<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250921,230100,1.1745,1.1745,1.1742,1.1742
EURUSD,20250921,230200,1.1743,1.1743,1.1742,1.1743
EURUSD,20250921,230300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250921,230400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250921,230500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250921,230600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250921,230700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250921,230800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250921,230900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250921,231000,1.1741,1.1744,1.1741,1.1744
EURUSD,20250921,231100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250921,231200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,231300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250921,231400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,231500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,231600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,231700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,231800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,231900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250921,232000,1.1745,1.1746,1.1745,1.1745
EURUSD,20250921,232100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,232700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250921,232800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250921,232900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250921,233000,1.1746,1.1746,1.1745,1.1745
EURUSD,20250921,233100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,233200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,233300,1.1745,1.1745,1.1744,1.1745
EURUSD,20250921,233400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,233500,1.1745,1.1745,1.1744,1.1745
EURUSD,20250921,233600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,233700,1.1745,1.1746,1.1745,1.1745
EURUSD,20250921,233800,1.1745,1.1745,1.1744,1.1744
EURUSD,20250921,233900,1.1745,1.1745,1.1744,1.1744
EURUSD,20250921,234000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,234900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250921,235800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250921,235900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250922,000000,1.1746,1.1746,1.1746,1.1746
GBPUSD,20250921,230100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250921,230200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250921,230300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250921,230400,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250921,230500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250921,230600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250921,230700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250921,230800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250921,230900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,231000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,231100,1.3467,1.3467,1.3465,1.3466
GBPUSD,20250921,231200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,231300,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250921,231400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,231500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,231600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,231700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250921,231800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,231900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250921,232000,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250921,232100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,232200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250921,232300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250921,232400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250921,232500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,232600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,232700,1.3466,1.3466,1.3463,1.3463
GBPUSD,20250921,232800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250921,232900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250921,233000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250921,233100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250921,233200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250921,233300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250921,233400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,233500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250921,233600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250921,233700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250921,233800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250921,233900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250921,234000,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250921,234100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250921,234200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250921,234300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250921,234400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250921,234500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250921,234600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250921,234700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,234800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,234900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,235000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,235100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,235200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,235300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250921,235400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250921,235500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250921,235600,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250921,235700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,235800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250921,235900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250922,000000,1.3468,1.3468,1.3467,1.3467
USDCHF,20250921,230100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250921,230200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250921,230300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250921,230400,0.7953,0.7953,0.7945,0.7945
