802.31,3802.31
ETHEUR,20250920,155500,3802.23,3802.53,3802.14,3802.53
ETHEUR,20250920,155600,3803.11,3803.14,3803.11,3803.14
ETHEUR,20250920,155700,3803.20,3803.20,3802.61,3802.61
ETHEUR,20250920,155800,3802.68,3802.84,3802.68,3802.84
ETHEUR,20250920,155900,3802.98,3803.02,3802.98,3803.02
ETHEUR,20250920,160000,3803.01,3803.01,3802.78,3802.78
ETHEUR,20250920,160100,3802.72,3802.72,3801.83,3801.83
ETHEUR,20250920,160200,3801.85,3801.85,3801.48,3801.49
ETHEUR,20250920,160300,3801.40,3801.40,3800.48,3801.21
ETHEUR,20250920,160400,3801.39,3802.05,3801.39,3801.65
ETHEUR,20250920,160500,3801.62,3801.62,3801.14,3801.14
ETHEUR,20250920,160600,3801.05,3801.05,3800.93,3800.98
ETHEUR,20250920,160700,3800.98,3801.45,3800.98,3801.45
ETHEUR,20250920,160800,3801.40,3801.40,3800.38,3800.38
ETHEUR,20250920,160900,3800.25,3800.68,3800.23,3800.54
ETHEUR,20250920,161000,3800.35,3800.35,3799.71,3799.71
ETHEUR,20250920,161100,3799.72,3799.73,3799.72,3799.73
ETHEUR,20250920,161200,3799.70,3799.70,3799.16,3799.27
ETHEUR,20250920,161300,3799.44,3799.81,3799.44,3799.81
ETHEUR,20250920,161400,3800.01,3800.01,3800.01,3800.01
ETHEUR,20250920,161500,3800.01,3800.77,3800.01,3800.77
ETHEUR,20250920,161600,3800.86,3800.88,3800.44,3800.44
ETHEUR,20250920,161700,3800.95,3800.95,3800.95,3800.95
ETHEUR,20250920,161800,3800.96,3801.88,3800.96,3801.88
ETHEUR,20250920,161900,3802.00,3802.18,3802.00,3802.18
ETHEUR,20250920,162000,3802.42,3802.42,3802.31,3802.31
ETHEUR,20250920,162100,3802.23,3802.23,3801.67,3801.67
ETHEUR,20250920,162200,3801.60,3801.60,3801.60,3801.60
ETHEUR,20250920,162300,3802.10,3802.48,3802.10,3802.48
ETHEUR,20250920,162400,3802.49,3802.58,3802.49,3802.58
ETHEUR,20250920,162500,3802.58,3802.58,3802.16,3802.16
ETHEUR,20250920,162600,3801.84,3801.84,3801.65,3801.65
ETHEUR,20250920,162700,3801.66,3801.66,3801.55,3801.55
ETHEUR,20250920,162800,3801.55,3801.55,3801.19,3801.19
ETHEUR,20250920,162900,3801.23,3801.59,3801.23,3801.59
ETHEUR,20250920,163000,3801.72,3801.72,3801.72,3801.72
ETHEUR,20250920,163100,3801.84,3801.84,3800.95,3800.95
ETHEUR,20250920,163200,3800.87,3800.87,3800.87,3800.87
ETHEUR,20250920,163300,3800.87,3801.40,3800.87,3801.40
ETHEUR,20250920,163400,3801.34,3801.46,3801.31,3801.46
ETHEUR,20250920,163500,3801.71,3805.16,3801.71,3805.16
ETHEUR,20250920,163600,3805.99,3805.99,3805.70,3805.77
ETHEUR,20250920,163700,3805.78,3805.78,3805.54,3805.54
ETHEUR,20250920,163800,3805.38,3806.60,3805.38,3806.60
ETHEUR,20250920,163900,3806.66,3806.66,3806.42,3806.42
ETHEUR,20250920,164000,3806.38,3807.08,3806.38,3807.08
ETHEUR,20250920,164100,3807.09,3807.09,3806.83,3806.83
ETHEUR,20250920,164200,3806.83,3806.83,3806.83,3806.83
ETHEUR,20250920,164300,3806.73,3806.91,3806.73,3806.91
ETHEUR,20250920,164400,3806.98,3806.98,3806.57,3806.69
ETHEUR,20250920,164500,3806.75,3807.21,3806.75,3807.21
ETHEUR,20250920,164600,3807.27,3808.96,3807.27,3808.78
ETHEUR,20250920,164700,3808.95,3809.05,3808.70,3809.05
ETHEUR,20250920,164800,3809.29,3815.23,3809.29,3815.23
ETHEUR,20250920,164900,3814.98,3824.27,3814.98,3822.57
ETHEUR,20250920,165000,3823.00,3826.32,3823.00,3823.19
ETHEUR,20250920,165100,3822.96,3825.65,3822.07,3825.65
ETHEUR,20250920,165200,3825.67,3825.80,3824.65,3824.65
ETHEUR,20250920,165300,3824.21,3824.21,3823.08,3823.08
ETHEUR,20250920,165400,3822.92,3822.92,3821.81,3821.81
ETHEUR,20250920,165500,3821.45,3822.08,3820.13,3822.08
ETHEUR,20250920,165600,3822.29,3822.42,3821.83,3821.83
ETHEUR,20250920,165700,3821.16,3821.41,3819.88,3821.41
ETHEUR,20250920,165800,3821.07,3821.07,3819.67,3819.71
ETHEUR,20250920,165900,3819.51,3819.86,3819.51,3819.84
ETHEUR,20250920,170000,3819.65,3819.81,3818.99,3818.99
ETHEUR,20250920,170100,3819.05,3821.14,3819.05,3821.05
ETHEUR,20250920,170200,3821.20,3821.90,3821.20,3821.59
ETHEUR,20250920,170300,3821.64,3822.00,3821.42,3821.48
ETHEUR,20250920,170400,3821.52,3821.66,3820.00,3820.00
ETHEUR,20250920,170500,3819.83,3819.83,3818.99,3819.22
ETHEUR,20250920,170600,3819.31,3819.31,3818.93,3818.93
ETHEUR,20250920,170700,3818.92,3824.62,3818.92,3824.62
ETHEUR,20250920,170800,3824.41,3824.41,3821.77,3821.77
ETHEUR,20250920,170900,3821.34,3822.83,3820.79,3822.83
ETHEUR,20250920,171000,3823.69,3824.46,3823.69,3824.13
ETHEUR,20250920,171100,3824.04,3825.53,3823.94,3825.24
ETHEUR,20250920,171200,3825.37,3829.19,3825.32,3828.94
ETHEUR,20250920,171300,3828.77,3828.77,3827.79,3827.88
ETHEUR,20250920,171400,3827.96,3827.96,3826.56,3826.56
ETHEUR,20250920,171500,3826.23,3827.08,3825.78,3827.08
ETHEUR,20250920,171600,3827.17,3828.19,3827.17,3827.68
ETHEUR,20250920,171700,3827.50,3828.50,3827.12,3828.50
ETHEUR,20250920,171800,3828.68,3830.45,3828.54,3829.28
ETHEUR,20250920,171900,3829.71,3832.86,3829.71,3831.97
ETHEUR,20250920,172000,3831.94,3834.29,3831.94,3834.29
ETHEUR,20250920,172100,3834.02,3834.02,3832.10,3832.10
ETHEUR,20250920,172200,3831.84,3831.84,3828.54,3828.54
ETHEUR,20250920,172300,3828.73,3831.39,3828.73,3831.39
ETHEUR,20250920,172400,3831.40,3831.54,3830.62,3830.62
ETHEUR,20250920,172500,3830.34,3834.27,3829.99,3834.27
ETHEUR,20250920,172600,3834.37,3835.29,3834.37,3835.29
ETHEUR,20250920,172700,3835.42,3835.93,3835.09,3835.69
ETHEUR,20250920,172800,3835.45,3835.45,3832.89,3832.89
ETHEUR,20250920,172900,3832.74,3832.74,3831.31,3831.88
ETHEUR,20250920,173000,3832.09,3833.11,3832.09,3833.11
ETHEUR,20250920,173100,3833.09,3833.19,3830.48,3830.48
ETHEUR,20250920,173200,3830.21,3830.21,3827.29,3827.90
ETHEUR,20250920,173300,3828.01,3829.70,3828.01,3828.94
ETHEUR,20250920,173400,3829.14,3829.15,3826.56,3826.56
ETHEUR,20250920,173500,3826.33,3829.79,3826.33,3829.79
ETHEUR,20250920,173600,3829.56,3830.32,3829.15,3829.32
ETHEUR,20250920,173700,3828.96,3828.96,3826.77,3826.77
ETHEUR,20250920,173800,3826.48,3827.31,3825.81,3827.24
ETHEUR,20250920,173900,3826.90,3826.90,3825.73,3826.35
ETHEUR,20250920,174000,3826.58,3826.85,3826.58,3826.80
ETHEUR,20250920,174100,3826.44,3826.51,3826.44,3826.51
ETHEUR,20250920,174200,3826.84,3827.42,3826.84,3827.04
ETHEUR,20250920,174300,3826.78,3829.36,3826.42,3829.36
ETHEUR,20250920,174400,3829.58,3829.62,3828.94,3828.94
ETHEUR,20250920,174500,3828.91,3830.00,3828.71,3829.68
ETHEUR,20250920,174600,3829.42,3829.42,3827.98,3827.98
ETHEUR,20250920,174700,3827.85,3827.85,3826.34,3826.34
ETHEUR,20250920,174800,3826.23,3826.23,3825.45,3825.98
ETHEUR,20250920,174900,3825.81,3826.03,3825.42,3826.03
ETHEUR,20250920,175000,3826.11,3827.46,3826.11,3827.46
ETHEUR,20250920,175100,3827.61,3829.27,3827.61,3829.27
ETHEUR,20250920,175200,3829.35,3830.11,3828.88,3828.88
ETHEUR,20250920,175300,3828.78,3828.94,3828.64,3828.94
ETHEUR,20250920,175400,3829.09,3829.09,3827.70,3827.70
ETHEUR,20250920,175500,3827.53,3828.79,3827.39,3827.95
ETHEUR,20250920,175600,3827.71,3827.83,3827.36,3827.36
ETHEUR,20250920,175700,3827.44,3827.61,3827.44,3827.61
ETHEUR,20250920,175800,3827.46,3827.46,3827.46,3827.46
ETHEUR,20250920,175900,3827.56,3827.98,3827.56,3827.98
ETHEUR,20250920,180000,3827.99,3828.00,3827.66,3827.80
ETHEUR,20250920,180100,3828.06,3828.96,3828.06,3828.96
ETHEUR,20250920,180200,3829.12,3832.73,3829.12,3832.73
ETHEUR,20250920,180300,3832.63,3832.67,3830.94,3831.34
ETHEUR,20250920,180400,3831.43,3831.43,3830.97,3831.12
ETHEUR,20250920,180500,3830.98,3830.98,3830.98,3830.98
ETHEUR,20250920,180600,3830.98,3830.98,3830.48,3830.98
ETHEUR,20250920,180700,3831.00,3833.02,3831.00,3833.02
ETHEUR,20250920,180800,3833.17,3833.31,3832.15,3832.15
ETHEUR,20250920,180900,3832.16,3832.36,3830.60,3830.60
ETHEUR,20250920,181000,3830.48,3830.60,3830.35,3830.60
ETHEUR,20250920,181100,3830.61,3832.68,3830.61,3832.68
ETHEUR,20250920,181200,3832.80,3832.80,3831.70,3832.17
ETHEUR,20250920,181300,3832.22,3832.26,3831.92,3831.98
ETHEUR,20250920,181400,3832.01,3832.03,3831.57,3831.58
ETHEUR,20250920,181500,3831.47,3831.47,3830.25,3830.25
ETHEUR,20250920,181600,3830.06,3830.69,3829.87,3830.69
ETHEUR,20250920,181700,3831.03,3831.23,3830.62,3830.62
ETHEUR,20250920,181800,3830.71,3830.72,3829.93,3829.93
ETHEUR,20250920,181900,3829.80,3829.80,3827.88,3827.88
ETHEUR,20250920,182000,3827.73,3827.73,3826.72,3826.72
ETHEUR,20250920,182100,3826.71,3827.68,3826.71,3826.89
ETHEUR,20250920,182200,3827.00,3827.21,3827.00,3827.21
ETHEUR,20250920,182300,3827.30,3827.40,3827.10,3827.10
ETHEUR,20250920,182400,3826.92,3826.92,3826.84,3826.84
ETHEUR,20250920,182500,3826.75,3826.75,3825.23,3825.23
ETHEUR,20250920,182600,3824.73,3824.73,3823.23,3823.23
ETHEUR,20250920,182700,3823.15,3823.46,3822.80,3823.35
ETHEUR,20250920,182800,3823.25,3823.25,3821.20,3822.75
ETHEUR,20250920,182900,3823.18,3824.15,3823.18,3824.15
ETHEUR,20250920,183000,3824.30,3825.21,3824.30,3825.21
ETHEUR,20250920,183100,3825.31,3825.31,3823.07,3823.07
ETHEUR,20250920,183200,3823.05,3824.86,3823.05,3824.86
ETHEUR,20250920,183300,3825.36,3828.01,3825.36,3828.01
ETHEUR,20250920,183400,3828.12,3828.80,3828.12,3828.73
ETHEUR,20250920,183500,3828.64,3830.71,3828.64,3830.71
ETHEUR,20250920,183600,3830.82,3831.06,3830.82,3830.88
ETHEUR,20250920,183700,3830.79,3830.79,3830.48,3830.48
ETHEUR,20250920,183800,3830.68,3831.42,3830.68,3831.42
ETHEUR,20250920,183900,3831.54,3831.54,3831.54,3831.54
ETHEUR,20250920,184000,3831.54,3831.77,3831.54,3831.77
ETHEUR,20250920,184100,3831.86,3834.92,3831.86,3834.82
ETHEUR,20250920,184200,3834.83,3836.71,3834.83,3836.71
ETHEUR,20250920,184300,3836.81,3836.90,3835.94,3835.94
ETHEUR,20250920,184400,3835.76,3835.76,3834.19,3834.19
ETHEUR,20250920,184500,3834.08,3834.08,3833.77,3833.84
ETHEUR,20250920,184600,3833.71,3834.19,3833.71,3834.19
ETHEUR,20250920,184700,3834.34,3834.44,3832.74,3832.74
ETHEUR,20250920,184800,3832.67,3832.67,3831.27,3831.27
ETHEUR,20250920,184900,3831.10,3831.10,3830.38,3830.52
ETHEUR,20250920,185000,3830.46,3830.46,3830.21,3830.21
ETHEUR,20250920,185100,3830.27,3830.27,3830.27,3830.27
ETHEUR,20250920,185200,3830.27,3830.27,3830.25,3830.25
ETHEUR,20250920,185300,3830.33,3832.90,3830.33,3832.90
ETHEUR,20250920,185400,3832.79,3832.79,3832.40,3832.40
ETHEUR,20250920,185500,3831.63,3831.66,3831.28,3831.28
ETHEUR,20250920,185600,3831.21,3831.21,3830.34,3830.34
ETHEUR,20250920,185700,3830.64,3831.61,3830.64,3831.61
ETHEUR,20250920,185800,3831.83,3832.04,3831.83,3832.02
ETHEUR,20250920,185900,3832.02,3832.02,3832.02,3832.02
ETHEUR,20250920,190000,3831.98,3832.02,3831.98,3831.99
ETHEUR,20250920,190100,3831.95,3832.15,3831.21,3831.21
ETHEUR,20250920,190200,3831.07,3831.07,3830.04,3830.05
ETHEUR,20250920,190300,3830.06,3830.06,3829.65,3829.65
ETHEUR,20250920,190400,3829.59,3829.59,3829.46,3829.47
ETHEUR,20250920,190500,3829.35,3829.35,3829.35,3829.35
ETHEUR,20250920,190600,3828.88,3828.88,3827.41,3827.41
ETHEUR,20250920,190700,3827.32,3827.32,3827.09,3827.13
ETHEUR,20250920,190800,3827.20,3827.42,3827.20,3827.42
ETHEUR,20250920,190900,3827.44,3827.91,3827.44,3827.91
ETHEUR,20250920,191000,3827.33,3827.33,3827.30,3827.31
ETHEUR,20250920,191100,3827.29,3827.29,3827.19,3827.19
ETHEUR,20250920,191200,3827.19,3827.19,3827.15,3827.15
ETHEUR,20250920,191300,3827.44,3827.44,3823.04,3823.04
ETHEUR,20250920,191400,3822.43,3822.49,3821.38,3821.44
ETHEUR,20250920,191500,3821.17,3821.17,3813.23,3813.23
ETHEUR,20250920,191600,3813.71,3814.94,3804.62,3805.74
ETHEUR,20250920,191700,3806.32,3810.60,3806.32,3810.60
ETHEUR,20250920,191800,3810.77,3813.04,3810.77,3813.04
ETHEUR,20250920,191900,3813.44,3815.06,3813.27,3814.86
ETHEUR,20250920,192000,3814.90,3816.40,3814.90,3816.40
ETHEUR,20250920,192100,3816.62,3816.62,3814.94,3814.94
ETHEUR,20250920,192200,3814.92,3814.92,3814.91,3814.91
ETHEUR,20250920,192300,3814.91,3814.91,3813.67,3813.67
ETHEUR,20250920,192400,3813.60,3814.77,3813.50,3814.71
ETHEUR,20250920,192500,3814.67,3816.00,3814.21,3816.00
ETHEUR,20250920,192600,3815.96,3815.96,3815.65,3815.69
ETHEUR,20250920,192700,3815.75,3816.23,3815.75,3816.10
ETHEUR,20250920,192800,3816.08,3816.08,3813.77,3813.77