USDCHF,20250921,230500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250921,230600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250921,230700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250921,230800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250921,230900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250921,231000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250921,231100,0.7942,0.7946,0.7941,0.7941
USDCHF,20250921,231200,0.7942,0.7943,0.7941,0.7943
USDCHF,20250921,231300,0.7940,0.7943,0.7940,0.7941
USDCHF,20250921,231400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250921,231500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250921,231600,0.7939,0.7941,0.7939,0.7941
USDCHF,20250921,231700,0.7941,0.7941,0.7940,0.7941
USDCHF,20250921,231800,0.7941,0.7942,0.7941,0.7941
USDCHF,20250921,231900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250921,232000,0.7941,0.7941,0.7940,0.7940
USDCHF,20250921,232100,0.7941,0.7942,0.7941,0.7941
USDCHF,20250921,232200,0.7941,0.7944,0.7941,0.7944
USDCHF,20250921,232300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250921,232400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250921,232500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250921,232600,0.7940,0.7941,0.7940,0.7941
USDCHF,20250921,232700,0.7942,0.7943,0.7941,0.7943
USDCHF,20250921,232800,0.7943,0.7943,0.7941,0.7941
USDCHF,20250921,232900,0.7941,0.7944,0.7941,0.7943
USDCHF,20250921,233000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250921,233100,0.7942,0.7943,0.7941,0.7942
USDCHF,20250921,233200,0.7941,0.7943,0.7941,0.7943
USDCHF,20250921,233300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250921,233400,0.7942,0.7943,0.7941,0.7941
USDCHF,20250921,233500,0.7942,0.7943,0.7940,0.7941
USDCHF,20250921,233600,0.7942,0.7944,0.7941,0.7944
USDCHF,20250921,233700,0.7944,0.7945,0.7944,0.7944
USDCHF,20250921,233800,0.7945,0.7945,0.7943,0.7945
USDCHF,20250921,233900,0.7944,0.7945,0.7943,0.7945
USDCHF,20250921,234000,0.7944,0.7946,0.7944,0.7945
USDCHF,20250921,234100,0.7944,0.7944,0.7942,0.7943
USDCHF,20250921,234200,0.7942,0.7945,0.7941,0.7945
USDCHF,20250921,234300,0.7943,0.7945,0.7943,0.7943
USDCHF,20250921,234400,0.7943,0.7944,0.7941,0.7943
USDCHF,20250921,234500,0.7944,0.7945,0.7942,0.7945
USDCHF,20250921,234600,0.7944,0.7944,0.7942,0.7942
USDCHF,20250921,234700,0.7943,0.7944,0.7941,0.7942
USDCHF,20250921,234800,0.7941,0.7943,0.7941,0.7942
USDCHF,20250921,234900,0.7941,0.7944,0.7941,0.7943
USDCHF,20250921,235000,0.7942,0.7944,0.7942,0.7944
USDCHF,20250921,235100,0.7944,0.7949,0.7944,0.7947
USDCHF,20250921,235200,0.7948,0.7949,0.7946,0.7948
USDCHF,20250921,235300,0.7949,0.7949,0.7947,0.7947
USDCHF,20250921,235400,0.7948,0.7949,0.7946,0.7946
USDCHF,20250921,235500,0.7945,0.7949,0.7945,0.7948
USDCHF,20250921,235600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250921,235700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250921,235800,0.7945,0.7945,0.7943,0.7943
USDCHF,20250921,235900,0.7944,0.7944,0.7942,0.7943
USDCHF,20250922,000000,0.7944,0.7945,0.7943,0.7944
USDJPY,20250921,230100,147.95,147.95,147.95,147.95
USDJPY,20250921,230200,147.95,147.95,147.95,147.95
USDJPY,20250921,230300,147.95,147.95,147.92,147.92
USDJPY,20250921,230400,147.91,147.91,147.90,147.90
USDJPY,20250921,230500,147.90,147.90,147.90,147.90
USDJPY,20250921,230600,147.91,147.92,147.91,147.91
USDJPY,20250921,230700,147.91,147.91,147.91,147.91
USDJPY,20250921,230800,147.91,147.91,147.90,147.90
USDJPY,20250921,230900,147.91,147.91,147.91,147.91
USDJPY,20250921,231000,147.91,147.91,147.91,147.91
USDJPY,20250921,231100,147.91,147.91,147.91,147.91
USDJPY,20250921,231200,147.91,147.91,147.91,147.91
USDJPY,20250921,231300,147.91,147.91,147.91,147.91
USDJPY,20250921,231400,147.91,147.91,147.91,147.91
USDJPY,20250921,231500,147.91,147.91,147.91,147.91
USDJPY,20250921,231600,147.91,147.91,147.91,147.91
USDJPY,20250921,231700,147.91,147.92,147.91,147.92
USDJPY,20250921,231800,147.92,147.92,147.92,147.92
USDJPY,20250921,231900,147.92,147.92,147.92,147.92
USDJPY,20250921,232000,147.92,147.92,147.92,147.92
USDJPY,20250921,232100,147.92,147.92,147.92,147.92
USDJPY,20250921,232200,147.92,147.92,147.92,147.92
USDJPY,20250921,232300,147.92,147.92,147.92,147.92
USDJPY,20250921,232400,147.92,147.92,147.92,147.92
USDJPY,20250921,232500,147.92,147.92,147.92,147.92
USDJPY,20250921,232600,147.92,147.92,147.92,147.92
USDJPY,20250921,232700,147.92,147.92,147.92,147.92
USDJPY,20250921,232800,147.92,147.92,147.92,147.92
USDJPY,20250921,232900,147.92,147.92,147.91,147.91
USDJPY,20250921,233000,147.91,147.91,147.91,147.91
USDJPY,20250921,233100,147.90,147.90,147.90,147.90
USDJPY,20250921,233200,147.91,147.91,147.91,147.91
USDJPY,20250921,233300,147.91,147.91,147.91,147.91
USDJPY,20250921,233400,147.91,147.91,147.91,147.91
USDJPY,20250921,233500,147.91,147.91,147.91,147.91
USDJPY,20250921,233600,147.91,147.91,147.91,147.91
USDJPY,20250921,233700,147.91,147.91,147.90,147.90
USDJPY,20250921,233800,147.91,147.91,147.90,147.90
USDJPY,20250921,233900,147.90,147.90,147.90,147.90
USDJPY,20250921,234000,147.90,147.90,147.90,147.90
USDJPY,20250921,234100,147.90,147.90,147.90,147.90
USDJPY,20250921,234200,147.90,147.90,147.90,147.90
USDJPY,20250921,234300,147.90,147.90,147.90,147.90
USDJPY,20250921,234400,147.90,147.90,147.90,147.90
USDJPY,20250921,234500,147.90,147.90,147.90,147.90
USDJPY,20250921,234600,147.90,147.90,147.90,147.90
USDJPY,20250921,234700,147.90,147.90,147.90,147.90
USDJPY,20250921,234800,147.90,147.90,147.90,147.90
USDJPY,20250921,234900,147.90,147.90,147.90,147.90
USDJPY,20250921,235000,147.90,147.90,147.90,147.90
USDJPY,20250921,235100,147.90,147.91,147.90,147.91
USDJPY,20250921,235200,147.91,147.91,147.91,147.91
USDJPY,20250921,235300,147.91,147.91,147.91,147.91
USDJPY,20250921,235400,147.91,147.91,147.91,147.91
USDJPY,20250921,235500,147.91,147.91,147.91,147.91
USDJPY,20250921,235600,147.91,147.91,147.90,147.90
USDJPY,20250921,235700,147.90,147.90,147.90,147.90
USDJPY,20250921,235800,147.90,147.91,147.90,147.91
USDJPY,20250921,235900,147.91,147.91,147.90,147.90
USDJPY,20250922,000000,147.91,147.91,147.91,147.91