ETHEUR,20250920,192900,3813.80,3814.06,3813.50,3813.50
ETHEUR,20250920,193000,3813.21,3813.44,3812.96,3813.44
ETHEUR,20250920,193100,3813.39,3815.29,3812.99,3815.29
ETHEUR,20250920,193200,3815.46,3816.93,3815.46,3816.81
ETHEUR,20250920,193300,3816.87,3817.95,3816.87,3817.95
ETHEUR,20250920,193400,3817.86,3817.86,3816.55,3816.55
ETHEUR,20250920,193500,3815.79,3815.95,3815.25,3815.95
ETHEUR,20250920,193600,3816.36,3816.54,3816.23,3816.25
ETHEUR,20250920,193700,3816.32,3816.98,3816.32,3816.98
ETHEUR,20250920,193800,3817.03,3818.17,3817.03,3817.79
ETHEUR,20250920,193900,3817.23,3817.50,3816.42,3817.50
ETHEUR,20250920,194000,3817.53,3817.70,3817.52,3817.52
ETHEUR,20250920,194100,3817.33,3817.33,3816.96,3817.25
ETHEUR,20250920,194200,3817.71,3817.91,3817.46,3817.46
ETHEUR,20250920,194300,3817.27,3817.27,3817.27,3817.27
ETHEUR,20250920,194400,3817.08,3817.08,3816.42,3816.42
ETHEUR,20250920,194500,3816.42,3816.77,3816.42,3816.77
ETHEUR,20250920,194600,3816.85,3816.85,3815.39,3815.39
ETHEUR,20250920,194700,3815.31,3815.31,3815.31,3815.31
ETHEUR,20250920,194800,3815.31,3815.82,3815.31,3815.48
ETHEUR,20250920,194900,3815.37,3816.53,3815.37,3816.15
ETHEUR,20250920,195000,3816.04,3816.04,3815.85,3815.85
ETHEUR,20250920,195100,3815.85,3816.40,3815.85,3816.40
ETHEUR,20250920,195200,3816.46,3816.62,3816.20,3816.20
ETHEUR,20250920,195300,3816.17,3817.71,3816.17,3817.71
ETHEUR,20250920,195400,3818.09,3818.89,3818.09,3818.89
ETHEUR,20250920,195500,3818.72,3818.72,3817.25,3817.25
ETHEUR,20250920,195600,3817.29,3817.31,3817.29,3817.31
ETHEUR,20250920,195700,3817.31,3817.31,3817.31,3817.31
ETHEUR,20250920,195800,3817.31,3818.63,3817.31,3818.63
ETHEUR,20250920,195900,3818.61,3818.61,3817.68,3817.68
ETHEUR,20250920,200000,3817.79,3817.97,3817.79,3817.97
ETHEUR,20250920,200100,3817.98,3817.98,3817.96,3817.98
ETHEUR,20250920,200200,3817.94,3817.94,3817.24,3817.24
ETHEUR,20250920,200300,3817.37,3817.62,3816.76,3816.76
ETHEUR,20250920,200400,3816.63,3816.63,3814.74,3814.74
ETHEUR,20250920,200500,3814.66,3815.04,3813.91,3813.91
ETHEUR,20250920,200600,3813.86,3814.26,3813.67,3814.10
ETHEUR,20250920,200700,3814.04,3814.04,3813.73,3813.73
ETHEUR,20250920,200800,3812.65,3812.93,3812.38,3812.93
ETHEUR,20250920,200900,3812.73,3812.73,3812.08,3812.08
ETHEUR,20250920,201000,3812.08,3812.08,3812.08,3812.08
ETHEUR,20250920,201100,3812.77,3813.33,3812.77,3813.33
ETHEUR,20250920,201200,3813.46,3813.69,3813.46,3813.69
ETHEUR,20250920,201300,3813.73,3813.74,3813.23,3813.23
ETHEUR,20250920,201400,3813.06,3813.77,3813.06,3813.36
ETHEUR,20250920,201500,3813.38,3814.39,3813.38,3814.20
ETHEUR,20250920,201600,3814.19,3814.19,3812.34,3812.34
ETHEUR,20250920,201700,3812.15,3812.15,3811.81,3811.81
ETHEUR,20250920,201800,3811.18,3811.18,3810.75,3810.75
ETHEUR,20250920,201900,3810.81,3811.60,3810.81,3811.60
ETHEUR,20250920,202000,3811.69,3813.45,3811.69,3813.45
ETHEUR,20250920,202100,3813.64,3815.07,3813.64,3815.07
ETHEUR,20250920,202200,3815.16,3815.70,3815.16,3815.70
ETHEUR,20250920,202300,3815.82,3816.02,3815.44,3816.02
ETHEUR,20250920,202400,3816.27,3816.89,3816.27,3816.82
ETHEUR,20250920,202500,3816.81,3816.81,3815.63,3815.73
ETHEUR,20250920,202600,3815.81,3815.84,3815.55,3815.55
ETHEUR,20250920,202700,3815.19,3815.19,3813.84,3814.21
ETHEUR,20250920,202800,3814.49,3817.50,3814.49,3817.50
ETHEUR,20250920,202900,3817.76,3818.81,3817.76,3818.81
ETHEUR,20250920,203000,3818.79,3818.79,3817.85,3817.85
ETHEUR,20250920,203100,3817.81,3818.23,3817.81,3818.23
ETHEUR,20250920,203200,3818.23,3818.23,3817.43,3817.43
ETHEUR,20250920,203300,3817.29,3817.29,3816.52,3816.52
ETHEUR,20250920,203400,3816.48,3816.48,3813.35,3813.35
ETHEUR,20250920,203500,3812.68,3813.15,3812.61,3812.61
ETHEUR,20250920,203600,3812.63,3812.63,3810.42,3810.42
ETHEUR,20250920,203700,3810.05,3810.64,3809.77,3810.64
ETHEUR,20250920,203800,3809.95,3809.95,3807.85,3807.85
ETHEUR,20250920,203900,3807.50,3810.60,3807.50,3810.60
ETHEUR,20250920,204000,3810.43,3810.52,3810.32,3810.42
ETHEUR,20250920,204100,3810.36,3810.36,3809.63,3809.63
ETHEUR,20250920,204200,3810.17,3812.00,3810.17,3812.00
ETHEUR,20250920,204300,3812.02,3813.04,3812.02,3812.76
ETHEUR,20250920,204400,3812.58,3813.58,3812.44,3813.29
ETHEUR,20250920,204500,3812.54,3814.96,3812.35,3814.96
ETHEUR,20250920,204600,3815.11,3815.27,3810.25,3810.25
ETHEUR,20250920,204700,3810.17,3811.56,3809.62,3811.56
ETHEUR,20250920,204800,3811.57,3811.57,3810.12,3810.12
ETHEUR,20250920,204900,3810.04,3810.04,3808.71,3808.71
ETHEUR,20250920,205000,3808.42,3810.54,3807.79,3810.26
ETHEUR,20250920,205100,3809.58,3809.58,3808.41,3809.52
ETHEUR,20250920,205200,3809.57,3809.90,3808.62,3808.62
ETHEUR,20250920,205300,3808.73,3809.00,3808.67,3808.67
ETHEUR,20250920,205400,3808.74,3809.90,3808.74,3809.90
ETHEUR,20250920,205500,3810.04,3810.33,3810.04,3810.33
ETHEUR,20250920,205600,3810.34,3810.88,3810.34,3810.40
ETHEUR,20250920,205700,3810.19,3810.19,3809.44,3809.44
ETHEUR,20250920,205800,3809.21,3809.71,3809.21,3809.50
ETHEUR,20250920,205900,3809.64,3809.75,3809.64,3809.75
ETHEUR,20250920,210000,3809.57,3809.57,3808.79,3808.79
ETHEUR,20250920,210100,3808.71,3808.71,3806.76,3806.88
ETHEUR,20250920,210200,3807.04,3807.21,3806.68,3806.68
ETHEUR,20250920,210300,3806.73,3806.73,3806.39,3806.39
ETHEUR,20250920,210400,3806.33,3807.53,3806.33,3807.53
ETHEUR,20250920,210500,3807.60,3807.69,3806.35,3806.35
ETHEUR,20250920,210600,3806.07,3807.36,3805.98,3807.36
ETHEUR,20250920,210700,3807.31,3808.86,3807.31,3808.86
ETHEUR,20250920,210800,3808.91,3809.09,3808.91,3809.07
ETHEUR,20250920,210900,3809.06,3809.96,3809.06,3809.85
ETHEUR,20250920,211000,3809.68,3809.68,3807.72,3807.72
ETHEUR,20250920,211100,3807.59,3807.59,3807.42,3807.42
ETHEUR,20250920,211200,3807.39,3807.47,3807.39,3807.47
ETHEUR,20250920,211300,3808.21,3808.82,3808.21,3808.82
ETHEUR,20250920,211400,3809.10,3810.34,3809.10,3810.29
ETHEUR,20250920,211500,3810.15,3810.15,3810.03,3810.03
ETHEUR,20250920,211600,3810.05,3810.47,3810.05,3810.47
ETHEUR,20250920,211700,3810.52,3811.55,3810.52,3811.55
ETHEUR,20250920,211800,3811.66,3812.85,3811.66,3812.85
ETHEUR,20250920,211900,3812.87,3813.02,3812.77,3812.77
ETHEUR,20250920,212000,3812.76,3812.76,3811.95,3811.95
ETHEUR,20250920,212100,3811.82,3813.63,3811.44,3813.63
ETHEUR,20250920,212200,3814.22,3814.48,3814.22,3814.48
ETHEUR,20250920,212300,3814.13,3814.13,3814.13,3814.13
ETHEUR,20250920,212400,3814.21,3816.26,3814.21,3816.26
ETHEUR,20250920,212500,3816.34,3817.16,3816.34,3817.16
ETHEUR,20250920,212600,3816.83,3816.83,3816.14,3816.14
ETHEUR,20250920,212700,3816.15,3816.15,3816.12,3816.12
ETHEUR,20250920,212800,3816.13,3816.13,3815.54,3815.54
ETHEUR,20250920,212900,3815.77,3816.40,3815.77,3816.40
ETHEUR,20250920,213000,3816.73,3816.73,3814.94,3814.94
ETHEUR,20250920,213100,3814.37,3814.50,3814.37,3814.50
ETHEUR,20250920,213200,3814.50,3814.50,3814.50,3814.50
ETHEUR,20250920,213300,3814.92,3815.23,3814.92,3815.23
ETHEUR,20250920,213400,3815.27,3815.58,3815.27,3815.58
ETHEUR,20250920,213500,3815.20,3815.20,3814.67,3814.67
ETHEUR,20250920,213600,3814.46,3814.46,3813.44,3813.44
ETHEUR,20250920,213700,3813.20,3813.69,3812.86,3813.69
ETHEUR,20250920,213800,3813.70,3813.70,3812.96,3812.98
ETHEUR,20250920,213900,3812.97,3812.97,3811.33,3811.33
ETHEUR,20250920,214000,3811.80,3812.25,3811.80,3811.85
ETHEUR,20250920,214100,3811.83,3811.84,3810.91,3810.95
ETHEUR,20250920,214200,3811.08,3811.15,3811.08,3811.15
ETHEUR,20250920,214300,3811.51,3811.51,3811.46,3811.46
ETHEUR,20250920,214400,3811.58,3811.82,3811.58,3811.78
ETHEUR,20250920,214500,3812.14,3812.14,3812.14,3812.14
ETHEUR,20250920,214600,3812.27,3812.27,3812.10,3812.10
ETHEUR,20250920,214700,3812.00,3812.00,3812.00,3812.00
ETHEUR,20250920,214800,3812.00,3812.00,3810.35,3810.36
ETHEUR,20250920,214900,3810.06,3810.09,3810.06,3810.09
ETHEUR,20250920,215000,3810.28,3810.38,3810.28,3810.29
ETHEUR,20250920,215100,3810.28,3811.08,3810.28,3811.08
ETHEUR,20250920,215200,3811.10,3811.10,3810.62,3810.62
ETHEUR,20250920,215300,3810.62,3810.62,3810.62,3810.62
ETHEUR,20250920,215400,3810.23,3810.58,3810.23,3810.58
ETHEUR,20250920,215500,3810.60,3810.60,3810.60,3810.60
ETHEUR,20250920,215600,3810.60,3810.90,3810.22,3810.90
ETHEUR,20250920,215700,3811.48,3812.38,3811.48,3811.95
ETHEUR,20250920,215800,3811.96,3812.12,3811.96,3812.12
ETHEUR,20250920,215900,3812.29,3812.98,3812.29,3812.94
ETHEUR,20250920,220000,3812.98,3812.98,3812.95,3812.95
ETHEUR,20250920,220100,3812.80,3812.80,3812.36,3812.36
ETHEUR,20250920,220200,3811.54,3811.81,3811.43,3811.81
ETHEUR,20250920,220300,3812.08,3814.62,3812.08,3814.62
ETHEUR,20250920,220400,3814.82,3815.08,3814.82,3815.08
ETHEUR,20250920,220500,3815.29,3816.25,3815.29,3816.25
ETHEUR,20250920,220600,3816.30,3817.12,3816.30,3817.12
ETHEUR,20250920,220700,3817.14,3817.32,3816.50,3816.60
ETHEUR,20250920,220800,3816.58,3816.58,3815.67,3815.67
ETHEUR,20250920,220900,3815.57,3815.76,3815.57,3815.76
ETHEUR,20250920,221000,3815.76,3815.76,3815.76,3815.76
ETHEUR,20250920,221100,3815.76,3815.76,3815.76,3815.76
ETHEUR,20250920,221200,3814.65,3814.65,3814.65,3814.65
ETHEUR,20250920,221300,3814.73,3815.73,3814.73,3815.73
ETHEUR,20250920,221400,3815.78,3816.11,3815.78,3816.11
ETHEUR,20250920,221500,3816.25,3816.50,3816.25,3816.50
ETHEUR,20250920,221600,3816.55,3816.55,3815.84,3815.84
ETHEUR,20250920,221700,3815.82,3815.88,3815.75,3815.88
ETHEUR,20250920,221800,3815.88,3815.88,3815.88,3815.88
ETHEUR,20250920,221900,3815.53,3815.53,3815.29,3815.29
ETHEUR,20250920,222000,3815.29,3815.29,3815.29,3815.29
ETHEUR,20250920,222100,3815.58,3815.58,3815.41,3815.41
ETHEUR,20250920,222200,3815.23,3815.63,3815.23,3815.63
ETHEUR,20250920,222300,3815.67,3815.67,3815.35,3815.35
ETHEUR,20250920,222400,3815.35,3815.35,3815.35,3815.35
ETHEUR,20250920,222500,3815.35,3815.35,3814.23,3814.23
ETHEUR,20250920,222600,3814.08,3815.02,3814.08,3815.02
ETHEUR,20250920,222700,3815.10,3816.29,3815.10,3816.29
ETHEUR,20250920,222800,3816.48,3817.42,3816.48,3817.42
ETHEUR,20250920,222900,3817.46,3817.46,3817.15,3817.15
ETHEUR,20250920,223000,3817.15,3817.15,3817.15,3817.15
ETHEUR,20250920,223100,3817.15,3817.15,3817.15,3817.15
ETHEUR,20250920,223200,3816.29,3816.29,3816.21,3816.21
ETHEUR,20250920,223300,3816.20,3816.86,3816.20,3816.86
ETHEUR,20250920,223400,3816.79,3816.79,3816.79,3816.79
ETHEUR,20250920,223500,3816.79,3816.79,3816.47,3816.47
ETHEUR,20250920,223600,3816.58,3816.58,3816.38,3816.38
ETHEUR,20250920,223700,3816.46,3816.54,3816.46,3816.52
ETHEUR,20250920,223800,3816.73,3816.92,3816.73,3816.92
ETHEUR,20250920,223900,3816.75,3816.75,3816.33,3816.48
ETHEUR,20250920,224000,3816.52,3818.10,3816.52,3818.10
ETHEUR,20250920,224100,3818.41,3818.83,3818.41,3818.83
ETHEUR,20250920,224200,3819.29,3819.29,3819.15,3819.15
ETHEUR,20250920,224300,3819.02,3819.02,3818.25,3818.25
ETHEUR,20250920,224400,3818.25,3818.25,3818.25,3818.25
ETHEUR,20250920,224500,3818.40,3818.40,3818.25,3818.25
ETHEUR,20250920,224600,3818.25,3818.25,3817.71,3817.71
ETHEUR,20250920,224700,3817.67,3817.67,3817.67,3817.67
ETHEUR,20250920,224800,3817.67,3818.00,3817.67,3817.88
ETHEUR,20250920,224900,3817.92,3818.02,3817.92,3818.02
ETHEUR,20250920,225000,3818.01,3818.04,3817.92,3817.92
ETHEUR,20250920,225100,3817.66,3817.66,3816.23,3816.23
ETHEUR,20250920,225200,3816.34,3817.23,3816.34,3817.21
ETHEUR,20250920,225300,3817.17,3817.17,3815.23,3815.23
ETHEUR,20250920,225400,3815.24,3815.39,3815.24,3815.39
ETHEUR,20250920,225500,3815.56,3816.34,3815.56,3816.34
ETHEUR,20250920,225600,3816.66,3817.15,3816.66,3817.15
ETHEUR,20250920,225700,3818.47,3818.96,3818.47,3818.60
ETHEUR,20250920,225800,3818.28,3818.28,3818.28,3818.28
ETHEUR,20250920,225900,3818.28,3818.61,3818.28,3818.61
ETHEUR,20250920,230000,3816.33,3816.36,3816.33,3816.36
ETHEUR,20250920,230100,3816.50,3816.50,3816.50,3816.50
ETHEUR,20250920,230200,3816.50,3816.50,3816.50,3816.50
ETHEUR,20250920,230300,3816.50,3818.14,3816.50,3818.14