EURGBP,20250921,230100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250921,230200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250921,230300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,230900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250921,231000,0.8715,0.8718,0.8715,0.8718
EURGBP,20250921,231100,0.8719,0.8720,0.8719,0.8719
EURGBP,20250921,231200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250921,231300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,231400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,231500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,231600,0.8720,0.8720,0.8719,0.8719
EURGBP,20250921,231700,0.8719,0.8720,0.8719,0.8720
EURGBP,20250921,231800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,231900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,232000,0.8721,0.8721,0.8720,0.8720
EURGBP,20250921,232100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,232200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,232300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250921,232400,0.8721,0.8721,0.8720,0.8720
EURGBP,20250921,232500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,232600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,232700,0.8720,0.8721,0.8720,0.8721
EURGBP,20250921,232800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250921,232900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250921,233000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250921,233100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233500,0.8720,0.8720,0.8719,0.8719
EURGBP,20250921,233600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250921,233900,0.8719,0.8720,0.8719,0.8719
EURGBP,20250921,234000,0.8719,0.8719,0.8719,0.8719
EURGBP,20250921,234100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250921,234200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250921,234400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234800,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,234900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250921,235600,0.8718,0.8719,0.8718,0.8719
EURGBP,20250921,235700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250921,235800,0.8718,0.8719,0.8718,0.8719
EURGBP,20250921,235900,0.8719,0.8720,0.8719,0.8720
EURGBP,20250922,000000,0.8719,0.8720,0.8719,0.8720
EURCHF,20250921,230100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250921,230200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250921,230300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,230900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250921,231000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250921,231100,0.9329,0.9332,0.9328,0.9329
EURCHF,20250921,231200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250921,231300,0.9327,0.9329,0.9327,0.9327
EURCHF,20250921,231400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250921,231500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250921,231600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250921,231700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250921,231800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250921,231900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250921,232000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250921,232100,0.9327,0.9329,0.9327,0.9328
EURCHF,20250921,232200,0.9327,0.9330,0.9327,0.9330
EURCHF,20250921,232300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250921,232400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250921,232500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250921,232600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250921,232700,0.9327,0.9330,0.9327,0.9330
EURCHF,20250921,232800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250921,232900,0.9330,0.9331,0.9329,0.9331
EURCHF,20250921,233000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250921,233100,0.9330,0.9330,0.9328,0.9330
EURCHF,20250921,233200,0.9329,0.9331,0.9329,0.9330
EURCHF,20250921,233300,0.9331,0.9331,0.9329,0.9329
EURCHF,20250921,233400,0.9330,0.9330,0.9327,0.9327
EURCHF,20250921,233500,0.9328,0.9329,0.9327,0.9327
EURCHF,20250921,233600,0.9328,0.9331,0.9327,0.9331
EURCHF,20250921,233700,0.9332,0.9333,0.9331,0.9331
EURCHF,20250921,233800,0.9332,0.9332,0.9330,0.9332
EURCHF,20250921,233900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250921,234000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250921,234100,0.9331,0.9331,0.9329,0.9330
EURCHF,20250921,234200,0.9329,0.9330,0.9327,0.9330
EURCHF,20250921,234300,0.9329,0.9331,0.9329,0.9330
EURCHF,20250921,234400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250921,234500,0.9331,0.9331,0.9329,0.9331
EURCHF,20250921,234600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250921,234700,0.9328,0.9330,0.9327,0.9328
EURCHF,20250921,234800,0.9327,0.9329,0.9327,0.9328
EURCHF,20250921,234900,0.9327,0.9329,0.9327,0.9329
EURCHF,20250921,235000,0.9328,0.9331,0.9328,0.9330
EURCHF,20250921,235100,0.9331,0.9336,0.9331,0.9333
EURCHF,20250921,235200,0.9334,0.9336,0.9334,0.9335
EURCHF,20250921,235300,0.9336,0.9336,0.9334,0.9336
EURCHF,20250921,235400,0.9335,0.9336,0.9333,0.9333
EURCHF,20250921,235500,0.9332,0.9336,0.9332,0.9335
EURCHF,20250921,235600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250921,235700,0.9334,0.9334,0.9331,0.9332
EURCHF,20250921,235800,0.9332,0.9332,0.9330,0.9332
EURCHF,20250921,235900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250922,000000,0.9332,0.9333,0.9332,0.9333
EURJPY,20250921,230100,173.79,173.79,173.79,173.79
EURJPY,20250921,230200,173.73,173.74,173.73,173.74
EURJPY,20250921,230300,173.74,173.74,173.71,173.71
EURJPY,20250921,230400,173.70,173.70,173.69,173.69
EURJPY,20250921,230500,173.69,173.69,173.69,173.69
EURJPY,20250921,230600,173.68,173.68,173.68,173.68
EURJPY,20250921,230700,173.68,173.68,173.68,173.68
EURJPY,20250921,230800,173.68,173.68,173.67,173.67
EURJPY,20250921,230900,173.67,173.68,173.67,173.68
EURJPY,20250921,231000,173.68,173.72,173.68,173.72
EURJPY,20250921,231100,173.73,173.73,173.72,173.72
EURJPY,20250921,231200,173.72,173.74,173.72,173.74
EURJPY,20250921,231300,173.74,173.74,173.74,173.74
EURJPY,20250921,231400,173.74,173.74,173.74,173.74
EURJPY,20250921,231500,173.74,173.74,173.74,173.74
EURJPY,20250921,231600,173.74,173.74,173.74,173.74
EURJPY,20250921,231700,173.74,173.74,173.74,173.74
EURJPY,20250921,231800,173.74,173.74,173.74,173.74
EURJPY,20250921,231900,173.75,173.75,173.75,173.75
EURJPY,20250921,232000,173.75,173.76,173.75,173.75
EURJPY,20250921,232100,173.74,173.74,173.74,173.74
EURJPY,20250921,232200,173.74,173.75,173.74,173.75
EURJPY,20250921,232300,173.75,173.75,173.75,173.75
EURJPY,20250921,232400,173.75,173.75,173.75,173.75
EURJPY,20250921,232500,173.75,173.75,173.75,173.75
EURJPY,20250921,232600,173.74,173.74,173.74,173.74
EURJPY,20250921,232700,173.75,173.75,173.75,173.75
EURJPY,20250921,232800,173.75,173.75,173.75,173.75
EURJPY,20250921,232900,173.75,173.75,173.75,173.75
EURJPY,20250921,233000,173.75,173.75,173.75,173.75
EURJPY,20250921,233100,173.73,173.73,173.72,173.73
EURJPY,20250921,233200,173.74,173.74,173.74,173.74
EURJPY,20250921,233300,173.74,173.74,173.74,173.74
EURJPY,20250921,233400,173.74,173.74,173.74,173.74
EURJPY,20250921,233500,173.74,173.74,173.73,173.73
EURJPY,20250921,233600,173.74,173.74,173.74,173.74
EURJPY,20250921,233700,173.74,173.74,173.74,173.74
EURJPY,20250921,233800,173.73,173.73,173.71,173.71
EURJPY,20250921,233900,173.72,173.74,173.71,173.71
EURJPY,20250921,234000,173.71,173.71,173.71,173.71
EURJPY,20250921,234100,173.72,173.72,173.72,173.72
EURJPY,20250921,234200,173.71,173.71,173.70,173.70
EURJPY,20250921,234300,173.70,173.71,173.70,173.71
EURJPY,20250921,234400,173.71,173.71,173.71,173.71
EURJPY,20250921,234500,173.71,173.71,173.71,173.71
EURJPY,20250921,234600,173.71,173.71,173.71,173.71
EURJPY,20250921,234700,173.71,173.71,173.71,173.71
EURJPY,20250921,234800,173.71,173.71,173.71,173.71
EURJPY,20250921,234900,173.71,173.71,173.71,173.71
EURJPY,20250921,235000,173.71,173.71,173.71,173.71
EURJPY,20250921,235100,173.71,173.71,173.71,173.71
EURJPY,20250921,235200,173.72,173.72,173.72,173.72
EURJPY,20250921,235300,173.71,173.72,173.71,173.72
EURJPY,20250921,235400,173.71,173.71,173.71,173.71
EURJPY,20250921,235500,173.71,173.72,173.71,173.72
EURJPY,20250921,235600,173.71,173.71,173.71,173.71
EURJPY,20250921,235700,173.71,173.71,173.71,173.71
EURJPY,20250921,235800,173.71,173.74,173.71,173.74
EURJPY,20250921,235900,173.74,173.74,173.74,173.74
EURJPY,20250922,000000,173.75,173.76,173.75,173.76
GBPCHF,20250921,230100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250921,230200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250921,230300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250921,230400,1.0715,1.0715,1.0711,1.0711
GBPCHF,20250921,230500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250921,230600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250921,230700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250921,230800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250921,230900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250921,231000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250921,231100,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250921,231200,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250921,231300,1.0694,1.0696,1.0693,1.0693
GBPCHF,20250921,231400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250921,231500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250921,231600,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250921,231700,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250921,231800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250921,231900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250921,232000,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250921,232100,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250921,232200,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250921,232300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250921,232400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250921,232500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250921,232600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250921,232700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250921,232800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250921,232900,1.0694,1.0695,1.0693,1.0695
GBPCHF,20250921,233000,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250921,233100,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250921,233200,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250921,233300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250921,233400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250921,233500,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250921,233600,1.0696,1.0698,1.0695,1.0698
GBPCHF,20250921,233700,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250921,233800,1.0699,1.0699,1.0697,1.0698
GBPCHF,20250921,233900,1.0699,1.0700,1.0698,1.0700
GBPCHF,20250921,234000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250921,234100,1.0699,1.0699,1.0696,1.0697
GBPCHF,20250921,234200,1.0696,1.0700,1.0694,1.0700
GBPCHF,20250921,234300,1.0698,1.0700,1.0697,1.0697
GBPCHF,20250921,234400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250921,234500,1.0699,1.0700,1.0698,1.0700
GBPCHF,20250921,234600,1.0699,1.0699,1.0697,1.0698
GBPCHF,20250921,234700,1.0697,1.0699,1.0695,1.0697
GBPCHF,20250921,234800,1.0696,1.0698,1.0695,1.0696
GBPCHF,20250921,234900,1.0695,1.0698,1.0695,1.0698
GBPCHF,20250921,235000,1.0697,1.0700,1.0696,1.0699
GBPCHF,20250921,235100,1.0700,1.0705,1.0700,1.0703
GBPCHF,20250921,235200,1.0704,1.0705,1.0703,1.0704
GBPCHF,20250921,235300,1.0705,1.0706,1.0703,1.0705
GBPCHF,20250921,235400,1.0704,1.0705,1.0703,1.0703
GBPCHF,20250921,235500,1.0702,1.0705,1.0702,1.0705
GBPCHF,20250921,235600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250921,235700,1.0702,1.0702,1.0699,1.0700
GBPCHF,20250921,235800,1.0701,1.0701,1.0698,1.0699
GBPCHF,20250921,235900,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250922,000000,1.0699,1.0701,1.0698,1.0699
GBPJPY,20250921,230100,199.32,199.32,199.32,199.32
GBPJPY,20250921,230200,199.32,199.32,199.32,199.32
GBPJPY,20250921,230300,199.32,199.32,199.27,199.27
GBPJPY,20250921,230400,199.28,199.28,199.24,199.24
GBPJPY,20250921,230500,199.24,199.24,199.24,199.24
GBPJPY,20250921,230600,199.24,199.24,199.24,199.24
GBPJPY,20250921,230700,199.24,199.24,199.24,199.24
GBPJPY,20250921,230800,199.23,199.23,199.23,199.23
GBPJPY,20250921,230900,199.21,199.21,199.21,199.21
GBPJPY,20250921,231000,199.21,199.21,199.21,199.21