ETHEUR,20250920,230400,3818.39,3818.72,3818.39,3818.72
ETHEUR,20250920,230500,3818.72,3818.72,3818.72,3818.72
ETHEUR,20250920,230600,3818.72,3818.72,3818.42,3818.42
ETHEUR,20250920,230700,3818.38,3818.38,3817.16,3817.16
ETHEUR,20250920,230800,3817.16,3817.16,3817.16,3817.16
ETHEUR,20250920,230900,3817.62,3817.79,3817.62,3817.79
ETHEUR,20250920,231000,3817.79,3817.79,3817.79,3817.79
ETHEUR,20250920,231100,3817.79,3817.79,3817.79,3817.79
ETHEUR,20250920,231200,3817.79,3817.79,3817.79,3817.79
ETHEUR,20250920,231300,3817.79,3817.79,3817.79,3817.79
ETHEUR,20250920,231400,3817.79,3817.79,3817.79,3817.79
ETHEUR,20250920,231500,3819.06,3821.84,3819.06,3821.84
ETHEUR,20250920,231600,3822.46,3822.77,3821.84,3821.84
ETHEUR,20250920,231700,3821.53,3821.63,3821.06,3821.06
ETHEUR,20250920,231800,3821.03,3821.03,3820.50,3820.50
ETHEUR,20250920,231900,3820.10,3820.10,3819.62,3819.62
ETHEUR,20250920,232000,3819.68,3820.77,3819.68,3820.77
ETHEUR,20250920,232100,3820.86,3821.19,3820.86,3821.19
ETHEUR,20250920,232200,3821.16,3821.56,3821.16,3821.56
ETHEUR,20250920,232300,3821.55,3821.55,3821.45,3821.45
ETHEUR,20250920,232400,3821.45,3821.81,3821.45,3821.81
ETHEUR,20250920,232500,3822.02,3822.35,3822.02,3822.35
ETHEUR,20250920,232600,3822.56,3822.67,3822.56,3822.61
ETHEUR,20250920,232700,3822.61,3822.72,3822.61,3822.72
ETHEUR,20250920,232800,3822.73,3825.58,3822.73,3825.58
ETHEUR,20250920,232900,3826.17,3829.78,3826.17,3829.78
ETHEUR,20250920,233000,3829.80,3829.80,3829.46,3829.46
ETHEUR,20250920,233100,3829.15,3829.15,3828.92,3828.92
ETHEUR,20250920,233200,3828.10,3828.10,3827.26,3827.26
ETHEUR,20250920,233300,3825.33,3827.88,3825.33,3827.88
ETHEUR,20250920,233400,3827.91,3828.48,3827.91,3828.48
ETHEUR,20250920,233500,3828.48,3828.48,3828.48,3828.48
ETHEUR,20250920,233600,3828.47,3828.47,3827.75,3827.75
ETHEUR,20250920,233700,3827.73,3827.73,3827.12,3827.12
ETHEUR,20250920,233800,3826.99,3826.99,3826.05,3826.05
ETHEUR,20250920,233900,3827.15,3828.91,3827.15,3827.36
ETHEUR,20250920,234000,3827.49,3829.79,3827.49,3829.79
ETHEUR,20250920,234100,3830.12,3830.84,3829.89,3829.89
ETHEUR,20250920,234200,3829.77,3829.77,3828.74,3828.74
ETHEUR,20250920,234300,3828.73,3828.73,3828.24,3828.55
ETHEUR,20250920,234400,3828.71,3829.44,3828.71,3829.44
ETHEUR,20250920,234500,3829.53,3829.60,3828.60,3828.60
ETHEUR,20250920,234600,3828.54,3828.54,3827.31,3827.31
ETHEUR,20250920,234700,3827.14,3827.14,3826.05,3826.05
ETHEUR,20250920,234800,3825.31,3825.31,3823.94,3824.74
ETHEUR,20250920,234900,3824.39,3824.39,3821.65,3821.74
ETHEUR,20250920,235000,3821.77,3822.73,3821.77,3822.73
ETHEUR,20250920,235100,3823.05,3823.48,3822.80,3822.80
ETHEUR,20250920,235200,3822.78,3822.78,3822.01,3822.01
ETHEUR,20250920,235300,3821.91,3821.91,3821.40,3821.40
ETHEUR,20250920,235400,3821.31,3821.31,3820.31,3820.54
ETHEUR,20250920,235500,3820.59,3821.59,3820.59,3821.59
ETHEUR,20250920,235600,3821.83,3821.83,3821.61,3821.61
ETHEUR,20250920,235700,3821.49,3821.49,3820.94,3820.94
ETHEUR,20250920,235800,3821.08,3821.19,3821.08,3821.17
ETHEUR,20250920,235900,3821.15,3821.18,3820.73,3821.18
ETHEUR,20250921,000000,3821.75,3823.23,3821.75,3821.94
LTCEUR,20250920,000100,96.77,96.77,96.76,96.76
LTCEUR,20250920,000200,96.76,96.76,96.76,96.76
LTCEUR,20250920,000300,96.76,96.76,96.76,96.76
LTCEUR,20250920,000400,96.76,96.76,96.76,96.76
LTCEUR,20250920,000500,96.76,96.76,96.76,96.76
LTCEUR,20250920,000600,96.78,96.78,96.76,96.78
LTCEUR,20250920,000700,96.79,96.82,96.79,96.82
LTCEUR,20250920,000800,96.82,96.85,96.82,96.85
LTCEUR,20250920,000900,96.86,96.87,96.85,96.85
LTCEUR,20250920,001000,96.86,96.87,96.86,96.87
LTCEUR,20250920,001100,96.87,96.87,96.87,96.87
LTCEUR,20250920,001200,96.88,96.88,96.87,96.88
LTCEUR,20250920,001300,96.88,96.88,96.88,96.88
LTCEUR,20250920,001400,96.88,96.88,96.88,96.88
LTCEUR,20250920,001500,96.90,96.92,96.90,96.92
LTCEUR,20250920,001600,96.94,96.96,96.93,96.96
LTCEUR,20250920,001700,96.94,96.94,96.88,96.88
LTCEUR,20250920,001800,96.85,96.85,96.82,96.83
LTCEUR,20250920,001900,96.82,96.85,96.82,96.85
LTCEUR,20250920,002000,96.85,96.85,96.82,96.82
LTCEUR,20250920,002100,96.81,96.81,96.81,96.81
LTCEUR,20250920,002200,96.81,96.81,96.80,96.80
LTCEUR,20250920,002300,96.81,96.81,96.81,96.81
LTCEUR,20250920,002400,96.81,96.82,96.81,96.82
LTCEUR,20250920,002500,96.83,96.84,96.83,96.84
LTCEUR,20250920,002600,96.85,96.90,96.85,96.90
LTCEUR,20250920,002700,96.91,96.91,96.91,96.91
LTCEUR,20250920,002800,96.91,96.92,96.89,96.89
LTCEUR,20250920,002900,96.88,96.88,96.87,96.88
LTCEUR,20250920,003000,96.88,96.88,96.88,96.88
LTCEUR,20250920,003100,96.88,96.88,96.85,96.85
LTCEUR,20250920,003200,96.82,96.82,96.79,96.79
LTCEUR,20250920,003300,96.80,96.83,96.80,96.82
LTCEUR,20250920,003400,96.83,96.84,96.83,96.83
LTCEUR,20250920,003500,96.83,96.84,96.82,96.82
LTCEUR,20250920,003600,96.83,96.85,96.83,96.85
LTCEUR,20250920,003700,96.87,96.87,96.87,96.87
LTCEUR,20250920,003800,96.86,96.90,96.86,96.90
LTCEUR,20250920,003900,96.91,96.92,96.90,96.92
LTCEUR,20250920,004000,96.91,96.91,96.88,96.88
LTCEUR,20250920,004100,96.89,96.90,96.89,96.90
LTCEUR,20250920,004200,96.88,96.90,96.87,96.87
LTCEUR,20250920,004300,96.86,96.88,96.86,96.88
LTCEUR,20250920,004400,96.86,96.86,96.82,96.82
LTCEUR,20250920,004500,96.83,96.83,96.79,96.81
LTCEUR,20250920,004600,96.80,96.83,96.80,96.83
LTCEUR,20250920,004700,96.84,96.87,96.84,96.87
LTCEUR,20250920,004800,96.86,96.90,96.85,96.90
LTCEUR,20250920,004900,96.89,96.93,96.88,96.93
LTCEUR,20250920,005000,96.92,96.94,96.90,96.94
LTCEUR,20250920,005100,96.95,96.96,96.95,96.96
LTCEUR,20250920,005200,96.96,96.97,96.90,96.90
LTCEUR,20250920,005300,96.92,96.92,96.90,96.91
LTCEUR,20250920,005400,96.92,96.92,96.90,96.92
LTCEUR,20250920,005500,96.93,96.93,96.88,96.88
LTCEUR,20250920,005600,96.87,96.87,96.83,96.84
LTCEUR,20250920,005700,96.85,96.85,96.83,96.83
LTCEUR,20250920,005800,96.84,96.84,96.83,96.84
LTCEUR,20250920,005900,96.83,96.83,96.79,96.79
LTCEUR,20250920,010000,96.80,96.80,96.79,96.79
LTCEUR,20250920,010100,96.78,96.80,96.76,96.78
LTCEUR,20250920,010200,96.77,96.77,96.74,96.74
LTCEUR,20250920,010300,96.73,96.73,96.71,96.73
LTCEUR,20250920,010400,96.72,96.72,96.72,96.72
LTCEUR,20250920,010500,96.71,96.71,96.71,96.71
LTCEUR,20250920,010600,96.70,96.70,96.62,96.65
LTCEUR,20250920,010700,96.64,96.64,96.61,96.61
LTCEUR,20250920,010800,96.61,96.61,96.61,96.61
LTCEUR,20250920,010900,96.58,96.58,96.57,96.57
LTCEUR,20250920,011000,96.57,96.57,96.50,96.51
LTCEUR,20250920,011100,96.52,96.52,96.50,96.51
LTCEUR,20250920,011200,96.52,96.53,96.51,96.51
LTCEUR,20250920,011300,96.51,96.53,96.51,96.53
LTCEUR,20250920,011400,96.52,96.52,96.49,96.49
LTCEUR,20250920,011500,96.48,96.48,96.33,96.33
LTCEUR,20250920,011600,96.34,96.35,96.33,96.35
LTCEUR,20250920,011700,96.36,96.43,96.36,96.43
LTCEUR,20250920,011800,96.42,96.42,96.38,96.40
LTCEUR,20250920,011900,96.41,96.42,96.37,96.37
LTCEUR,20250920,012000,96.36,96.36,96.28,96.31
LTCEUR,20250920,012100,96.29,96.29,96.27,96.27
LTCEUR,20250920,012200,96.28,96.32,96.28,96.28
LTCEUR,20250920,012300,96.27,96.27,96.15,96.15
LTCEUR,20250920,012400,96.16,96.19,96.13,96.15
LTCEUR,20250920,012500,96.17,96.21,96.15,96.17
LTCEUR,20250920,012600,96.18,96.18,96.14,96.15
LTCEUR,20250920,012700,96.16,96.16,96.11,96.12
LTCEUR,20250920,012800,96.13,96.13,96.10,96.12
LTCEUR,20250920,012900,96.11,96.11,96.04,96.06
LTCEUR,20250920,013000,96.07,96.11,96.04,96.06
LTCEUR,20250920,013100,96.05,96.13,96.02,96.13
LTCEUR,20250920,013200,96.14,96.19,96.14,96.19
LTCEUR,20250920,013300,96.21,96.26,96.21,96.26
LTCEUR,20250920,013400,96.25,96.25,96.20,96.24
LTCEUR,20250920,013500,96.23,96.24,96.21,96.21
LTCEUR,20250920,013600,96.22,96.22,96.15,96.15
LTCEUR,20250920,013700,96.16,96.23,96.15,96.23
LTCEUR,20250920,013800,96.24,96.25,96.24,96.25
LTCEUR,20250920,013900,96.26,96.26,96.22,96.22
LTCEUR,20250920,014000,96.23,96.24,96.23,96.23
LTCEUR,20250920,014100,96.22,96.22,96.19,96.20
LTCEUR,20250920,014200,96.21,96.26,96.21,96.26
LTCEUR,20250920,014300,96.27,96.29,96.26,96.28
LTCEUR,20250920,014400,96.27,96.27,96.22,96.24
LTCEUR,20250920,014500,96.25,96.32,96.25,96.32
LTCEUR,20250920,014600,96.33,96.39,96.33,96.39
LTCEUR,20250920,014700,96.40,96.44,96.40,96.44
LTCEUR,20250920,014800,96.43,96.46,96.43,96.46
LTCEUR,20250920,014900,96.47,96.47,96.45,96.46
LTCEUR,20250920,015000,96.47,96.57,96.47,96.57
LTCEUR,20250920,015100,96.58,96.61,96.58,96.61
LTCEUR,20250920,015200,96.60,96.60,96.58,96.58
LTCEUR,20250920,015300,96.59,96.61,96.59,96.60
LTCEUR,20250920,015400,96.59,96.59,96.58,96.59
LTCEUR,20250920,015500,96.60,96.65,96.60,96.65
LTCEUR,20250920,015600,96.64,96.64,96.59,96.60
LTCEUR,20250920,015700,96.59,96.60,96.57,96.60
LTCEUR,20250920,015800,96.61,96.62,96.60,96.60
LTCEUR,20250920,015900,96.59,96.59,96.58,96.58
LTCEUR,20250920,020000,96.57,96.57,96.57,96.57
LTCEUR,20250920,020100,96.56,96.56,96.46,96.51
LTCEUR,20250920,020200,96.52,96.54,96.51,96.51
LTCEUR,20250920,020300,96.50,96.54,96.50,96.54
LTCEUR,20250920,020400,96.53,96.56,96.53,96.54
LTCEUR,20250920,020500,96.53,96.57,96.52,96.57
LTCEUR,20250920,020600,96.56,96.65,96.56,96.65
LTCEUR,20250920,020700,96.66,96.68,96.65,96.65
LTCEUR,20250920,020800,96.65,96.65,96.62,96.62
LTCEUR,20250920,020900,96.61,96.61,96.54,96.54
LTCEUR,20250920,021000,96.53,96.58,96.51,96.58
LTCEUR,20250920,021100,96.59,96.62,96.59,96.62
LTCEUR,20250920,021200,96.63,96.69,96.63,96.69
LTCEUR,20250920,021300,96.70,96.74,96.69,96.74
LTCEUR,20250920,021400,96.75,96.75,96.70,96.70
LTCEUR,20250920,021500,96.69,96.69,96.68,96.69
LTCEUR,20250920,021600,96.68,96.69,96.63,96.65
LTCEUR,20250920,021700,96.66,96.73,96.65,96.73
LTCEUR,20250920,021800,96.72,96.74,96.71,96.74
LTCEUR,20250920,021900,96.75,96.76,96.75,96.76
LTCEUR,20250920,022000,96.77,96.77,96.76,96.77
LTCEUR,20250920,022100,96.78,96.78,96.75,96.75
LTCEUR,20250920,022200,96.74,96.76,96.73,96.74
LTCEUR,20250920,022300,96.73,96.73,96.71,96.71
LTCEUR,20250920,022400,96.69,96.71,96.65,96.71
LTCEUR,20250920,022500,96.72,96.73,96.62,96.63
LTCEUR,20250920,022600,96.62,96.62,96.58,96.58
LTCEUR,20250920,022700,96.57,96.57,96.51,96.54
LTCEUR,20250920,022800,96.56,96.56,96.50,96.53
LTCEUR,20250920,022900,96.54,96.57,96.51,96.51
LTCEUR,20250920,023000,96.49,96.51,96.48,96.49
LTCEUR,20250920,023100,96.50,96.52,96.50,96.52
LTCEUR,20250920,023200,96.54,96.60,96.54,96.60
LTCEUR,20250920,023300,96.59,96.59,96.51,96.51
LTCEUR,20250920,023400,96.52,96.64,96.52,96.63
LTCEUR,20250920,023500,96.62,96.67,96.62,96.67
LTCEUR,20250920,023600,96.68,96.70,96.68,96.69
LTCEUR,20250920,023700,96.70,96.70,96.69,96.70
LTCEUR,20250920,023800,96.71,96.71,96.71,96.71
LTCEUR,20250920,023900,96.71,96.74,96.70,96.74
LTCEUR,20250920,024000,96.75,96.76,96.74,96.74
LTCEUR,20250920,024100,96.75,96.77,96.75,96.77
LTCEUR,20250920,024200,96.78,96.80,96.78,96.80
LTCEUR,20250920,024300,96.81,96.81,96.79,96.79
LTCEUR,20250920,024400,96.79,96.83,96.79,96.83
LTCEUR,20250920,024500,96.82,96.82,96.79,96.80
LTCEUR,20250920,024600,96.81,96.83,96.81,96.82
LTCEUR,20250920,024700,96.83,96.83,96.81,96.82
LTCEUR,20250920,024800,96.81,96.81,96.81,96.81
LTCEUR,20250920,024900,96.80,96.80,96.77,96.78
LTCEUR,20250920,025000,96.79,96.79,96.79,96.79
LTCEUR,20250920,025100,96.80,96.85,96.80,96.84
LTCEUR,20250920,025200,96.85,96.91,96.85,96.89
LTCEUR,20250920,025300,96.90,96.93,96.90,96.93
LTCEUR,20250920,025400,96.92,96.96,96.92,96.96
LTCEUR,20250920,025500,96.97,96.99,96.94,96.94
LTCEUR,20250920,025600,96.93,96.96,96.93,96.96
LTCEUR,20250920,025700,96.95,96.95,96.91,96.92
LTCEUR,20250920,025800,96.93,96.95,96.93,96.95
LTCEUR,20250920,025900,96.96,96.96,96.95,96.95
LTCEUR,20250920,030000,96.95,96.99,96.95,96.99
LTCEUR,20250920,030100,97.00,97.00,96.93,96.93
LTCEUR,20250920,030200,96.92,97.01,96.89,97.01
LTCEUR,20250920,030300,97.00,97.00,96.85,96.85
LTCEUR,20250920,030400,96.86,96.88,96.83,96.84