GBPJPY,20250921,231100,199.21,199.21,199.18,199.18
GBPJPY,20250921,231200,199.18,199.18,199.18,199.18
GBPJPY,20250921,231300,199.18,199.18,199.18,199.18
GBPJPY,20250921,231400,199.18,199.18,199.18,199.18
GBPJPY,20250921,231500,199.18,199.18,199.18,199.18
GBPJPY,20250921,231600,199.18,199.21,199.18,199.21
GBPJPY,20250921,231700,199.21,199.21,199.21,199.21
GBPJPY,20250921,231800,199.20,199.20,199.19,199.19
GBPJPY,20250921,231900,199.19,199.19,199.19,199.19
GBPJPY,20250921,232000,199.19,199.20,199.18,199.19
GBPJPY,20250921,232100,199.19,199.19,199.19,199.19
GBPJPY,20250921,232200,199.19,199.19,199.19,199.19
GBPJPY,20250921,232300,199.18,199.19,199.18,199.19
GBPJPY,20250921,232400,199.19,199.19,199.19,199.19
GBPJPY,20250921,232500,199.19,199.19,199.19,199.19
GBPJPY,20250921,232600,199.19,199.19,199.19,199.19
GBPJPY,20250921,232700,199.19,199.19,199.19,199.19
GBPJPY,20250921,232800,199.16,199.16,199.16,199.16
GBPJPY,20250921,232900,199.16,199.16,199.16,199.16
GBPJPY,20250921,233000,199.16,199.16,199.16,199.16
GBPJPY,20250921,233100,199.16,199.17,199.16,199.16
GBPJPY,20250921,233200,199.17,199.17,199.17,199.17
GBPJPY,20250921,233300,199.17,199.19,199.17,199.19
GBPJPY,20250921,233400,199.19,199.19,199.19,199.19
GBPJPY,20250921,233500,199.20,199.20,199.20,199.20
GBPJPY,20250921,233600,199.20,199.20,199.20,199.20
GBPJPY,20250921,233700,199.20,199.20,199.18,199.18
GBPJPY,20250921,233800,199.17,199.17,199.17,199.17
GBPJPY,20250921,233900,199.18,199.19,199.18,199.18
GBPJPY,20250921,234000,199.18,199.19,199.18,199.18
GBPJPY,20250921,234100,199.18,199.18,199.18,199.18
GBPJPY,20250921,234200,199.18,199.18,199.18,199.18
GBPJPY,20250921,234300,199.19,199.19,199.18,199.18
GBPJPY,20250921,234400,199.18,199.19,199.18,199.19
GBPJPY,20250921,234500,199.20,199.20,199.20,199.20
GBPJPY,20250921,234600,199.20,199.20,199.20,199.20
GBPJPY,20250921,234700,199.19,199.20,199.19,199.20
GBPJPY,20250921,234800,199.20,199.20,199.20,199.20
GBPJPY,20250921,234900,199.20,199.20,199.20,199.20
GBPJPY,20250921,235000,199.20,199.20,199.20,199.20
GBPJPY,20250921,235100,199.20,199.21,199.20,199.21
GBPJPY,20250921,235200,199.21,199.21,199.21,199.21
GBPJPY,20250921,235300,199.21,199.21,199.21,199.21
GBPJPY,20250921,235400,199.21,199.21,199.21,199.21
GBPJPY,20250921,235500,199.21,199.21,199.21,199.21
GBPJPY,20250921,235600,199.20,199.20,199.20,199.20
GBPJPY,20250921,235700,199.18,199.18,199.17,199.17
GBPJPY,20250921,235800,199.20,199.20,199.19,199.20
GBPJPY,20250921,235900,199.20,199.20,199.20,199.20
GBPJPY,20250922,000000,199.21,199.21,199.20,199.20
CHFJPY,20250921,230100,185.97,185.97,185.97,185.97
CHFJPY,20250921,230200,185.97,185.97,185.97,185.97
CHFJPY,20250921,230300,185.97,185.97,185.93,185.93
CHFJPY,20250921,230400,185.92,185.94,185.92,185.94
CHFJPY,20250921,230500,185.95,185.95,185.95,185.95
CHFJPY,20250921,230600,186.12,186.13,186.12,186.13
CHFJPY,20250921,230700,186.13,186.13,186.13,186.13
CHFJPY,20250921,230800,186.12,186.12,186.11,186.12
CHFJPY,20250921,230900,186.13,186.15,186.13,186.15
CHFJPY,20250921,231000,186.15,186.15,186.15,186.15
CHFJPY,20250921,231100,186.17,186.18,186.13,186.15
CHFJPY,20250921,231200,186.18,186.22,186.18,186.19
CHFJPY,20250921,231300,186.21,186.21,186.18,186.21
CHFJPY,20250921,231400,186.23,186.23,186.23,186.23
CHFJPY,20250921,231500,186.24,186.26,186.24,186.26
CHFJPY,20250921,231600,186.25,186.25,186.23,186.23
CHFJPY,20250921,231700,186.23,186.23,186.23,186.23
CHFJPY,20250921,231800,186.22,186.22,186.21,186.21
CHFJPY,20250921,231900,186.21,186.21,186.21,186.21
CHFJPY,20250921,232000,186.21,186.25,186.21,186.24
CHFJPY,20250921,232100,186.23,186.23,186.21,186.21
CHFJPY,20250921,232200,186.22,186.22,186.18,186.18
CHFJPY,20250921,232300,186.18,186.18,186.18,186.18
CHFJPY,20250921,232400,186.16,186.16,186.16,186.16
CHFJPY,20250921,232500,186.16,186.16,186.16,186.16
CHFJPY,20250921,232600,186.24,186.25,186.23,186.23
CHFJPY,20250921,232700,186.22,186.22,186.20,186.20
CHFJPY,20250921,232800,186.18,186.20,186.18,186.20
CHFJPY,20250921,232900,186.21,186.21,186.15,186.15
CHFJPY,20250921,233000,186.17,186.17,186.17,186.17
CHFJPY,20250921,233100,186.16,186.19,186.16,186.18
CHFJPY,20250921,233200,186.17,186.18,186.16,186.16
CHFJPY,20250921,233300,186.15,186.17,186.15,186.17
CHFJPY,20250921,233400,186.18,186.21,186.18,186.20
CHFJPY,20250921,233500,186.21,186.22,186.18,186.21
CHFJPY,20250921,233600,186.20,186.20,186.15,186.15
CHFJPY,20250921,233700,186.14,186.14,186.11,186.12
CHFJPY,20250921,233800,186.11,186.15,186.10,186.11
CHFJPY,20250921,233900,186.12,186.14,186.11,186.12
CHFJPY,20250921,234000,186.11,186.12,186.10,186.10
CHFJPY,20250921,234100,186.11,186.15,186.11,186.14
CHFJPY,20250921,234200,186.15,186.19,186.12,186.12
CHFJPY,20250921,234300,186.14,186.14,186.10,186.14
CHFJPY,20250921,234400,186.15,186.16,186.14,186.14
CHFJPY,20250921,234500,186.13,186.15,186.12,186.12
CHFJPY,20250921,234600,186.11,186.15,186.11,186.15
CHFJPY,20250921,234700,186.16,186.20,186.13,186.16
CHFJPY,20250921,234800,186.17,186.18,186.15,186.17
CHFJPY,20250921,234900,186.18,186.20,186.14,186.15
CHFJPY,20250921,235000,186.16,186.17,186.12,186.13
CHFJPY,20250921,235100,186.12,186.12,186.03,186.07
CHFJPY,20250921,235200,186.06,186.07,186.03,186.05
CHFJPY,20250921,235300,186.04,186.06,186.03,186.04
CHFJPY,20250921,235400,186.06,186.08,186.03,186.08
CHFJPY,20250921,235500,186.10,186.10,186.03,186.03
CHFJPY,20250921,235600,186.04,186.04,186.04,186.04
CHFJPY,20250921,235700,186.06,186.11,186.06,186.10
CHFJPY,20250921,235800,186.09,186.14,186.09,186.14
CHFJPY,20250921,235900,186.15,186.17,186.14,186.14
CHFJPY,20250922,000000,186.15,186.15,186.12,186.13
USDCAD,20250921,230100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250921,230200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250921,230300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250921,230400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250921,230500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250921,230600,1.3783,1.3783,1.3782,1.3782
USDCAD,20250921,230700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,230800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,230900,1.3782,1.3782,1.3780,1.3780
USDCAD,20250921,231000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250921,231200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,231300,1.3782,1.3782,1.3780,1.3780