LTCEUR,20250920,030500,96.85,96.89,96.85,96.85
LTCEUR,20250920,030600,96.84,96.84,96.80,96.80
LTCEUR,20250920,030700,96.81,96.82,96.81,96.81
LTCEUR,20250920,030800,96.80,96.80,96.74,96.74
LTCEUR,20250920,030900,96.75,96.86,96.74,96.86
LTCEUR,20250920,031000,96.87,96.87,96.83,96.84
LTCEUR,20250920,031100,96.83,96.83,96.72,96.73
LTCEUR,20250920,031200,96.74,96.74,96.73,96.73
LTCEUR,20250920,031300,96.72,96.73,96.70,96.71
LTCEUR,20250920,031400,96.72,96.72,96.69,96.69
LTCEUR,20250920,031500,96.68,96.68,96.65,96.65
LTCEUR,20250920,031600,96.64,96.69,96.61,96.69
LTCEUR,20250920,031700,96.68,96.69,96.68,96.68
LTCEUR,20250920,031800,96.67,96.69,96.65,96.69
LTCEUR,20250920,031900,96.68,96.78,96.68,96.76
LTCEUR,20250920,032000,96.75,96.79,96.74,96.78
LTCEUR,20250920,032100,96.77,96.82,96.77,96.82
LTCEUR,20250920,032200,96.83,96.85,96.82,96.85
LTCEUR,20250920,032300,96.84,96.84,96.82,96.82
LTCEUR,20250920,032400,96.83,96.85,96.82,96.82
LTCEUR,20250920,032500,96.83,96.88,96.82,96.88
LTCEUR,20250920,032600,96.89,96.89,96.85,96.88
LTCEUR,20250920,032700,96.89,96.90,96.85,96.85
LTCEUR,20250920,032800,96.87,96.87,96.81,96.82
LTCEUR,20250920,032900,96.83,96.88,96.83,96.88
LTCEUR,20250920,033000,96.87,96.88,96.85,96.85
LTCEUR,20250920,033100,96.84,96.84,96.81,96.81
LTCEUR,20250920,033200,96.82,96.84,96.82,96.82
LTCEUR,20250920,033300,96.81,96.81,96.73,96.73
LTCEUR,20250920,033400,96.71,96.71,96.68,96.68
LTCEUR,20250920,033500,96.67,96.67,96.63,96.63
LTCEUR,20250920,033600,96.62,96.62,96.54,96.54
LTCEUR,20250920,033700,96.53,96.54,96.51,96.54
LTCEUR,20250920,033800,96.55,96.56,96.49,96.50
LTCEUR,20250920,033900,96.51,96.62,96.51,96.62
LTCEUR,20250920,034000,96.61,96.61,96.57,96.60
LTCEUR,20250920,034100,96.58,96.58,96.57,96.57
LTCEUR,20250920,034200,96.56,96.56,96.53,96.53
LTCEUR,20250920,034300,96.52,96.61,96.52,96.60
LTCEUR,20250920,034400,96.61,96.71,96.61,96.71
LTCEUR,20250920,034500,96.72,96.73,96.71,96.72
LTCEUR,20250920,034600,96.74,96.76,96.71,96.71
LTCEUR,20250920,034700,96.72,96.76,96.69,96.76
LTCEUR,20250920,034800,96.75,96.76,96.74,96.74
LTCEUR,20250920,034900,96.73,96.73,96.68,96.70
LTCEUR,20250920,035000,96.71,96.74,96.71,96.73
LTCEUR,20250920,035100,96.74,96.79,96.74,96.79
LTCEUR,20250920,035200,96.81,96.81,96.79,96.79
LTCEUR,20250920,035300,96.80,96.81,96.76,96.76
LTCEUR,20250920,035400,96.75,96.75,96.71,96.71
LTCEUR,20250920,035500,96.72,96.76,96.72,96.74
LTCEUR,20250920,035600,96.75,96.75,96.71,96.71
LTCEUR,20250920,035700,96.70,96.70,96.67,96.69
LTCEUR,20250920,035800,96.68,96.68,96.67,96.67
LTCEUR,20250920,035900,96.68,96.68,96.65,96.65
LTCEUR,20250920,040000,96.66,96.66,96.63,96.63
LTCEUR,20250920,040100,96.61,96.61,96.57,96.57
LTCEUR,20250920,040200,96.56,96.57,96.56,96.57
LTCEUR,20250920,040300,96.58,96.58,96.56,96.57
LTCEUR,20250920,040400,96.56,96.56,96.52,96.52
LTCEUR,20250920,040500,96.51,96.51,96.44,96.44
LTCEUR,20250920,040600,96.43,96.44,96.41,96.43
LTCEUR,20250920,040700,96.42,96.44,96.40,96.41
LTCEUR,20250920,040800,96.42,96.43,96.39,96.40
LTCEUR,20250920,040900,96.39,96.39,96.35,96.35
LTCEUR,20250920,041000,96.36,96.36,96.32,96.32
LTCEUR,20250920,041100,96.31,96.31,96.23,96.23
LTCEUR,20250920,041200,96.24,96.26,96.21,96.26
LTCEUR,20250920,041300,96.25,96.29,96.25,96.28
LTCEUR,20250920,041400,96.29,96.30,96.24,96.26
LTCEUR,20250920,041500,96.25,96.25,96.24,96.25
LTCEUR,20250920,041600,96.26,96.30,96.25,96.29
LTCEUR,20250920,041700,96.28,96.28,96.19,96.20
LTCEUR,20250920,041800,96.19,96.19,96.12,96.17
LTCEUR,20250920,041900,96.15,96.17,96.12,96.12
LTCEUR,20250920,042000,96.11,96.14,96.10,96.12
LTCEUR,20250920,042100,96.13,96.18,96.13,96.17
LTCEUR,20250920,042200,96.18,96.26,96.18,96.26
LTCEUR,20250920,042300,96.25,96.36,96.25,96.36
LTCEUR,20250920,042400,96.37,96.39,96.37,96.38
LTCEUR,20250920,042500,96.37,96.39,96.36,96.38
LTCEUR,20250920,042600,96.37,96.39,96.37,96.39
LTCEUR,20250920,042700,96.40,96.46,96.40,96.45
LTCEUR,20250920,042800,96.46,96.49,96.45,96.45
LTCEUR,20250920,042900,96.44,96.44,96.42,96.42
LTCEUR,20250920,043000,96.41,96.41,96.38,96.39
LTCEUR,20250920,043100,96.40,96.44,96.39,96.44
LTCEUR,20250920,043200,96.43,96.43,96.35,96.35
LTCEUR,20250920,043300,96.34,96.34,96.26,96.26
LTCEUR,20250920,043400,96.27,96.32,96.23,96.23
LTCEUR,20250920,043500,96.22,96.26,96.22,96.26
LTCEUR,20250920,043600,96.27,96.32,96.27,96.32
LTCEUR,20250920,043700,96.33,96.37,96.31,96.37
LTCEUR,20250920,043800,96.35,96.38,96.35,96.38
LTCEUR,20250920,043900,96.40,96.45,96.40,96.45
LTCEUR,20250920,044000,96.44,96.52,96.44,96.49
LTCEUR,20250920,044100,96.50,96.52,96.50,96.52
LTCEUR,20250920,044200,96.53,96.54,96.53,96.54
LTCEUR,20250920,044300,96.55,96.60,96.55,96.60
LTCEUR,20250920,044400,96.61,96.68,96.61,96.68
LTCEUR,20250920,044500,96.67,96.69,96.67,96.68
LTCEUR,20250920,044600,96.67,96.67,96.60,96.60
LTCEUR,20250920,044700,96.59,96.62,96.57,96.62
LTCEUR,20250920,044800,96.63,96.65,96.63,96.65
LTCEUR,20250920,044900,96.66,96.68,96.65,96.66
LTCEUR,20250920,045000,96.67,96.73,96.67,96.73
LTCEUR,20250920,045100,96.74,96.76,96.74,96.76
LTCEUR,20250920,045200,96.75,96.76,96.74,96.76
LTCEUR,20250920,045300,96.77,96.79,96.75,96.75
LTCEUR,20250920,045400,96.74,96.74,96.71,96.73
LTCEUR,20250920,045500,96.72,96.72,96.71,96.72
LTCEUR,20250920,045600,96.73,96.73,96.71,96.72
LTCEUR,20250920,045700,96.74,96.76,96.74,96.75
LTCEUR,20250920,045800,96.74,96.76,96.73,96.76
LTCEUR,20250920,045900,96.76,96.76,96.76,96.76
LTCEUR,20250920,050000,96.76,96.76,96.76,96.76
LTCEUR,20250920,050100,96.74,96.74,96.71,96.74
LTCEUR,20250920,050200,96.72,96.74,96.71,96.71
LTCEUR,20250920,050300,96.72,96.74,96.71,96.71
LTCEUR,20250920,050400,96.69,96.74,96.68,96.74
LTCEUR,20250920,050500,96.73,96.73,96.68,96.68
LTCEUR,20250920,050600,96.67,96.67,96.61,96.62
LTCEUR,20250920,050700,96.61,96.61,96.54,96.58
LTCEUR,20250920,050800,96.57,96.57,96.52,96.52
LTCEUR,20250920,050900,96.54,96.57,96.53,96.55
LTCEUR,20250920,051000,96.56,96.60,96.56,96.58
LTCEUR,20250920,051100,96.57,96.57,96.53,96.53
LTCEUR,20250920,051200,96.52,96.53,96.51,96.53
LTCEUR,20250920,051300,96.54,96.56,96.53,96.54
LTCEUR,20250920,051400,96.55,96.62,96.55,96.62
LTCEUR,20250920,051500,96.63,96.63,96.62,96.62
LTCEUR,20250920,051600,96.60,96.65,96.60,96.65
LTCEUR,20250920,051700,96.66,96.68,96.66,96.68
LTCEUR,20250920,051800,96.70,96.76,96.70,96.75
LTCEUR,20250920,051900,96.74,96.74,96.66,96.69
LTCEUR,20250920,052000,96.71,96.74,96.71,96.74
LTCEUR,20250920,052100,96.75,96.77,96.74,96.77
LTCEUR,20250920,052200,96.78,96.85,96.78,96.85
LTCEUR,20250920,052300,96.86,96.88,96.85,96.88
LTCEUR,20250920,052400,96.87,96.87,96.82,96.82
LTCEUR,20250920,052500,96.81,96.81,96.78,96.78
LTCEUR,20250920,052600,96.77,96.78,96.75,96.76
LTCEUR,20250920,052700,96.75,96.79,96.74,96.79
LTCEUR,20250920,052800,96.78,96.79,96.76,96.78
LTCEUR,20250920,052900,96.77,96.77,96.71,96.71
LTCEUR,20250920,053000,96.70,96.70,96.65,96.65
LTCEUR,20250920,053100,96.64,96.71,96.64,96.71
LTCEUR,20250920,053200,96.72,96.73,96.71,96.71
LTCEUR,20250920,053300,96.72,96.75,96.71,96.71
LTCEUR,20250920,053400,96.72,96.73,96.68,96.71
LTCEUR,20250920,053500,96.72,96.76,96.72,96.76
LTCEUR,20250920,053600,96.77,96.81,96.76,96.76
LTCEUR,20250920,053700,96.75,96.75,96.74,96.74
LTCEUR,20250920,053800,96.75,96.82,96.75,96.82
LTCEUR,20250920,053900,96.83,96.87,96.83,96.87
LTCEUR,20250920,054000,96.88,96.90,96.88,96.90
LTCEUR,20250920,054100,96.91,96.96,96.90,96.94
LTCEUR,20250920,054200,96.95,96.96,96.94,96.96
LTCEUR,20250920,054300,96.95,96.96,96.93,96.96
LTCEUR,20250920,054400,96.96,96.97,96.96,96.97
LTCEUR,20250920,054500,96.98,96.99,96.97,96.97
LTCEUR,20250920,054600,96.98,96.99,96.98,96.99
LTCEUR,20250920,054700,96.98,96.98,96.96,96.96
LTCEUR,20250920,054800,96.96,96.96,96.96,96.96
LTCEUR,20250920,054900,96.96,96.96,96.95,96.96
LTCEUR,20250920,055000,96.97,96.97,96.96,96.96
LTCEUR,20250920,055100,96.94,96.94,96.90,96.93
LTCEUR,20250920,055200,96.93,96.93,96.92,96.92
LTCEUR,20250920,055300,96.90,96.90,96.85,96.85
LTCEUR,20250920,055400,96.86,96.88,96.86,96.88
LTCEUR,20250920,055500,96.86,96.86,96.84,96.84
LTCEUR,20250920,055600,96.82,96.82,96.76,96.77
LTCEUR,20250920,055700,96.78,96.79,96.77,96.79
LTCEUR,20250920,055800,96.78,96.79,96.77,96.79
LTCEUR,20250920,055900,96.81,96.82,96.81,96.82
LTCEUR,20250920,060000,96.83,96.83,96.79,96.79
LTCEUR,20250920,060100,96.80,96.85,96.80,96.85
LTCEUR,20250920,060200,96.83,96.83,96.78,96.79
LTCEUR,20250920,060300,96.80,96.81,96.76,96.78
LTCEUR,20250920,060400,96.79,96.83,96.74,96.74
LTCEUR,20250920,060500,96.76,96.76,96.75,96.75
LTCEUR,20250920,060600,96.74,96.77,96.74,96.76
LTCEUR,20250920,060700,96.77,96.83,96.77,96.83
LTCEUR,20250920,060800,96.82,96.83,96.80,96.82
LTCEUR,20250920,060900,96.84,96.87,96.84,96.86
LTCEUR,20250920,061000,96.87,96.92,96.87,96.92
LTCEUR,20250920,061100,96.93,96.96,96.93,96.93
LTCEUR,20250920,061200,96.94,96.96,96.93,96.95
LTCEUR,20250920,061300,96.94,96.95,96.92,96.92
LTCEUR,20250920,061400,96.91,96.92,96.87,96.92
LTCEUR,20250920,061500,96.93,96.93,96.90,96.90
LTCEUR,20250920,061600,96.91,96.93,96.90,96.93
LTCEUR,20250920,061700,96.92,96.92,96.86,96.87
LTCEUR,20250920,061800,96.88,96.88,96.82,96.83
LTCEUR,20250920,061900,96.85,96.85,96.82,96.82
LTCEUR,20250920,062000,96.81,96.87,96.81,96.84
LTCEUR,20250920,062100,96.83,96.85,96.82,96.85
LTCEUR,20250920,062200,96.84,96.84,96.80,96.82
LTCEUR,20250920,062300,96.83,96.88,96.83,96.88
LTCEUR,20250920,062400,96.90,96.90,96.85,96.85
LTCEUR,20250920,062500,96.86,96.88,96.86,96.86
LTCEUR,20250920,062600,96.85,96.85,96.82,96.83
LTCEUR,20250920,062700,96.85,96.88,96.85,96.88
LTCEUR,20250920,062800,96.89,96.89,96.85,96.85
LTCEUR,20250920,062900,96.84,96.84,96.81,96.82
LTCEUR,20250920,063000,96.81,96.82,96.81,96.82
LTCEUR,20250920,063100,96.83,96.92,96.82,96.92
LTCEUR,20250920,063200,96.93,96.94,96.93,96.94
LTCEUR,20250920,063300,96.93,96.94,96.90,96.90
LTCEUR,20250920,063400,96.89,96.89,96.82,96.83
LTCEUR,20250920,063500,96.82,96.85,96.82,96.85
LTCEUR,20250920,063600,96.84,96.93,96.84,96.93
LTCEUR,20250920,063700,96.92,96.93,96.92,96.93
LTCEUR,20250920,063800,96.93,96.94,96.93,96.94
LTCEUR,20250920,063900,96.96,97.00,96.96,96.99
LTCEUR,20250920,064000,96.98,96.99,96.98,96.99
LTCEUR,20250920,064100,96.98,97.00,96.98,97.00
LTCEUR,20250920,064200,96.99,96.99,96.93,96.94
LTCEUR,20250920,064300,96.95,96.95,96.92,96.93
LTCEUR,20250920,064400,96.94,96.96,96.94,96.96
LTCEUR,20250920,064500,96.97,97.01,96.97,97.01
LTCEUR,20250920,064600,97.03,97.04,96.99,96.99
LTCEUR,20250920,064700,97.00,97.06,97.00,97.02
LTCEUR,20250920,064800,97.01,97.01,96.92,96.92
LTCEUR,20250920,064900,96.93,96.93,96.88,96.89
LTCEUR,20250920,065000,96.90,96.91,96.88,96.91
LTCEUR,20250920,065100,96.90,96.90,96.87,96.87
LTCEUR,20250920,065200,96.86,96.86,96.83,96.85
LTCEUR,20250920,065300,96.86,96.90,96.86,96.90
LTCEUR,20250920,065400,96.88,96.90,96.87,96.90
LTCEUR,20250920,065500,96.89,96.89,96.86,96.86
LTCEUR,20250920,065600,96.85,96.85,96.79,96.81
LTCEUR,20250920,065700,96.80,96.80,96.79,96.80
LTCEUR,20250920,065800,96.81,96.81,96.78,96.79
LTCEUR,20250920,065900,96.78,96.78,96.76,96.76
LTCEUR,20250920,070000,96.77,96.79,96.77,96.79
LTCEUR,20250920,070100,96.80,96.82,96.76,96.76
LTCEUR,20250920,070200,96.77,96.82,96.77,96.82
LTCEUR,20250920,070300,96.83,96.88,96.82,96.82
LTCEUR,20250920,070400,96.81,96.81,96.76,96.76
LTCEUR,20250920,070500,96.78,96.78,96.76,96.76
LTCEUR,20250920,070600,96.75,96.76,96.73,96.76
LTCEUR,20250920,070700,96.77,96.81,96.76,96.77
LTCEUR,20250920,070800,96.76,96.82,96.76,96.82
LTCEUR,20250920,070900,96.83,96.84,96.81,96.83
LTCEUR,20250920,071000,96.84,96.85,96.82,96.82
LTCEUR,20250920,071100,96.83,96.83,96.79,96.79
LTCEUR,20250920,071200,96.79,96.79,96.79,96.79
LTCEUR,20250920,071300,96.82,96.84,96.82,96.82
LTCEUR,20250920,071400,96.83,96.88,96.83,96.88
LTCEUR,20250920,071500,96.89,96.90,96.89,96.89
LTCEUR,20250920,071600,96.88,96.88,96.85,96.85
LTCEUR,20250920,071700,96.84,96.88,96.84,96.88
LTCEUR,20250920,071800,96.89,96.92,96.89,96.92
LTCEUR,20250920,071900,96.93,96.95,96.93,96.94
LTCEUR,20250920,072000,96.95,96.95,96.88,96.88
LTCEUR,20250920,072100,96.87,96.89,96.87,96.88
LTCEUR,20250920,072200,96.90,96.90,96.90,96.90
LTCEUR,20250920,072300,96.90,96.90,96.89,96.89
LTCEUR,20250920,072400,96.90,96.96,96.90,96.96
LTCEUR,20250920,072500,96.98,96.98,96.95,96.95
LTCEUR,20250920,072600,96.94,96.98,96.94,96.98
LTCEUR,20250920,072700,96.97,96.98,96.94,96.94
LTCEUR,20250920,072800,96.95,96.95,96.94,96.94
LTCEUR,20250920,072900,96.93,96.93,96.93,96.93
LTCEUR,20250920,073000,96.93,96.93,96.93,96.93
LTCEUR,20250920,073100,96.93,96.93,96.88,96.88
LTCEUR,20250920,073200,96.88,96.93,96.88,96.93
LTCEUR,20250920,073300,96.94,96.94,96.92,96.93
LTCEUR,20250920,073400,96.94,97.01,96.93,97.01
LTCEUR,20250920,073500,97.00,97.00,96.93,96.95
LTCEUR,20250920,073600,96.96,96.99,96.96,96.99
LTCEUR,20250920,073700,96.99,96.99,96.98,96.98
LTCEUR,20250920,073800,96.97,96.97,96.93,96.93
LTCEUR,20250920,073900,96.94,96.99,96.93,96.99
LTCEUR,20250920,074000,96.98,96.98,96.90,96.90
LTCEUR,20250920,074100,96.89,96.89,96.88,96.88
LTCEUR,20250920,074200,96.87,96.87,96.87,96.87
LTCEUR,20250920,074300,96.87,96.89,96.87,96.89
LTCEUR,20250920,074400,96.90,96.96,96.90,96.96
LTCEUR,20250920,074500,96.97,96.99,96.97,96.98
LTCEUR,20250920,074600,96.99,96.99,96.98,96.98
LTCEUR,20250920,074700,96.99,97.01,96.99,97.01
LTCEUR,20250920,074800,97.01,97.01,97.01,97.01
LTCEUR,20250920,074900,97.02,97.04,97.02,97.04
LTCEUR,20250920,075000,97.05,97.05,96.99,96.99
LTCEUR,20250920,075100,96.99,96.99,96.99,96.99
LTCEUR,20250920,075200,97.00,97.02,97.00,97.01
LTCEUR,20250920,075300,97.02,97.02,97.01,97.02
LTCEUR,20250920,075400,97.03,97.06,97.03,97.04
LTCEUR,20250920,075500,97.03,97.03,97.01,97.01
LTCEUR,20250920,075600,97.02,97.05,97.02,97.05
LTCEUR,20250920,075700,97.07,97.07,97.07,97.07
LTCEUR,20250920,075800,97.07,97.09,97.06,97.09
LTCEUR,20250920,075900,97.10,97.10,97.10,97.10
LTCEUR,20250920,080000,97.10,97.10,97.10,97.10
LTCEUR,20250920,080100,97.09,97.09,97.04,97.04
LTCEUR,20250920,080200,97.03,97.03,97.02,97.02
LTCEUR,20250920,080300,97.01,97.01,96.99,97.00
LTCEUR,20250920,080400,96.99,96.99,96.99,96.99
LTCEUR,20250920,080500,96.99,97.03,96.99,97.01
LTCEUR,20250920,080600,97.00,97.00,96.94,96.94
LTCEUR,20250920,080700,96.96,96.96,96.96,96.96
LTCEUR,20250920,080800,96.96,96.96,96.96,96.96
LTCEUR,20250920,080900,96.97,97.01,96.97,96.99
LTCEUR,20250920,081000,96.98,96.99,96.95,96.95
LTCEUR,20250920,081100,96.95,96.96,96.95,96.96
LTCEUR,20250920,081200,96.95,96.96,96.93,96.93
LTCEUR,20250920,081300,96.91,96.91,96.90,96.90
LTCEUR,20250920,081400,96.90,96.90,96.85,96.86
LTCEUR,20250920,081500,96.88,96.90,96.88,96.89
LTCEUR,20250920,081600,96.90,96.90,96.90,96.90
LTCEUR,20250920,081700,96.91,96.96,96.91,96.93
LTCEUR,20250920,081800,96.92,96.93,96.92,96.93
LTCEUR,20250920,081900,96.92,96.92,96.90,96.90
LTCEUR,20250920,082000,96.89,96.89,96.86,96.88
LTCEUR,20250920,082100,96.89,96.89,96.89,96.89
LTCEUR,20250920,082200,96.90,96.94,96.90,96.94
LTCEUR,20250920,082300,96.95,96.96,96.95,96.96
LTCEUR,20250920,082400,96.96,96.99,96.96,96.99
LTCEUR,20250920,082500,96.99,96.99,96.98,96.98
LTCEUR,20250920,082600,96.99,96.99,96.98,96.98
LTCEUR,20250920,082700,96.97,96.97,96.92,96.92
LTCEUR,20250920,082800,96.91,96.92,96.90,96.92
LTCEUR,20250920,082900,96.91,96.93,96.91,96.92
LTCEUR,20250920,083000,96.92,96.92,96.91,96.91
LTCEUR,20250920,083100,96.90,96.90,96.90,96.90
LTCEUR,20250920,083200,96.91,96.98,96.91,96.98
LTCEUR,20250920,083300,96.99,97.01,96.99,96.99
LTCEUR,20250920,083400,96.98,96.99,96.98,96.99
LTCEUR,20250920,083500,96.98,96.98,96.97,96.98
LTCEUR,20250920,083600,96.97,96.97,96.93,96.93
LTCEUR,20250920,083700,96.92,96.93,96.92,96.93
LTCEUR,20250920,083800,96.92,96.93,96.92,96.93
LTCEUR,20250920,083900,96.94,96.98,96.94,96.97
LTCEUR,20250920,084000,96.96,96.96,96.93,96.93
LTCEUR,20250920,084100,96.94,96.95,96.93,96.94
LTCEUR,20250920,084200,96.94,96.94,96.94,96.94
LTCEUR,20250920,084300,96.93,96.93,96.92,96.92
LTCEUR,20250920,084400,96.92,96.94,96.92,96.94
LTCEUR,20250920,084500,96.96,96.98,96.94,96.98
LTCEUR,20250920,084600,96.99,97.01,96.99,97.01
LTCEUR,20250920,084700,97.00,97.00,96.98,96.98
LTCEUR,20250920,084800,96.97,96.99,96.96,96.99
LTCEUR,20250920,084900,96.98,96.98,96.96,96.96
LTCEUR,20250920,085000,96.97,96.97,96.96,96.96
LTCEUR,20250920,085100,96.97,97.01,96.97,97.01
LTCEUR,20250920,085200,97.02,97.03,97.02,97.03
LTCEUR,20250920,085300,97.02,97.02,97.01,97.02
LTCEUR,20250920,085400,97.02,97.02,97.02,97.02
LTCEUR,20250920,085500,97.03,97.03,97.00,97.01
LTCEUR,20250920,085600,97.00,97.01,97.00,97.01
LTCEUR,20250920,085700,97.00,97.02,96.99,97.02
LTCEUR,20250920,085800,97.04,97.04,97.01,97.01
LTCEUR,20250920,085900,97.00,97.01,96.99,97.01
LTCEUR,20250920,090000,97.01,97.03,97.01,97.03
LTCEUR,20250920,090100,97.02,97.10,97.02,97.08
LTCEUR,20250920,090200,97.10,97.31,97.10,97.29
LTCEUR,20250920,090300,97.28,97.31,97.28,97.31
LTCEUR,20250920,090400,97.32,97.33,97.32,97.33
LTCEUR,20250920,090500,97.32,97.32,97.29,97.30
LTCEUR,20250920,090600,97.29,97.29,97.27,97.27
LTCEUR,20250920,090700,97.26,97.31,97.26,97.31
LTCEUR,20250920,090800,97.32,97.37,97.32,97.36
LTCEUR,20250920,090900,97.37,97.39,97.37,97.39
LTCEUR,20250920,091000,97.38,97.51,97.38,97.51
LTCEUR,20250920,091100,97.50,97.50,97.44,97.44
LTCEUR,20250920,091200,97.43,97.44,97.43,97.44
LTCEUR,20250920,091300,97.43,97.50,97.43,97.46
LTCEUR,20250920,091400,97.45,97.45,97.41,97.43
LTCEUR,20250920,091500,97.42,97.42,97.36,97.36
LTCEUR,20250920,091600,97.35,97.43,97.35,97.43
LTCEUR,20250920,091700,97.42,97.43,97.36,97.37
LTCEUR,20250920,091800,97.40,97.66,97.40,97.60
LTCEUR,20250920,091900,97.58,97.58,97.48,97.57
LTCEUR,20250920,092000,97.56,97.56,97.51,97.51
LTCEUR,20250920,092100,97.50,97.50,97.49,97.49
LTCEUR,20250920,092200,97.48,97.48,97.44,97.45
LTCEUR,20250920,092300,97.46,97.46,97.44,97.46
LTCEUR,20250920,092400,97.45,97.45,97.43,97.43
LTCEUR,20250920,092500,97.42,97.45,97.42,97.42
LTCEUR,20250920,092600,97.40,97.40,97.36,97.37
LTCEUR,20250920,092700,97.36,97.36,97.35,97.35
LTCEUR,20250920,092800,97.34,97.35,97.33,97.35
LTCEUR,20250920,092900,97.36,97.37,97.35,97.35
LTCEUR,20250920,093000,97.34,97.34,97.29,97.29
LTCEUR,20250920,093100,97.28,97.28,97.26,97.28
LTCEUR,20250920,093200,97.29,97.29,97.26,97.26
LTCEUR,20250920,093300,97.25,97.25,97.23,97.23
LTCEUR,20250920,093400,97.22,97.26,97.21,97.22
LTCEUR,20250920,093500,97.21,97.26,97.21,97.26
LTCEUR,20250920,093600,97.27,97.32,97.27,97.32
LTCEUR,20250920,093700,97.33,97.36,97.29,97.35
LTCEUR,20250920,093800,97.34,97.37,97.30,97.37
LTCEUR,20250920,093900,97.38,97.38,97.32,97.32
LTCEUR,20250920,094000,97.31,97.35,97.31,97.32
LTCEUR,20250920,094100,97.33,97.38,97.33,97.38
LTCEUR,20250920,094200,97.39,97.42,97.38,97.42
LTCEUR,20250920,094300,97.43,97.46,97.43,97.46
LTCEUR,20250920,094400,97.48,97.48,97.46,97.47
LTCEUR,20250920,094500,97.48,97.49,97.46,97.46
LTCEUR,20250920,094600,97.47,97.51,97.47,97.50
LTCEUR,20250920,094700,97.51,97.54,97.51,97.54
LTCEUR,20250920,094800,97.53,97.53,97.48,97.49
LTCEUR,20250920,094900,97.50,97.51,97.50,97.51
LTCEUR,20250920,095000,97.50,97.50,97.44,97.46
LTCEUR,20250920,095100,97.47,97.52,97.47,97.51
LTCEUR,20250920,095200,97.51,97.52,97.51,97.52
LTCEUR,20250920,095300,97.51,97.51,97.46,97.46
LTCEUR,20250920,095400,97.46,97.46,97.46,97.46
LTCEUR,20250920,095500,97.48,97.48,97.47,97.47
LTCEUR,20250920,095600,97.46,97.46,97.44,97.46
LTCEUR,20250920,095700,97.47,97.52,97.47,97.52
LTCEUR,20250920,095800,97.51,97.53,97.49,97.51
LTCEUR,20250920,095900,97.52,97.53,97.52,97.52
LTCEUR,20250920,100000,97.53,97.55,97.53,97.55
LTCEUR,20250920,100100,97.54,97.54,97.48,97.49
LTCEUR,20250920,100200,97.48,97.48,97.44,97.46
LTCEUR,20250920,100300,97.47,97.49,97.46,97.46
LTCEUR,20250920,100400,97.47,97.52,97.47,97.50
LTCEUR,20250920,100500,97.49,97.51,97.49,97.51
LTCEUR,20250920,100600,97.51,97.51,97.51,97.51
LTCEUR,20250920,100700,97.52,97.54,97.52,97.54
LTCEUR,20250920,100800,97.52,97.52,97.45,97.45
LTCEUR,20250920,100900,97.44,97.44,97.42,97.42
LTCEUR,20250920,101000,97.41,97.49,97.38,97.47
LTCEUR,20250920,101100,97.46,97.46,97.43,97.43
LTCEUR,20250920,101200,97.42,97.42,97.40,97.41
LTCEUR,20250920,101300,97.43,97.49,97.42,97.42
LTCEUR,20250920,101400,97.43,97.43,97.39,97.40
LTCEUR,20250920,101500,97.41,97.46,97.41,97.45
LTCEUR,20250920,101600,97.44,97.47,97.43,97.47
LTCEUR,20250920,101700,97.46,97.46,97.43,97.43
LTCEUR,20250920,101800,97.44,97.44,97.43,97.43
LTCEUR,20250920,101900,97.42,97.42,97.40,97.40
LTCEUR,20250920,102000,97.39,97.39,97.35,97.35
LTCEUR,20250920,102100,97.36,97.38,97.36,97.38
LTCEUR,20250920,102200,97.37,97.37,97.33,97.33
LTCEUR,20250920,102300,97.32,97.34,97.29,97.29
LTCEUR,20250920,102400,97.30,97.31,97.27,97.27
LTCEUR,20250920,102500,97.26,97.27,97.26,97.26
LTCEUR,20250920,102600,97.25,97.25,97.23,97.24
LTCEUR,20250920,102700,97.26,97.26,97.23,97.23
LTCEUR,20250920,102800,97.22,97.23,97.18,97.18
LTCEUR,20250920,102900,97.19,97.21,97.19,97.20
LTCEUR,20250920,103000,97.19,97.21,97.19,97.21
LTCEUR,20250920,103100,97.20,97.20,97.18,97.20
LTCEUR,20250920,103200,97.21,97.29,97.21,97.29
LTCEUR,20250920,103300,97.31,97.34,97.29,97.29
LTCEUR,20250920,103400,97.28,97.31,97.27,97.29
LTCEUR,20250920,103500,97.30,97.34,97.30,97.31
LTCEUR,20250920,103600,97.29,97.32,97.28,97.32
LTCEUR,20250920,103700,97.31,97.31,97.27,97.27
LTCEUR,20250920,103800,97.26,97.29,97.26,97.27
LTCEUR,20250920,103900,97.28,97.32,97.28,97.32
LTCEUR,20250920,104000,97.31,97.35,97.30,97.33
LTCEUR,20250920,104100,97.34,97.35,97.32,97.32
LTCEUR,20250920,104200,97.33,97.33,97.29,97.32
LTCEUR,20250920,104300,97.31,97.31,97.30,97.31
LTCEUR,20250920,104400,97.29,97.29,97.23,97.26
LTCEUR,20250920,104500,97.25,97.30,97.24,97.29
LTCEUR,20250920,104600,97.28,97.28,97.22,97.22
LTCEUR,20250920,104700,97.21,97.24,97.19,97.21
LTCEUR,20250920,104800,97.20,97.20,97.15,97.15
LTCEUR,20250920,104900,97.14,97.18,97.14,97.18
LTCEUR,20250920,105000,97.17,97.17,97.13,97.13
LTCEUR,20250920,105100,97.13,97.13,97.13,97.13
LTCEUR,20250920,105200,97.12,97.12,97.04,97.05
LTCEUR,20250920,105300,97.07,97.07,97.01,97.01
LTCEUR,20250920,105400,97.00,97.00,97.00,97.00
LTCEUR,20250920,105500,96.99,96.99,96.93,96.93
LTCEUR,20250920,105600,96.94,96.95,96.87,96.87
LTCEUR,20250920,105700,96.86,96.87,96.83,96.84
LTCEUR,20250920,105800,96.85,96.88,96.85,96.88
LTCEUR,20250920,105900,96.87,96.87,96.79,96.79
LTCEUR,20250920,110000,96.80,96.82,96.79,96.82
LTCEUR,20250920,110100,96.83,96.85,96.83,96.84
LTCEUR,20250920,110200,96.85,96.88,96.85,96.85
LTCEUR,20250920,110300,96.84,96.84,96.72,96.72
LTCEUR,20250920,110400,96.71,96.76,96.71,96.74
LTCEUR,20250920,110500,96.76,96.82,96.76,96.82
LTCEUR,20250920,110600,96.83,96.92,96.83,96.92
LTCEUR,20250920,110700,96.91,96.97,96.91,96.96
LTCEUR,20250920,110800,96.95,96.95,96.93,96.93
LTCEUR,20250920,110900,96.94,96.96,96.90,96.94
LTCEUR,20250920,111000,96.96,97.00,96.94,97.00
LTCEUR,20250920,111100,97.01,97.01,96.98,96.98
LTCEUR,20250920,111200,96.97,96.99,96.97,96.99
LTCEUR,20250920,111300,97.00,97.02,97.00,97.02
LTCEUR,20250920,111400,97.01,97.02,96.98,96.98
LTCEUR,20250920,111500,96.99,96.99,96.99,96.99
LTCEUR,20250920,111600,97.00,97.01,96.99,97.01
LTCEUR,20250920,111700,97.00,97.00,96.99,96.99
LTCEUR,20250920,111800,96.98,96.99,96.98,96.99
LTCEUR,20250920,111900,96.98,97.00,96.98,96.99
LTCEUR,20250920,112000,97.00,97.02,97.00,97.00
LTCEUR,20250920,112100,96.99,96.99,96.89,96.89
LTCEUR,20250920,112200,96.86,96.90,96.85,96.88
LTCEUR,20250920,112300,96.86,96.90,96.86,96.90
LTCEUR,20250920,112400,96.89,96.89,96.85,96.85
LTCEUR,20250920,112500,96.86,96.87,96.81,96.81
LTCEUR,20250920,112600,96.81,96.82,96.81,96.82
LTCEUR,20250920,112700,96.83,96.90,96.83,96.90