USDCAD,20250921,231400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,231900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,232900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,233000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250921,233100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250921,233200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250921,233300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250921,233400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250921,233500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,233600,1.3782,1.3783,1.3782,1.3782
USDCAD,20250921,233700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250921,233800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,233900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250921,234000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250921,234100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250921,234200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,234300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,234400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250921,234500,1.3783,1.3783,1.3782,1.3783
USDCAD,20250921,234600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,234700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250921,234800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,234900,1.3783,1.3783,1.3782,1.3783
USDCAD,20250921,235000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235100,1.3783,1.3783,1.3782,1.3783
USDCAD,20250921,235200,1.3783,1.3783,1.3782,1.3783
USDCAD,20250921,235300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250921,235900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250922,000000,1.3783,1.3783,1.3783,1.3783
EURCAD,20250921,230100,1.6184,1.6184,1.6184,1.6184
EURCAD,20250921,230200,1.6179,1.6180,1.6179,1.6180
EURCAD,20250921,230300,1.6181,1.6181,1.6181,1.6181
EURCAD,20250921,230400,1.6181,1.6181,1.6181,1.6181
EURCAD,20250921,230500,1.6181,1.6181,1.6181,1.6181
EURCAD,20250921,230600,1.6180,1.6182,1.6180,1.6182
EURCAD,20250921,230700,1.6182,1.6182,1.6182,1.6182
EURCAD,20250921,230800,1.6182,1.6182,1.6182,1.6182
EURCAD,20250921,230900,1.6182,1.6182,1.6182,1.6182
EURCAD,20250921,231000,1.6182,1.6184,1.6182,1.6184
EURCAD,20250921,231100,1.6185,1.6186,1.6185,1.6185
EURCAD,20250921,231200,1.6186,1.6187,1.6186,1.6187
EURCAD,20250921,231300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231500,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231700,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231800,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,231900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,232000,1.6186,1.6187,1.6186,1.6186
EURCAD,20250921,232100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,232200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,232300,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,232400,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,232500,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,232600,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,232700,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,232800,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,232900,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,233000,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,233100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,233200,1.6186,1.6187,1.6186,1.6187
EURCAD,20250921,233300,1.6187,1.6188,1.6186,1.6186
EURCAD,20250921,233400,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,233500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,233600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,233700,1.6189,1.6189,1.6189,1.6189
EURCAD,20250921,233800,1.6189,1.6189,1.6187,1.6187
EURCAD,20250921,233900,1.6188,1.6188,1.6186,1.6186
EURCAD,20250921,234000,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,234100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,234200,1.6186,1.6186,1.6186,1.6186
EURCAD,20250921,234300,1.6186,1.6187,1.6186,1.6187
EURCAD,20250921,234400,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,234500,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,234600,1.6187,1.6188,1.6187,1.6187
EURCAD,20250921,234700,1.6188,1.6188,1.6187,1.6188
EURCAD,20250921,234800,1.6188,1.6188,1.6187,1.6188
EURCAD,20250921,234900,1.6187,1.6188,1.6187,1.6187
EURCAD,20250921,235000,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,235100,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,235200,1.6187,1.6188,1.6187,1.6188
EURCAD,20250921,235300,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,235400,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,235500,1.6187,1.6187,1.6187,1.6187
EURCAD,20250921,235600,1.6187,1.6188,1.6187,1.6188
EURCAD,20250921,235700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250921,235800,1.6188,1.6189,1.6188,1.6189
EURCAD,20250921,235900,1.6189,1.6189,1.6189,1.6189
EURCAD,20250922,000000,1.6190,1.6190,1.6190,1.6190
AUDUSD,20250921,230100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250921,230200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250921,230300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250921,230400,0.6591,0.6602,0.6591,0.6599
AUDUSD,20250921,230500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250921,230600,0.6597,0.6598,0.6595,0.6595
AUDUSD,20250921,230700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250921,230800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,230900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,231900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250921,232900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250921,233000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250921,233100,0.6595,0.6596,0.6591,0.6593
AUDUSD,20250921,233200,0.6592,0.6593,0.6591,0.6591
AUDUSD,20250921,233300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250921,233400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250921,233500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250921,233600,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250921,233700,0.6592,0.6594,0.6592,0.6593
AUDUSD,20250921,233800,0.6593,0.6593,0.6590,0.6590
AUDUSD,20250921,233900,0.6593,0.6594,0.6590,0.6590
AUDUSD,20250921,234000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,234900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250921,235500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250921,235600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250921,235700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250921,235800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250921,235900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250922,000000,0.6589,0.6589,0.6589,0.6589
AUDJPY,20250921,230100,97.52,97.52,97.52,97.52
AUDJPY,20250921,230200,97.52,97.52,97.52,97.52
AUDJPY,20250921,230300,97.52,97.52,97.50,97.50
AUDJPY,20250921,230400,97.53,97.64,97.53,97.62
AUDJPY,20250921,230500,97.62,97.62,97.62,97.62
AUDJPY,20250921,230600,97.60,97.61,97.58,97.58
AUDJPY,20250921,230700,97.58,97.58,97.58,97.58
AUDJPY,20250921,230800,97.56,97.57,97.56,97.57
AUDJPY,20250921,230900,97.57,97.57,97.57,97.57
AUDJPY,20250921,231000,97.57,97.57,97.57,97.57
AUDJPY,20250921,231100,97.57,97.57,97.57,97.57
AUDJPY,20250921,231200,97.57,97.57,97.57,97.57
AUDJPY,20250921,231300,97.57,97.57,97.57,97.57
AUDJPY,20250921,231400,97.57,97.57,97.57,97.57
AUDJPY,20250921,231500,97.57,97.57,97.57,97.57
AUDJPY,20250921,231600,97.57,97.57,97.57,97.57
AUDJPY,20250921,231700,97.58,97.58,97.58,97.58
AUDJPY,20250921,231800,97.58,97.58,97.58,97.58
AUDJPY,20250921,231900,97.58,97.58,97.58,97.58
AUDJPY,20250921,232000,97.58,97.58,97.58,97.58
AUDJPY,20250921,232100,97.57,97.57,97.57,97.57
AUDJPY,20250921,232200,97.57,97.57,97.57,97.57
AUDJPY,20250921,232300,97.57,97.57,97.57,97.57
AUDJPY,20250921,232400,97.57,97.57,97.57,97.57
AUDJPY,20250921,232500,97.57,97.57,97.57,97.57
AUDJPY,20250921,232600,97.57,97.57,97.57,97.57
AUDJPY,20250921,232700,97.57,97.57,97.57,97.57
AUDJPY,20250921,232800,97.57,97.57,97.57,97.57
AUDJPY,20250921,232900,97.57,97.57,97.57,97.57
AUDJPY,20250921,233000,97.57,97.57,97.57,97.57
AUDJPY,20250921,233100,97.57,97.57,97.49,97.50
AUDJPY,20250921,233200,97.51,97.52,97.51,97.51
AUDJPY,20250921,233300,97.50,97.51,97.50,97.51
AUDJPY,20250921,233400,97.52,97.52,97.50,97.51
AUDJPY,20250921,233500,97.51,97.51,97.50,97.50
AUDJPY,20250921,233600,97.51,97.52,97.51,97.51
AUDJPY,20250921,233700,97.52,97.54,97.52,97.52
AUDJPY,20250921,233800,97.52,97.52,97.50,97.50
AUDJPY,20250921,233900,97.48,97.53,97.48,97.48
AUDJPY,20250921,234000,97.48,97.48,97.48,97.48
AUDJPY,20250921,234100,97.48,97.48,97.48,97.48
AUDJPY,20250921,234200,97.47,97.47,97.47,97.47
AUDJPY,20250921,234300,97.47,97.47,97.47,97.47
AUDJPY,20250921,234400,97.47,97.47,97.47,97.47
AUDJPY,20250921,234500,97.48,97.48,97.48,97.48
AUDJPY,20250921,234600,97.48,97.48,97.47,97.48
AUDJPY,20250921,234700,97.48,97.48,97.48,97.48
AUDJPY,20250921,234800,97.48,97.48,97.48,97.48
AUDJPY,20250921,234900,97.48,97.48,97.48,97.48
AUDJPY,20250921,235000,97.47,97.48,97.47,97.48
AUDJPY,20250921,235100,97.48,97.48,97.48,97.48
AUDJPY,20250921,235200,97.48,97.48,97.48,97.48
AUDJPY,20250921,235300,97.48,97.48,97.48,97.48
AUDJPY,20250921,235400,97.48,97.48,97.48,97.48
AUDJPY,20250921,235500,97.48,97.48,97.46,97.47
AUDJPY,20250921,235600,97.46,97.46,97.46,97.46
AUDJPY,20250921,235700,97.46,97.46,97.46,97.46
AUDJPY,20250921,235800,97.46,97.46,97.46,97.46
AUDJPY,20250921,235900,97.46,97.46,97.46,97.46
AUDJPY,20250922,000000,97.47,97.47,97.47,97.47
NZDUSD,20250921,230100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250921,230200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250921,230300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250921,230400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250921,230500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250921,230600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250921,230700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,230800,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250921,230900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250921,231000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250921,231100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250921,231200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250921,231300,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250921,231400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,231500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,231600,0.5866,0.5867,0.5865,0.5865
NZDUSD,20250921,231700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,231800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,231900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,232000,0.5866,0.5867,0.5865,0.5866
NZDUSD,20250921,232100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250921,232200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,232900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,233000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250921,233100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20250921,233200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250921,233300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250921,233400,0.5861,0.5863,0.5861,0.5863
NZDUSD,20250921,233500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250921,233600,0.5864,0.5864,0.5862,0.5862
NZDUSD,20250921,233700,0.5861,0.5863,0.5861,0.5862
NZDUSD,20250921,233800,0.5862,0.5864,0.5862,0.5864
NZDUSD,20250921,233900,0.5863,0.5863,0.5861,0.5861
NZDUSD,20250921,234000,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250921,234100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250921,234200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250921,234300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250921,234400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250921,234500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250921,234600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250921,234700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250921,234800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250921,234900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250921,235000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250921,235100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250921,235200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250921,235300,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250921,235400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250921,235500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250921,235600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250921,235700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250921,235800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250921,235900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250922,000000,0.5858,0.5859,0.5857,0.5859