LTCEUR,20250920,112800,96.89,96.89,96.84,96.85
LTCEUR,20250920,112900,96.84,96.84,96.81,96.81
LTCEUR,20250920,113000,96.80,96.80,96.74,96.74
LTCEUR,20250920,113100,96.73,96.73,96.69,96.69
LTCEUR,20250920,113200,96.68,96.68,96.65,96.65
LTCEUR,20250920,113300,96.66,96.67,96.60,96.60
LTCEUR,20250920,113400,96.59,96.59,96.47,96.47
LTCEUR,20250920,113500,96.46,96.51,96.45,96.51
LTCEUR,20250920,113600,96.50,96.51,96.39,96.44
LTCEUR,20250920,113700,96.46,96.49,96.45,96.45
LTCEUR,20250920,113800,96.44,96.44,96.42,96.43
LTCEUR,20250920,113900,96.44,96.47,96.44,96.47
LTCEUR,20250920,114000,96.48,96.51,96.48,96.51
LTCEUR,20250920,114100,96.50,96.51,96.46,96.46
LTCEUR,20250920,114200,96.47,96.54,96.47,96.54
LTCEUR,20250920,114300,96.56,96.56,96.54,96.54
LTCEUR,20250920,114400,96.53,96.53,96.52,96.53
LTCEUR,20250920,114500,96.51,96.51,96.41,96.47
LTCEUR,20250920,114600,96.46,96.46,96.43,96.46
LTCEUR,20250920,114700,96.47,96.49,96.47,96.49
LTCEUR,20250920,114800,96.50,96.52,96.46,96.46
LTCEUR,20250920,114900,96.48,96.49,96.48,96.49
LTCEUR,20250920,115000,96.47,96.56,96.46,96.56
LTCEUR,20250920,115100,96.55,96.55,96.52,96.52
LTCEUR,20250920,115200,96.51,96.57,96.51,96.57
LTCEUR,20250920,115300,96.58,96.60,96.57,96.57
LTCEUR,20250920,115400,96.57,96.57,96.57,96.57
LTCEUR,20250920,115500,96.56,96.56,96.52,96.53
LTCEUR,20250920,115600,96.54,96.55,96.52,96.52
LTCEUR,20250920,115700,96.53,96.53,96.49,96.49
LTCEUR,20250920,115800,96.48,96.48,96.46,96.48
LTCEUR,20250920,115900,96.47,96.48,96.46,96.46
LTCEUR,20250920,120000,96.47,96.48,96.46,96.48
LTCEUR,20250920,120100,96.49,96.58,96.49,96.58
LTCEUR,20250920,120200,96.59,96.67,96.59,96.67
LTCEUR,20250920,120300,96.66,96.66,96.58,96.59
LTCEUR,20250920,120400,96.60,96.60,96.52,96.54
LTCEUR,20250920,120500,96.55,96.64,96.55,96.64
LTCEUR,20250920,120600,96.65,96.67,96.60,96.60
LTCEUR,20250920,120700,96.59,96.62,96.57,96.62
LTCEUR,20250920,120800,96.62,96.63,96.62,96.63
LTCEUR,20250920,120900,96.64,96.65,96.63,96.63
LTCEUR,20250920,121000,96.62,96.62,96.58,96.58
LTCEUR,20250920,121100,96.60,96.64,96.60,96.64
LTCEUR,20250920,121200,96.65,96.70,96.65,96.69
LTCEUR,20250920,121300,96.70,96.71,96.70,96.70
LTCEUR,20250920,121400,96.69,96.71,96.69,96.71
LTCEUR,20250920,121500,96.70,96.70,96.70,96.70
LTCEUR,20250920,121600,96.71,96.74,96.67,96.68
LTCEUR,20250920,121700,96.67,96.67,96.62,96.64
LTCEUR,20250920,121800,96.63,96.63,96.60,96.60
LTCEUR,20250920,121900,96.61,96.62,96.59,96.60
LTCEUR,20250920,122000,96.61,96.62,96.58,96.61
LTCEUR,20250920,122100,96.62,96.65,96.62,96.65
LTCEUR,20250920,122200,96.67,96.72,96.67,96.72
LTCEUR,20250920,122300,96.71,96.71,96.67,96.68
LTCEUR,20250920,122400,96.67,96.67,96.64,96.64
LTCEUR,20250920,122500,96.63,96.63,96.61,96.61
LTCEUR,20250920,122600,96.60,96.60,96.56,96.56
LTCEUR,20250920,122700,96.55,96.55,96.54,96.55
LTCEUR,20250920,122800,96.56,96.56,96.51,96.51
LTCEUR,20250920,122900,96.52,96.54,96.52,96.54
LTCEUR,20250920,123000,96.53,96.53,96.50,96.50
LTCEUR,20250920,123100,96.49,96.49,96.44,96.44
LTCEUR,20250920,123200,96.43,96.43,96.40,96.40
LTCEUR,20250920,123300,96.39,96.42,96.38,96.42
LTCEUR,20250920,123400,96.41,96.41,96.38,96.38
LTCEUR,20250920,123500,96.37,96.47,96.37,96.47
LTCEUR,20250920,123600,96.49,96.49,96.41,96.42
LTCEUR,20250920,123700,96.41,96.43,96.39,96.43
LTCEUR,20250920,123800,96.44,96.47,96.44,96.46
LTCEUR,20250920,123900,96.45,96.48,96.44,96.48
LTCEUR,20250920,124000,96.49,96.49,96.43,96.43
LTCEUR,20250920,124100,96.42,96.42,96.38,96.38
LTCEUR,20250920,124200,96.36,96.38,96.36,96.38
LTCEUR,20250920,124300,96.39,96.44,96.39,96.40
LTCEUR,20250920,124400,96.41,96.42,96.28,96.29
LTCEUR,20250920,124500,96.28,96.37,96.28,96.34
LTCEUR,20250920,124600,96.32,96.38,96.32,96.32
LTCEUR,20250920,124700,96.31,96.32,96.27,96.32
LTCEUR,20250920,124800,96.33,96.37,96.33,96.37
LTCEUR,20250920,124900,96.38,96.38,96.34,96.36
LTCEUR,20250920,125000,96.37,96.37,96.26,96.26
LTCEUR,20250920,125100,96.25,96.25,96.24,96.24
LTCEUR,20250920,125200,96.23,96.31,96.22,96.31
LTCEUR,20250920,125300,96.32,96.32,96.26,96.26
LTCEUR,20250920,125400,96.25,96.26,96.25,96.26
LTCEUR,20250920,125500,96.24,96.24,96.21,96.21
LTCEUR,20250920,125600,96.22,96.23,96.22,96.22
LTCEUR,20250920,125700,96.21,96.23,96.21,96.21
LTCEUR,20250920,125800,96.22,96.24,96.22,96.23
LTCEUR,20250920,125900,96.22,96.23,96.21,96.21
LTCEUR,20250920,130000,96.20,96.24,96.20,96.21
LTCEUR,20250920,130100,96.22,96.26,96.21,96.26
LTCEUR,20250920,130200,96.28,96.34,96.28,96.34
LTCEUR,20250920,130300,96.35,96.40,96.35,96.40
LTCEUR,20250920,130400,96.39,96.41,96.38,96.40
LTCEUR,20250920,130500,96.40,96.40,96.40,96.40
LTCEUR,20250920,130600,96.42,96.44,96.40,96.44
LTCEUR,20250920,130700,96.45,96.50,96.45,96.50
LTCEUR,20250920,130800,96.49,96.50,96.49,96.50
LTCEUR,20250920,130900,96.49,96.49,96.38,96.38
LTCEUR,20250920,131000,96.37,96.41,96.37,96.40
LTCEUR,20250920,131100,96.41,96.44,96.41,96.43
LTCEUR,20250920,131200,96.44,96.49,96.44,96.49
LTCEUR,20250920,131300,96.48,96.49,96.45,96.48
LTCEUR,20250920,131400,96.46,96.46,96.40,96.42
LTCEUR,20250920,131500,96.40,96.40,96.38,96.38
LTCEUR,20250920,131600,96.37,96.37,96.31,96.32
LTCEUR,20250920,131700,96.33,96.36,96.32,96.32
LTCEUR,20250920,131800,96.31,96.31,96.27,96.27
LTCEUR,20250920,131900,96.26,96.26,96.21,96.21
LTCEUR,20250920,132000,96.22,96.26,96.22,96.23
LTCEUR,20250920,132100,96.22,96.22,96.20,96.21
LTCEUR,20250920,132200,96.22,96.26,96.21,96.21
LTCEUR,20250920,132300,96.20,96.20,96.14,96.15
LTCEUR,20250920,132400,96.14,96.19,96.14,96.14
LTCEUR,20250920,132500,96.13,96.17,96.13,96.15
LTCEUR,20250920,132600,96.16,96.16,96.11,96.11
LTCEUR,20250920,132700,96.10,96.12,96.07,96.07
LTCEUR,20250920,132800,96.08,96.10,96.06,96.06
LTCEUR,20250920,132900,96.07,96.10,96.07,96.10
LTCEUR,20250920,133000,96.09,96.13,96.08,96.13
LTCEUR,20250920,133100,96.14,96.21,96.14,96.21
LTCEUR,20250920,133200,96.22,96.23,96.17,96.19
LTCEUR,20250920,133300,96.21,96.27,96.21,96.26
LTCEUR,20250920,133400,96.25,96.25,96.21,96.23
LTCEUR,20250920,133500,96.24,96.25,96.21,96.24
LTCEUR,20250920,133600,96.23,96.26,96.23,96.24
LTCEUR,20250920,133700,96.25,96.26,96.23,96.23
LTCEUR,20250920,133800,96.24,96.24,96.18,96.18
LTCEUR,20250920,133900,96.19,96.24,96.19,96.23
LTCEUR,20250920,134000,96.24,96.27,96.24,96.26
LTCEUR,20250920,134100,96.27,96.28,96.26,96.26
LTCEUR,20250920,134200,96.27,96.32,96.27,96.32
LTCEUR,20250920,134300,96.33,96.33,96.32,96.32
LTCEUR,20250920,134400,96.33,96.33,96.32,96.32
LTCEUR,20250920,134500,96.31,96.31,96.27,96.27
LTCEUR,20250920,134600,96.28,96.37,96.28,96.37
LTCEUR,20250920,134700,96.38,96.40,96.38,96.40
LTCEUR,20250920,134800,96.41,96.42,96.38,96.38
LTCEUR,20250920,134900,96.39,96.43,96.39,96.43
LTCEUR,20250920,135000,96.42,96.45,96.42,96.45
LTCEUR,20250920,135100,96.46,96.48,96.46,96.47
LTCEUR,20250920,135200,96.46,96.50,96.46,96.49
LTCEUR,20250920,135300,96.48,96.51,96.48,96.50
LTCEUR,20250920,135400,96.51,96.52,96.51,96.51
LTCEUR,20250920,135500,96.50,96.52,96.49,96.52
LTCEUR,20250920,135600,96.51,96.51,96.49,96.51
LTCEUR,20250920,135700,96.50,96.51,96.49,96.51
LTCEUR,20250920,135800,96.52,96.54,96.51,96.53
LTCEUR,20250920,135900,96.52,96.52,96.51,96.51
LTCEUR,20250920,140000,96.52,96.52,96.51,96.51
LTCEUR,20250920,140100,96.52,96.52,96.49,96.49
LTCEUR,20250920,140200,96.48,96.51,96.45,96.51
LTCEUR,20250920,140300,96.50,96.51,96.48,96.51
LTCEUR,20250920,140400,96.52,96.52,96.46,96.46
LTCEUR,20250920,140500,96.45,96.45,96.41,96.43
LTCEUR,20250920,140600,96.42,96.46,96.42,96.43
LTCEUR,20250920,140700,96.44,96.44,96.44,96.44
LTCEUR,20250920,140800,96.46,96.49,96.46,96.49
LTCEUR,20250920,140900,96.48,96.48,96.45,96.46
LTCEUR,20250920,141000,96.46,96.46,96.46,96.46
LTCEUR,20250920,141100,96.46,96.49,96.46,96.49
LTCEUR,20250920,141200,96.50,96.51,96.48,96.51
LTCEUR,20250920,141300,96.52,96.52,96.51,96.52
LTCEUR,20250920,141400,96.53,96.54,96.53,96.54
LTCEUR,20250920,141500,96.54,96.56,96.54,96.55
LTCEUR,20250920,141600,96.56,96.57,96.49,96.49
LTCEUR,20250920,141700,96.49,96.49,96.49,96.49
LTCEUR,20250920,141800,96.50,96.59,96.50,96.59
LTCEUR,20250920,141900,96.60,96.60,96.51,96.51
LTCEUR,20250920,142000,96.52,96.53,96.51,96.51
LTCEUR,20250920,142100,96.52,96.52,96.49,96.49
LTCEUR,20250920,142200,96.48,96.48,96.44,96.47
LTCEUR,20250920,142300,96.46,96.46,96.43,96.46
LTCEUR,20250920,142400,96.47,96.51,96.47,96.51
LTCEUR,20250920,142500,96.52,96.54,96.48,96.50
LTCEUR,20250920,142600,96.51,96.51,96.47,96.47
LTCEUR,20250920,142700,96.46,96.51,96.46,96.51
LTCEUR,20250920,142800,96.50,96.51,96.49,96.49
LTCEUR,20250920,142900,96.48,96.48,96.43,96.43
LTCEUR,20250920,143000,96.43,96.45,96.43,96.45
LTCEUR,20250920,143100,96.43,96.52,96.43,96.52
LTCEUR,20250920,143200,96.53,96.57,96.53,96.56
LTCEUR,20250920,143300,96.54,96.54,96.51,96.51
LTCEUR,20250920,143400,96.50,96.54,96.50,96.52
LTCEUR,20250920,143500,96.51,96.51,96.44,96.46
LTCEUR,20250920,143600,96.47,96.47,96.42,96.43
LTCEUR,20250920,143700,96.42,96.42,96.40,96.40
LTCEUR,20250920,143800,96.39,96.40,96.38,96.38
LTCEUR,20250920,143900,96.40,96.42,96.40,96.42
LTCEUR,20250920,144000,96.43,96.50,96.43,96.49
LTCEUR,20250920,144100,96.50,96.51,96.49,96.51
LTCEUR,20250920,144200,96.50,96.50,96.46,96.46
LTCEUR,20250920,144300,96.45,96.45,96.40,96.41
LTCEUR,20250920,144400,96.42,96.44,96.40,96.40
LTCEUR,20250920,144500,96.39,96.43,96.39,96.43
LTCEUR,20250920,144600,96.42,96.44,96.42,96.44
LTCEUR,20250920,144700,96.43,96.43,96.38,96.38
LTCEUR,20250920,144800,96.37,96.38,96.37,96.37
LTCEUR,20250920,144900,96.38,96.43,96.38,96.43
LTCEUR,20250920,145000,96.42,96.48,96.40,96.48
LTCEUR,20250920,145100,96.49,96.51,96.49,96.51
LTCEUR,20250920,145200,96.50,96.50,96.43,96.43
LTCEUR,20250920,145300,96.44,96.46,96.44,96.46
LTCEUR,20250920,145400,96.47,96.51,96.47,96.51
LTCEUR,20250920,145500,96.50,96.50,96.44,96.44
LTCEUR,20250920,145600,96.46,96.50,96.46,96.50
LTCEUR,20250920,145700,96.49,96.50,96.49,96.50
LTCEUR,20250920,145800,96.51,96.53,96.51,96.52
LTCEUR,20250920,145900,96.51,96.51,96.49,96.49
LTCEUR,20250920,150000,96.50,96.50,96.49,96.49
LTCEUR,20250920,150100,96.48,96.48,96.47,96.48
LTCEUR,20250920,150200,96.46,96.46,96.42,96.42
LTCEUR,20250920,150300,96.41,96.41,96.24,96.26
LTCEUR,20250920,150400,96.27,96.31,96.26,96.26
LTCEUR,20250920,150500,96.27,96.29,96.26,96.26
LTCEUR,20250920,150600,96.25,96.26,96.24,96.26
LTCEUR,20250920,150700,96.24,96.25,96.23,96.24
LTCEUR,20250920,150800,96.23,96.23,96.16,96.16
LTCEUR,20250920,150900,96.17,96.22,96.17,96.21
LTCEUR,20250920,151000,96.20,96.22,96.20,96.20
LTCEUR,20250920,151100,96.19,96.24,96.19,96.24
LTCEUR,20250920,151200,96.25,96.27,96.19,96.21
LTCEUR,20250920,151300,96.20,96.21,96.20,96.21
LTCEUR,20250920,151400,96.19,96.19,96.17,96.17
LTCEUR,20250920,151500,96.18,96.19,96.17,96.19
LTCEUR,20250920,151600,96.18,96.18,96.14,96.17
LTCEUR,20250920,151700,96.16,96.18,96.15,96.18
LTCEUR,20250920,151800,96.19,96.22,96.19,96.22
LTCEUR,20250920,151900,96.23,96.25,96.23,96.25
LTCEUR,20250920,152000,96.26,96.28,96.26,96.26
LTCEUR,20250920,152100,96.27,96.33,96.27,96.33
LTCEUR,20250920,152200,96.32,96.32,96.26,96.29
LTCEUR,20250920,152300,96.30,96.33,96.30,96.33
LTCEUR,20250920,152400,96.35,96.37,96.35,96.37
LTCEUR,20250920,152500,96.38,96.40,96.38,96.38
LTCEUR,20250920,152600,96.37,96.37,96.30,96.30
LTCEUR,20250920,152700,96.31,96.32,96.31,96.32
LTCEUR,20250920,152800,96.31,96.33,96.31,96.32
LTCEUR,20250920,152900,96.33,96.38,96.33,96.38
LTCEUR,20250920,153000,96.39,96.39,96.35,96.35
LTCEUR,20250920,153100,96.36,96.36,96.32,96.35
LTCEUR,20250920,153200,96.36,96.40,96.36,96.39
LTCEUR,20250920,153300,96.40,96.42,96.37,96.40
LTCEUR,20250920,153400,96.42,96.43,96.42,96.42
LTCEUR,20250920,153500,96.43,96.43,96.42,96.42
LTCEUR,20250920,153600,96.43,96.47,96.43,96.47
LTCEUR,20250920,153700,96.48,96.49,96.47,96.48
LTCEUR,20250920,153800,96.47,96.47,96.46,96.46
LTCEUR,20250920,153900,96.46,96.46,96.43,96.43
LTCEUR,20250920,154000,96.44,96.46,96.40,96.40
LTCEUR,20250920,154100,96.41,96.41,96.37,96.38
LTCEUR,20250920,154200,96.37,96.37,96.35,96.36
LTCEUR,20250920,154300,96.37,96.39,96.37,96.39
LTCEUR,20250920,154400,96.40,96.44,96.40,96.44
LTCEUR,20250920,154500,96.45,96.45,96.44,96.44
LTCEUR,20250920,154600,96.45,96.46,96.45,96.46
LTCEUR,20250920,154700,96.45,96.54,96.45,96.54
LTCEUR,20250920,154800,96.53,96.54,96.52,96.54
LTCEUR,20250920,154900,96.53,96.53,96.46,96.47
LTCEUR,20250920,155000,96.48,96.49,96.46,96.46
LTCEUR,20250920,155100,96.47,96.52,96.47,96.50
LTCEUR,20250920,155200,96.49,96.49,96.46,96.46
LTCEUR,20250920,155300,96.46,96.46,96.40,96.40
LTCEUR,20250920,155400,96.39,96.39,96.36,96.36
LTCEUR,20250920,155500,96.37,96.42,96.37,96.42
LTCEUR,20250920,155600,96.43,96.46,96.43,96.46
LTCEUR,20250920,155700,96.43,96.43,96.37,96.37
LTCEUR,20250920,155800,96.36,96.36,96.35,96.36
LTCEUR,20250920,155900,96.37,96.38,96.35,96.38
LTCEUR,20250920,160000,96.37,96.37,96.34,96.35
LTCEUR,20250920,160100,96.34,96.34,96.31,96.31
LTCEUR,20250920,160200,96.30,96.30,96.23,96.23
LTCEUR,20250920,160300,96.22,96.25,96.21,96.25
LTCEUR,20250920,160400,96.26,96.27,96.25,96.25
LTCEUR,20250920,160500,96.24,96.26,96.22,96.23
LTCEUR,20250920,160600,96.22,96.29,96.21,96.26
LTCEUR,20250920,160700,96.25,96.26,96.25,96.26
LTCEUR,20250920,160800,96.25,96.25,96.19,96.19
LTCEUR,20250920,160900,96.18,96.29,96.18,96.25
LTCEUR,20250920,161000,96.24,96.26,96.22,96.22
LTCEUR,20250920,161100,96.21,96.21,96.20,96.20
LTCEUR,20250920,161200,96.19,96.19,96.13,96.17
LTCEUR,20250920,161300,96.15,96.15,96.08,96.11
LTCEUR,20250920,161400,96.10,96.14,96.08,96.12
LTCEUR,20250920,161500,96.13,96.18,96.13,96.16
LTCEUR,20250920,161600,96.15,96.15,96.13,96.15
LTCEUR,20250920,161700,96.14,96.19,96.13,96.18
LTCEUR,20250920,161800,96.19,96.23,96.19,96.23
LTCEUR,20250920,161900,96.24,96.29,96.24,96.29
LTCEUR,20250920,162000,96.30,96.32,96.29,96.29
LTCEUR,20250920,162100,96.30,96.32,96.29,96.29
LTCEUR,20250920,162200,96.30,96.35,96.30,96.35
LTCEUR,20250920,162300,96.36,96.39,96.36,96.38
LTCEUR,20250920,162400,96.37,96.42,96.37,96.40
LTCEUR,20250920,162500,96.41,96.42,96.38,96.38
LTCEUR,20250920,162600,96.37,96.38,96.36,96.37
LTCEUR,20250920,162700,96.36,96.38,96.35,96.38
LTCEUR,20250920,162800,96.39,96.40,96.38,96.38
LTCEUR,20250920,162900,96.39,96.40,96.39,96.40
LTCEUR,20250920,163000,96.41,96.41,96.38,96.40
LTCEUR,20250920,163100,96.39,96.39,96.30,96.32
LTCEUR,20250920,163200,96.33,96.37,96.32,96.37
LTCEUR,20250920,163300,96.38,96.40,96.36,96.38
LTCEUR,20250920,163400,96.39,96.40,96.39,96.40
LTCEUR,20250920,163500,96.41,96.45,96.41,96.45
LTCEUR,20250920,163600,96.46,96.50,96.46,96.50
LTCEUR,20250920,163700,96.51,96.55,96.49,96.55
LTCEUR,20250920,163800,96.54,96.55,96.51,96.54
LTCEUR,20250920,163900,96.55,96.57,96.54,96.54
LTCEUR,20250920,164000,96.53,96.55,96.52,96.55
LTCEUR,20250920,164100,96.54,96.54,96.51,96.51
LTCEUR,20250920,164200,96.52,96.54,96.52,96.54
LTCEUR,20250920,164300,96.55,96.58,96.55,96.55
LTCEUR,20250920,164400,96.54,96.54,96.51,96.53
LTCEUR,20250920,164500,96.54,96.54,96.54,96.54
LTCEUR,20250920,164600,96.54,96.56,96.54,96.54
LTCEUR,20250920,164700,96.56,96.60,96.56,96.59
LTCEUR,20250920,164800,96.60,96.69,96.60,96.69
LTCEUR,20250920,164900,96.70,96.79,96.69,96.79
LTCEUR,20250920,165000,96.80,96.83,96.78,96.78
LTCEUR,20250920,165100,96.77,96.83,96.76,96.83
LTCEUR,20250920,165200,96.84,96.85,96.83,96.83
LTCEUR,20250920,165300,96.82,96.88,96.82,96.85
LTCEUR,20250920,165400,96.83,96.85,96.82,96.85
LTCEUR,20250920,165500,96.84,96.86,96.82,96.85
LTCEUR,20250920,165600,96.84,96.88,96.84,96.86
LTCEUR,20250920,165700,96.85,96.88,96.82,96.87
LTCEUR,20250920,165800,96.86,96.86,96.83,96.83
LTCEUR,20250920,165900,96.84,96.88,96.84,96.85
LTCEUR,20250920,170000,96.86,96.87,96.82,96.82
LTCEUR,20250920,170100,96.83,96.88,96.83,96.87
LTCEUR,20250920,170200,96.86,96.87,96.84,96.86
LTCEUR,20250920,170300,96.88,96.88,96.87,96.88
LTCEUR,20250920,170400,96.87,96.88,96.85,96.85
LTCEUR,20250920,170500,96.84,96.85,96.82,96.85
LTCEUR,20250920,170600,96.84,96.85,96.82,96.83
LTCEUR,20250920,170700,96.85,96.98,96.85,96.97
LTCEUR,20250920,170800,96.96,96.96,96.92,96.92
LTCEUR,20250920,170900,96.93,96.99,96.92,96.99
LTCEUR,20250920,171000,96.98,96.99,96.98,96.99
LTCEUR,20250920,171100,97.00,97.07,97.00,97.07
LTCEUR,20250920,171200,97.08,97.17,97.08,97.17
LTCEUR,20250920,171300,97.15,97.17,97.11,97.12
LTCEUR,20250920,171400,97.11,97.11,97.01,97.01
LTCEUR,20250920,171500,97.02,97.09,97.01,97.09
LTCEUR,20250920,171600,97.08,97.15,97.08,97.11
LTCEUR,20250920,171700,97.10,97.12,97.10,97.10
LTCEUR,20250920,171800,97.11,97.15,97.10,97.13
LTCEUR,20250920,171900,97.14,97.18,97.14,97.18
LTCEUR,20250920,172000,97.19,97.22,97.19,97.21
LTCEUR,20250920,172100,97.20,97.20,97.10,97.10
LTCEUR,20250920,172200,97.08,97.08,97.02,97.06
LTCEUR,20250920,172300,97.07,97.10,97.07,97.10
LTCEUR,20250920,172400,97.11,97.12,97.07,97.07
LTCEUR,20250920,172500,97.08,97.13,97.07,97.13
LTCEUR,20250920,172600,97.14,97.21,97.13,97.21
LTCEUR,20250920,172700,97.20,97.25,97.20,97.24
LTCEUR,20250920,172800,97.22,97.23,97.18,97.21
LTCEUR,20250920,172900,97.22,97.22,97.17,97.19
LTCEUR,20250920,173000,97.20,97.24,97.20,97.21
LTCEUR,20250920,173100,97.23,97.25,97.17,97.17
LTCEUR,20250920,173200,97.15,97.15,97.11,97.15
LTCEUR,20250920,173300,97.17,97.22,97.17,97.22
LTCEUR,20250920,173400,97.21,97.21,97.12,97.12
LTCEUR,20250920,173500,97.11,97.19,97.11,97.18
LTCEUR,20250920,173600,97.17,97.19,97.13,97.13
LTCEUR,20250920,173700,97.12,97.12,97.06,97.06
LTCEUR,20250920,173800,97.05,97.08,97.05,97.07
LTCEUR,20250920,173900,97.06,97.06,96.99,97.01
LTCEUR,20250920,174000,97.00,97.03,96.99,97.03
LTCEUR,20250920,174100,97.04,97.04,96.99,97.03
LTCEUR,20250920,174200,97.02,97.07,97.02,97.06
LTCEUR,20250920,174300,97.05,97.09,97.04,97.09
LTCEUR,20250920,174400,97.11,97.11,97.07,97.07
LTCEUR,20250920,174500,97.08,97.12,97.08,97.12
LTCEUR,20250920,174600,97.11,97.11,97.07,97.07
LTCEUR,20250920,174700,97.06,97.07,97.04,97.04
LTCEUR,20250920,174800,97.02,97.03,96.99,96.99
LTCEUR,20250920,174900,97.00,97.09,96.99,97.09
LTCEUR,20250920,175000,97.08,97.10,97.08,97.10
LTCEUR,20250920,175100,97.11,97.13,97.11,97.13
LTCEUR,20250920,175200,97.12,97.12,97.07,97.07
LTCEUR,20250920,175300,97.07,97.07,97.07,97.07
LTCEUR,20250920,175400,97.06,97.06,97.01,97.01
LTCEUR,20250920,175500,97.02,97.06,97.02,97.03
LTCEUR,20250920,175600,97.01,97.06,97.00,97.04
LTCEUR,20250920,175700,97.06,97.10,97.06,97.07
LTCEUR,20250920,175800,97.08,97.08,97.08,97.08
LTCEUR,20250920,175900,97.08,97.09,97.08,97.08
LTCEUR,20250920,180000,97.07,97.13,97.06,97.13
LTCEUR,20250920,180100,97.14,97.14,97.12,97.12
LTCEUR,20250920,180200,97.11,97.16,97.10,97.16
LTCEUR,20250920,180300,97.17,97.26,97.17,97.26
LTCEUR,20250920,180400,97.26,97.26,97.26,97.26
LTCEUR,20250920,180500,97.24,97.25,97.21,97.25
LTCEUR,20250920,180600,97.26,97.30,97.26,97.29
LTCEUR,20250920,180700,97.30,97.30,97.28,97.29
LTCEUR,20250920,180800,97.30,97.30,97.20,97.20
LTCEUR,20250920,180900,97.19,97.19,97.10,97.10
LTCEUR,20250920,181000,97.08,97.08,97.05,97.05
LTCEUR,20250920,181100,97.06,97.12,97.06,97.11
LTCEUR,20250920,181200,97.10,97.10,97.07,97.08
LTCEUR,20250920,181300,97.09,97.10,97.04,97.04
LTCEUR,20250920,181400,97.03,97.03,97.01,97.02
LTCEUR,20250920,181500,97.01,97.01,96.94,96.94
LTCEUR,20250920,181600,96.93,96.96,96.93,96.96
LTCEUR,20250920,181700,96.95,96.95,96.93,96.93
LTCEUR,20250920,181800,96.94,96.94,96.92,96.92
LTCEUR,20250920,181900,96.91,96.91,96.85,96.87
LTCEUR,20250920,182000,96.86,96.86,96.82,96.82
LTCEUR,20250920,182100,96.83,96.85,96.83,96.85
LTCEUR,20250920,182200,96.85,96.85,96.85,96.85
LTCEUR,20250920,182300,96.84,96.84,96.81,96.82
LTCEUR,20250920,182400,96.83,96.85,96.82,96.82
LTCEUR,20250920,182500,96.83,96.85,96.82,96.83
LTCEUR,20250920,182600,96.82,96.82,96.81,96.81
LTCEUR,20250920,182700,96.82,96.82,96.79,96.79
LTCEUR,20250920,182800,96.78,96.78,96.74,96.75
LTCEUR,20250920,182900,96.76,96.81,96.76,96.81
LTCEUR,20250920,183000,96.82,96.85,96.82,96.85
LTCEUR,20250920,183100,96.83,96.83,96.76,96.76
LTCEUR,20250920,183200,96.77,96.85,96.77,96.85
LTCEUR,20250920,183300,96.86,96.92,96.86,96.92
LTCEUR,20250920,183400,96.93,96.93,96.91,96.93
LTCEUR,20250920,183500,96.94,97.00,96.94,97.00
LTCEUR,20250920,183600,96.99,97.02,96.99,97.02
LTCEUR,20250920,183700,97.01,97.01,97.01,97.01
LTCEUR,20250920,183800,97.02,97.09,97.02,97.09
LTCEUR,20250920,183900,97.10,97.10,97.07,97.07
LTCEUR,20250920,184000,97.08,97.09,97.08,97.08
LTCEUR,20250920,184100,97.07,97.10,97.07,97.10
LTCEUR,20250920,184200,97.11,97.12,97.10,97.12
LTCEUR,20250920,184300,97.13,97.13,97.12,97.12
LTCEUR,20250920,184400,97.11,97.11,97.06,97.06
LTCEUR,20250920,184500,97.04,97.06,97.04,97.06
LTCEUR,20250920,184600,97.05,97.08,97.04,97.08
LTCEUR,20250920,184700,97.07,97.07,97.03,97.04
LTCEUR,20250920,184800,97.03,97.03,96.99,96.99
LTCEUR,20250920,184900,96.98,96.99,96.97,96.99
LTCEUR,20250920,185000,97.00,97.01,96.99,96.99
LTCEUR,20250920,185100,96.98,96.98,96.96,96.96
LTCEUR,20250920,185200,96.97,96.98,96.97,96.98
LTCEUR,20250920,185300,96.99,97.06,96.99,97.06
LTCEUR,20250920,185400,97.07,97.07,97.06,97.06
LTCEUR,20250920,185500,97.05,97.05,97.01,97.01
LTCEUR,20250920,185600,97.00,97.01,96.99,97.01
LTCEUR,20250920,185700,97.00,97.05,97.00,97.05
LTCEUR,20250920,185800,97.06,97.08,97.06,97.07
LTCEUR,20250920,185900,97.08,97.08,97.07,97.07
LTCEUR,20250920,190000,97.06,97.06,97.04,97.04
LTCEUR,20250920,190100,97.05,97.06,97.01,97.01
LTCEUR,20250920,190200,97.00,97.00,96.97,96.97
LTCEUR,20250920,190300,96.98,96.98,96.96,96.96
LTCEUR,20250920,190400,96.95,96.95,96.93,96.93
LTCEUR,20250920,190500,96.94,96.96,96.94,96.94
LTCEUR,20250920,190600,96.95,96.95,96.88,96.88
LTCEUR,20250920,190700,96.89,96.93,96.89,96.93
LTCEUR,20250920,190800,96.94,96.94,96.93,96.93
LTCEUR,20250920,190900,96.94,96.99,96.94,96.98
LTCEUR,20250920,191000,96.97,96.98,96.96,96.98
LTCEUR,20250920,191100,96.97,96.97,96.95,96.95
LTCEUR,20250920,191200,96.96,96.96,96.94,96.96
LTCEUR,20250920,191300,96.97,96.99,96.88,96.88
LTCEUR,20250920,191400,96.87,96.88,96.85,96.85
LTCEUR,20250920,191500,96.84,96.84,96.76,96.76
LTCEUR,20250920,191600,96.77,96.79,96.62,96.62
LTCEUR,20250920,191700,96.63,96.71,96.63,96.71
LTCEUR,20250920,191800,96.72,96.76,96.72,96.76
LTCEUR,20250920,191900,96.77,96.79,96.74,96.79
LTCEUR,20250920,192000,96.81,96.82,96.81,96.82
LTCEUR,20250920,192100,96.81,96.81,96.79,96.79
LTCEUR,20250920,192200,96.80,96.83,96.80,96.80
LTCEUR,20250920,192300,96.79,96.79,96.75,96.75
LTCEUR,20250920,192400,96.76,96.80,96.76,96.79
LTCEUR,20250920,192500,96.80,96.85,96.80,96.85
LTCEUR,20250920,192600,96.84,96.84,96.82,96.83
LTCEUR,20250920,192700,96.84,96.84,96.83,96.84
LTCEUR,20250920,192800,96.85,96.85,96.78,96.79
LTCEUR,20250920,192900,96.78,96.78,96.76,96.76
LTCEUR,20250920,193000,96.75,96.75,96.74,96.74
LTCEUR,20250920,193100,96.74,96.76,96.69,96.76
LTCEUR,20250920,193200,96.77,96.81,96.76,96.76
LTCEUR,20250920,193300,96.75,96.76,96.72,96.75
LTCEUR,20250920,193400,96.74,96.74,96.71,96.71
LTCEUR,20250920,193500,96.69,96.69,96.65,96.67
LTCEUR,20250920,193600,96.67,96.67,96.67,96.67
LTCEUR,20250920,193700,96.68,96.72,96.68,96.72
LTCEUR,20250920,193800,96.73,96.81,96.73,96.79
LTCEUR,20250920,193900,96.78,96.82,96.77,96.81
LTCEUR,20250920,194000,96.82,96.83,96.78,96.78
LTCEUR,20250920,194100,96.77,96.82,96.76,96.82
LTCEUR,20250920,194200,96.83,96.83,96.78,96.78
LTCEUR,20250920,194300,96.78,96.78,96.78,96.78
LTCEUR,20250920,194400,96.77,96.78,96.76,96.78
LTCEUR,20250920,194500,96.79,96.82,96.79,96.82
LTCEUR,20250920,194600,96.81,96.81,96.74,96.74
LTCEUR,20250920,194700,96.75,96.76,96.75,96.76
LTCEUR,20250920,194800,96.77,96.77,96.74,96.74
LTCEUR,20250920,194900,96.73,96.73,96.70,96.70
LTCEUR,20250920,195000,96.69,96.71,96.69,96.69
LTCEUR,20250920,195100,96.70,96.73,96.70,96.71
LTCEUR,20250920,195200,96.70,96.70,96.67,96.67
LTCEUR,20250920,195300,96.68,96.73,96.68,96.73
LTCEUR,20250920,195400,96.74,96.74,96.74,96.74
LTCEUR,20250920,195500,96.74,96.74,96.74,96.74
LTCEUR,20250920,195600,96.73,96.73,96.73,96.73
LTCEUR,20250920,195700,96.73,96.73,96.71,96.71
LTCEUR,20250920,195800,96.72,96.76,96.72,96.76
LTCEUR,20250920,195900,96.75,96.75,96.69,96.70
LTCEUR,20250920,200000,96.71,96.71,96.69,96.69
LTCEUR,20250920,200100,96.68,96.68,96.67,96.67
LTCEUR,20250920,200200,96.66,96.66,96.62,96.63
LTCEUR,20250920,200300,96.64,96.65,96.55,96.55
LTCEUR,20250920,200400,96.54,96.54,96.47,96.48
LTCEUR,20250920,200500,96.49,96.50,96.46,96.46
LTCEUR,20250920,200600,96.45,96.50,96.44,96.49
LTCEUR,20250920,200700,96.48,96.48,96.42,96.42
LTCEUR,20250920,200800,96.41,96.42,96.40,96.42
LTCEUR,20250920,200900,96.40,96.40,96.37,96.38
LTCEUR,20250920,201000,96.38,96.40,96.38,96.40
LTCEUR,20250920,201100,96.41,96.43,96.41,96.42
LTCEUR,20250920,201200,96.43,96.44,96.43,96.44
LTCEUR,20250920,201300,96.43,96.43,96.38,96.39
LTCEUR,20250920,201400,96.40,96.46,96.40,96.41
LTCEUR,20250920,201500,96.40,96.46,96.40,96.46
LTCEUR,20250920,201600,96.45,96.45,96.40,96.40
LTCEUR,20250920,201700,96.39,96.43,96.38,96.43
LTCEUR,20250920,201800,96.44,96.44,96.40,96.40
LTCEUR,20250920,201900,96.42,96.44,96.42,96.44
LTCEUR,20250920,202000,96.45,96.52,96.45,96.52
LTCEUR,20250920,202100,96.53,96.56,96.53,96.56
LTCEUR,20250920,202200,96.57,96.58,96.57,96.58
LTCEUR,20250920,202300,96.57,96.57,96.55,96.57
LTCEUR,20250920,202400,96.58,96.58,96.55,96.55
LTCEUR,20250920,202500,96.54,96.54,96.49,96.51
LTCEUR,20250920,202600,96.50,96.54,96.50,96.51
LTCEUR,20250920,202700,96.52,96.54,96.51,96.54
LTCEUR,20250920,202800,96.53,96.58,96.51,96.58
LTCEUR,20250920,202900,96.59,96.60,96.59,96.60
LTCEUR,20250920,203000,96.60,96.60,96.57,96.57
LTCEUR,20250920,203100,96.56,96.57,96.56,96.57
LTCEUR,20250920,203200,96.56,96.56,96.51,96.52
LTCEUR,20250920,203300,96.53,96.53,96.48,96.48
LTCEUR,20250920,203400,96.47,96.47,96.44,96.45
LTCEUR,20250920,203500,96.46,96.46,96.42,96.43
LTCEUR,20250920,203600,96.44,96.44,96.43,96.43
LTCEUR,20250920,203700,96.42,96.42,96.35,96.35
LTCEUR,20250920,203800,96.34,96.34,96.25,96.25
LTCEUR,20250920,203900,96.26,96.29,96.26,96.29
LTCEUR,20250920,204000,96.30,96.32,96.29,96.29
LTCEUR,20250920,204100,96.30,96.31,96.26,96.27
LTCEUR,20250920,204200,96.28,96.35,96.28,96.33
LTCEUR,20250920,204300,96.34,96.35,96.32,96.33
LTCEUR,20250920,204400,96.34,96.34,96.31,96.31
LTCEUR,20250920,204500,96.32,96.37,96.32,96.35
LTCEUR,20250920,204600,96.37,96.37,96.26,96.26
LTCEUR,20250920,204700,96.27,96.29,96.27,96.27
LTCEUR,20250920,204800,96.28,96.32,96.28,96.29
LTCEUR,20250920,204900,96.28,96.28,96.25,96.25
LTCEUR,20250920,205000,96.26,96.29,96.26,96.28
LTCEUR,20250920,205100,96.29,96.33,96.28,96.33
LTCEUR,20250920,205200,96.34,96.38,96.33,96.33
LTCEUR,20250920,205300,96.35,96.36,96.33,96.33
LTCEUR,20250920,205400,96.34,96.36,96.34,96.35
LTCEUR,20250920,205500,96.36,96.36,96.35,96.35
LTCEUR,20250920,205600,96.36,96.37,96.35,96.35
LTCEUR,20250920,205700,96.33,96.33,96.33,96.33
LTCEUR,20250920,205800,96.33,96.33,96.33,96.33
LTCEUR,20250920,205900,96.34,96.35,96.33,96.34
LTCEUR,20250920,210000,96.35,96.35,96.33,96.33
LTCEUR,20250920,210100,96.32,96.32,96.26,96.31
LTCEUR,20250920,210200,96.32,96.32,96.28,96.29
LTCEUR,20250920,210300,96.28,96.28,96.27,96.27
LTCEUR,20250920,210400,96.27,96.28,96.27,96.28
LTCEUR,20250920,210500,96.29,96.29,96.24,96.24
LTCEUR,20250920,210600,96.25,96.27,96.25,96.26
LTCEUR,20250920,210700,96.28,96.32,96.28,96.32
LTCEUR,20250920,210800,96.33,96.33,96.32,96.33
LTCEUR,20250920,210900,96.35,96.38,96.35,96.35
LTCEUR,20250920,211000,96.33,96.33,96.29,96.29
LTCEUR,20250920,211100,96.29,96.31,96.29,96.31
LTCEUR,20250920,211200,96.32,96.34,96.32,96.34
LTCEUR,20250920,211300,96.35,96.38,96.35,96.38
LTCEUR,20250920,211400,96.39,96.41,96.39,96.40
LTCEUR,20250920,211500,96.39,96.42,96.39,96.42
LTCEUR,20250920,211600,96.43,96.44,96.43,96.44
LTCEUR,20250920,211700,96.45,96.46,96.45,96.46
LTCEUR,20250920,211800,96.48,96.52,96.48,96.52
LTCEUR,20250920,211900,96.53,96.54,96.53,96.54
LTCEUR,20250920,212000,96.53,96.53,96.51,96.52
LTCEUR,20250920,212100,96.51,96.55,96.51,96.54
LTCEUR,20250920,212200,96.54,96.54,96.54,96.54
LTCEUR,20250920,212300,96.56,96.56,96.52,96.52
LTCEUR,20250920,212400,96.53,96.57,96.52,96.57
LTCEUR,20250920,212500,96.58,96.60,96.58,96.60
LTCEUR,20250920,212600,96.58,96.59,96.57,96.59
LTCEUR,20250920,212700,96.60,96.60,96.60,96.60
LTCEUR,20250920,212800,96.60,96.60,96.57,96.57
LTCEUR,20250920,212900,96.59,96.62,96.59,96.62
LTCEUR,20250920,213000,96.61,96.61,96.57,96.57
LTCEUR,20250920,213100,96.56,96.57,96.56,96.57
LTCEUR,20250920,213200,96.58,96.58,96.56,96.58
LTCEUR,20250920,213300,96.60,96.60,96.59,96.59
LTCEUR,20250920,213400,96.58,96.60,96.58,96.60
LTCEUR,20250920,213500,96.59,96.59,96.53,96.54
LTCEUR,20250920,213600,96.53,96.53,96.51,96.51
LTCEUR,20250920,213700,96.50,96.51,96.49,96.51
LTCEUR,20250920,213800,96.50,96.50,96.47,96.48
LTCEUR,20250920,213900,96.47,96.47,96.43,96.43
LTCEUR,20250920,214000,96.44,96.45,96.40,96.40
LTCEUR,20250920,214100,96.39,96.39,96.37,96.38
LTCEUR,20250920,214200,96.39,96.40,96.36,96.36
LTCEUR,20250920,214300,96.35,96.35,96.35,96.35
LTCEUR,20250920,214400,96.35,96.35,96.32,96.32
LTCEUR,20250920,214500,96.33,96.33,96.33,96.33
LTCEUR,20250920,214600,96.34,96.35,96.33,96.33
LTCEUR,20250920,214700,96.34,96.37,96.34,96.37
LTCEUR,20250920,214800,96.36,96.36,96.33,96.33
LTCEUR,20250920,214900,96.32,96.32,96.31,96.31
LTCEUR,20250920,215000,96.31,96.31,96.28,96.31
LTCEUR,20250920,215100,96.32,96.32,96.28,96.28
LTCEUR,20250920,215200,96.27,96.27,96.22,96.23
LTCEUR,20250920,215300,96.22,96.23,96.21,96.23
LTCEUR,20250920,215400,96.24,96.26,96.24,96.25
LTCEUR,20250920,215500,96.24,96.26,96.24,96.26
LTCEUR,20250920,215600,96.28,96.29,96.28,96.29
LTCEUR,20250920,215700,96.31,96.32,96.31,96.32
LTCEUR,20250920,215800,96.33,96.37,96.33,96.37
LTCEUR,20250920,215900,96.38,96.40,96.38,96.38
LTCEUR,20250920,220000,96.38,96.38,96.38,96.38
LTCEUR,20250920,220100,96.37,96.37,96.29,96.30
LTCEUR,20250920,220200,96.31,96.38,96.28,96.38
LTCEUR,20250920,220300,96.39,96.43,96.39,96.43
LTCEUR,20250920,220400,96.42,96.42,96.40,96.42
LTCEUR,20250920,220500,96.43,96.44,96.43,96.44
LTCEUR,20250920,220600,96.45,96.49,96.45,96.49
LTCEUR,20250920,220700,96.50,96.50,96.46,96.47
LTCEUR,20250920,220800,96.49,96.49,96.45,96.45
LTCEUR,20250920,220900,96.44,96.51,96.44,96.51
LTCEUR,20250920,221000,96.51,96.51,96.50,96.50
LTCEUR,20250920,221100,96.49,96.49,96.49,96.49
LTCEUR,20250920,221200,96.48,96.48,96.42,96.42
LTCEUR,20250920,221300,96.43,96.47,96.43,96.47
LTCEUR,20250920,221400,96.48,96.48,96.46,96.47
LTCEUR,20250920,221500,96.48,96.49,96.47,96.47
LTCEUR,20250920,221600,96.46,96.49,96.45,96.46
LTCEUR,20250920,221700,96.45,96.49,96.45,96.47
LTCEUR,20250920,221800,96.48,96.49,96.47,96.49
LTCEUR,20250920,221900,96.48,96.49,96.46,96.49
LTCEUR,20250920,222000,96.48,96.49,96.46,96.48
LTCEUR,20250920,222100,96.49,96.51,96.45,96.46
LTCEUR,20250920,222200,96.47,96.49,96.47,96.49
LTCEUR,20250920,222300,96.48,96.48,96.44,96.44
LTCEUR,20250920,222400,96.45,96.45,96.42,96.42
LTCEUR,20250920,222500,96.41,96.41,96.40,96.40
LTCEUR,20250920,222600,96.41,96.49,96.41,96.49
LTCEUR,20250920,222700,96.48,96.52,96.48,96.52
LTCEUR,20250920,222800,96.53,96.56,96.52,96.56
LTCEUR,20250920,222900,96.55,96.56,96.55,96.56
LTCEUR,20250920,223000,96.55,96.55,96.54,96.54
LTCEUR,20250920,223100,96.55,96.56,96.55,96.56
LTCEUR,20250920,223200,96.54,96.54,96.52,96.54
LTCEUR,20250920,223300,96.55,96.56,96.54,96.54
LTCEUR,20250920,223400,96.55,96.56,96.54,96.54
LTCEUR,20250920,223500,96.55,96.56,96.54,96.54
LTCEUR,20250920,223600,96.52,96.54,96.52,96.53
LTCEUR,20250920,223700,96.54,96.57,96.54,96.57
LTCEUR,20250920,223800,96.58,96.58,96.57,96.57
LTCEUR,20250920,223900,96.57,96.59,96.56,96.59
LTCEUR,20250920,224000,96.60,96.62,96.60,96.62
LTCEUR,20250920,224100,96.63,96.65,96.63,96.65
LTCEUR,20250920,224200,96.64,96.65,96.64,96.65
LTCEUR,20250920,224300,96.64,96.64,96.61,96.62
LTCEUR,20250920,224400,96.62,96.62,96.62,96.62
LTCEUR,20250920,224500,96.63,96.65,96.62,96.63
LTCEUR,20250920,224600,96.62,96.62,96.60,96.60
LTCEUR,20250920,224700,96.60,96.60,96.60,96.60
LTCEUR,20250920,224800,96.60,96.60,96.60,96.60
LTCEUR,20250920,224900,96.59,96.61,96.58,96.58
LTCEUR,20250920,225000,96.60,96.62,96.60,96.61
LTCEUR,20250920,225100,96.60,96.61,96.58,96.61
LTCEUR,20250920,225200,96.62,96.67,96.62,96.67
LTCEUR,20250920,225300,96.66,96.66,96.58,96.58
LTCEUR,20250920,225400,96.59,96.62,96.59,96.61
LTCEUR,20250920,225500,96.62,96.63,96.60,96.60
LTCEUR,20250920,225600,96.61,96.65,96.61,96.65
LTCEUR,20250920,225700,96.66,96.66,96.65,96.65
LTCEUR,20250920,225800,96.64,96.64,96.62,96.64
LTCEUR,20250920,225900,96.65,96.65,96.62,96.62
LTCEUR,20250920,230000,96.60,96.60,96.58,96.60
LTCEUR,20250920,230100,96.59,96.59,96.57,96.57
LTCEUR,20250920,230200,96.56,96.57,96.56,96.57
LTCEUR,20250920,230300,96.56,96.62,96.56,96.62
LTCEUR,20250920,230400,96.61,96.62,96.61,96.62
LTCEUR,20250920,230500,96.61,96.62,96.61,96.62
LTCEUR,20250920,230600,96.62,96.62,96.62,96.62
LTCEUR,20250920,230700,96.61,96.61,96.57,96.57
LTCEUR,20250920,230800,96.57,96.57,96.54,96.54
LTCEUR,20250920,230900,96.53,96.53,96.53,96.53
LTCEUR,20250920,231000,96.54,96.54,96.53,96.53
LTCEUR,20250920,231100,96.54,96.55,96.54,96.55
LTCEUR,20250920,231200,96.56,96.58,96.56,96.58
LTCEUR,20250920,231300,96.58,96.58,96.58,96.58
LTCEUR,20250920,231400,96.59,96.60,96.59,96.60
LTCEUR,20250920,231500,96.62,96.79,96.62,96.79
LTCEUR,20250920,231600,96.76,96.76,96.65,96.66
LTCEUR,20250920,231700,96.67,96.73,96.67,96.70
LTCEUR,20250920,231800,96.69,96.69,96.67,96.67
LTCEUR,20250920,231900,96.66,96.69,96.65,96.69
LTCEUR,20250920,232000,96.68,96.71,96.68,96.71
LTCEUR,20250920,232100,96.70,96.71,96.70,96.71
LTCEUR,20250920,232200,96.72,96.75,96.72,96.74
LTCEUR,20250920,232300,96.76,96.76,96.72,96.72
LTCEUR,20250920,232400,96.71,96.73,96.71,96.73
LTCEUR,20250920,232500,96.73,96.73,96.73,96.73
LTCEUR,20250920,232600,96.73,96.73,96.73,96.73
LTCEUR,20250920,232700,96.74,96.74,96.73,96.73
LTCEUR,20250920,232800,96.74,96.79,96.74,96.79
LTCEUR,20250920,232900,96.80,96.81,96.80,96.81
LTCEUR,20250920,233000,96.80,96.80,96.80,96.80
LTCEUR,20250920,233100,96.81,96.82,96.80,96.80
LTCEUR,20250920,233200,96.79,96.79,96.73,96.73
LTCEUR,20250920,233300,96.72,96.82,96.72,96.82
LTCEUR,20250920,233400,96.82,96.82,96.82,96.82
LTCEUR,20250920,233500,96.83,96.83,96.82,96.82
LTCEUR,20250920,233600,96.82,96.82,96.82,96.82
LTCEUR,20250920,233700,96.83,96.85,96.83,96.83
LTCEUR,20250920,233800,96.82,96.82,96.81,96.81
LTCEUR,20250920,233900,96.82,96.82,96.79,96.80
LTCEUR,20250920,234000,96.81,96.90,96.81,96.90
LTCEUR,20250920,234100,96.89,96.89,96.87,96.87
LTCEUR,20250920,234200,96.86,96.86,96.83,96.83
LTCEUR,20250920,234300,96.84,96.84,96.80,96.81
LTCEUR,20250920,234400,96.80,96.80,96.79,96.80
LTCEUR,20250920,234500,96.79,96.81,96.79,96.81
LTCEUR,20250920,234600,96.82,96.83,96.82,96.82
LTCEUR,20250920,234700,96.81,96.81,96.79,96.79
LTCEUR,20250920,234800,96.78,96.78,96.74,96.74
LTCEUR,20250920,234900,96.73,96.73,96.67,96.67
LTCEUR,20250920,235000,96.66,96.66,96.64,96.64
LTCEUR,20250920,235100,96.64,96.64,96.64,96.64
LTCEUR,20250920,235200,96.63,96.66,96.63,96.66
LTCEUR,20250920,235300,96.67,96.68,96.67,96.67
LTCEUR,20250920,235400,96.65,96.65,96.62,96.62
LTCEUR,20250920,235500,96.62,96.62,96.62,96.62
LTCEUR,20250920,235600,96.61,96.61,96.61,96.61
LTCEUR,20250920,235700,96.60,96.60,96.60,96.60
LTCEUR,20250920,235800,96.60,96.62,96.60,96.62
LTCEUR,20250920,235900,96.61,96.61,96.57,96.60
LTCEUR,20250921,000000,96.62,96.65,96.62,96.62