NZDJPY,20250921,230100,86.64,86.64,86.64,86.64
NZDJPY,20250921,230200,86.64,86.64,86.64,86.64
NZDJPY,20250921,230300,86.64,86.64,86.62,86.62
NZDJPY,20250921,230400,86.62,86.62,86.62,86.62
NZDJPY,20250921,230500,86.62,86.62,86.62,86.62
NZDJPY,20250921,230600,86.72,86.76,86.72,86.76
NZDJPY,20250921,230700,86.76,86.76,86.76,86.76
NZDJPY,20250921,230800,86.76,86.76,86.74,86.75
NZDJPY,20250921,230900,86.76,86.77,86.76,86.77
NZDJPY,20250921,231000,86.78,86.78,86.78,86.78
NZDJPY,20250921,231100,86.78,86.78,86.78,86.78
NZDJPY,20250921,231200,86.78,86.78,86.78,86.78
NZDJPY,20250921,231300,86.78,86.78,86.76,86.76
NZDJPY,20250921,231400,86.77,86.77,86.76,86.76
NZDJPY,20250921,231500,86.76,86.76,86.76,86.76
NZDJPY,20250921,231600,86.79,86.79,86.76,86.76
NZDJPY,20250921,231700,86.76,86.76,86.76,86.76
NZDJPY,20250921,231800,86.76,86.76,86.76,86.76
NZDJPY,20250921,231900,86.76,86.76,86.76,86.76
NZDJPY,20250921,232000,86.77,86.78,86.77,86.77
NZDJPY,20250921,232100,86.76,86.76,86.76,86.76
NZDJPY,20250921,232200,86.76,86.76,86.76,86.76
NZDJPY,20250921,232300,86.76,86.76,86.76,86.76
NZDJPY,20250921,232400,86.75,86.75,86.75,86.75
NZDJPY,20250921,232500,86.75,86.75,86.75,86.75
NZDJPY,20250921,232600,86.75,86.75,86.75,86.75
NZDJPY,20250921,232700,86.75,86.75,86.75,86.75
NZDJPY,20250921,232800,86.75,86.75,86.75,86.75
NZDJPY,20250921,232900,86.75,86.75,86.75,86.75
NZDJPY,20250921,233000,86.75,86.75,86.75,86.75
NZDJPY,20250921,233100,86.75,86.75,86.70,86.70
NZDJPY,20250921,233200,86.71,86.71,86.71,86.71
NZDJPY,20250921,233300,86.71,86.71,86.70,86.70
NZDJPY,20250921,233400,86.70,86.73,86.70,86.73
NZDJPY,20250921,233500,86.73,86.73,86.73,86.73
NZDJPY,20250921,233600,86.74,86.74,86.72,86.72
NZDJPY,20250921,233700,86.71,86.71,86.71,86.71
NZDJPY,20250921,233800,86.70,86.74,86.70,86.74
NZDJPY,20250921,233900,86.72,86.72,86.69,86.69
NZDJPY,20250921,234000,86.69,86.69,86.68,86.68
NZDJPY,20250921,234100,86.67,86.68,86.67,86.67
NZDJPY,20250921,234200,86.67,86.67,86.66,86.66
NZDJPY,20250921,234300,86.67,86.67,86.67,86.67
NZDJPY,20250921,234400,86.67,86.68,86.67,86.68
NZDJPY,20250921,234500,86.67,86.68,86.67,86.67
NZDJPY,20250921,234600,86.68,86.68,86.67,86.68
NZDJPY,20250921,234700,86.68,86.68,86.68,86.68
NZDJPY,20250921,234800,86.68,86.68,86.67,86.67
NZDJPY,20250921,234900,86.67,86.67,86.67,86.67
NZDJPY,20250921,235000,86.67,86.67,86.67,86.67
NZDJPY,20250921,235100,86.68,86.69,86.68,86.69
NZDJPY,20250921,235200,86.70,86.71,86.70,86.70
NZDJPY,20250921,235300,86.70,86.70,86.70,86.70
NZDJPY,20250921,235400,86.71,86.71,86.67,86.67
NZDJPY,20250921,235500,86.67,86.67,86.66,86.66
NZDJPY,20250921,235600,86.66,86.67,86.66,86.67
NZDJPY,20250921,235700,86.67,86.67,86.67,86.67
NZDJPY,20250921,235800,86.68,86.68,86.68,86.68
NZDJPY,20250921,235900,86.68,86.68,86.68,86.68
NZDJPY,20250922,000000,86.67,86.67,86.65,86.67
XAUUSD,20250921,230100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,230900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231000,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,231900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232000,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,232900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233000,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,233900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234000,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,234900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235000,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235100,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235200,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235300,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235400,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235500,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235600,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235700,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235800,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250921,235900,3684.5,3684.5,3684.5,3684.5
XAUUSD,20250922,000000,3684.5,3684.5,3684.5,3684.5
XAGUSD,20250921,230100,43.06,43.06,43.06,43.06
XAGUSD,20250921,230200,43.06,43.06,43.06,43.06
XAGUSD,20250921,230300,43.06,43.06,43.06,43.06
XAGUSD,20250921,230400,43.06,43.06,43.06,43.06
XAGUSD,20250921,230500,43.06,43.06,43.06,43.06
XAGUSD,20250921,230600,43.06,43.06,43.06,43.06
XAGUSD,20250921,230700,43.06,43.06,43.06,43.06
XAGUSD,20250921,230800,43.06,43.06,43.06,43.06
XAGUSD,20250921,230900,43.06,43.06,43.06,43.06
XAGUSD,20250921,231000,43.06,43.06,43.06,43.06
XAGUSD,20250921,231100,43.06,43.06,43.06,43.06
XAGUSD,20250921,231200,43.06,43.06,43.06,43.06
XAGUSD,20250921,231300,43.06,43.06,43.06,43.06
XAGUSD,20250921,231400,43.06,43.06,43.06,43.06
XAGUSD,20250921,231500,43.06,43.06,43.06,43.06
XAGUSD,20250921,231600,43.06,43.06,43.06,43.06
XAGUSD,20250921,231700,43.06,43.06,43.06,43.06
XAGUSD,20250921,231800,43.06,43.06,43.06,43.06
XAGUSD,20250921,231900,43.06,43.06,43.06,43.06
XAGUSD,20250921,232000,43.06,43.06,43.06,43.06
XAGUSD,20250921,232100,43.06,43.06,43.06,43.06
XAGUSD,20250921,232200,43.06,43.06,43.06,43.06
XAGUSD,20250921,232300,43.06,43.06,43.06,43.06
XAGUSD,20250921,232400,43.06,43.06,43.06,43.06
XAGUSD,20250921,232500,43.06,43.06,43.06,43.06
XAGUSD,20250921,232600,43.06,43.06,43.06,43.06
XAGUSD,20250921,232700,43.06,43.06,43.06,43.06
XAGUSD,20250921,232800,43.06,43.06,43.06,43.06
XAGUSD,20250921,232900,43.06,43.06,43.06,43.06
XAGUSD,20250921,233000,43.06,43.06,43.06,43.06
XAGUSD,20250921,233100,43.06,43.06,43.06,43.06
XAGUSD,20250921,233200,43.06,43.06,43.06,43.06
XAGUSD,20250921,233300,43.06,43.06,43.06,43.06
XAGUSD,20250921,233400,43.06,43.06,43.06,43.06
XAGUSD,20250921,233500,43.06,43.06,43.06,43.06
XAGUSD,20250921,233600,43.06,43.06,43.06,43.06
XAGUSD,20250921,233700,43.06,43.06,43.06,43.06
XAGUSD,20250921,233800,43.06,43.06,43.06,43.06
XAGUSD,20250921,233900,43.06,43.06,43.06,43.06
XAGUSD,20250921,234000,43.06,43.06,43.06,43.06
XAGUSD,20250921,234100,43.06,43.06,43.06,43.06
XAGUSD,20250921,234200,43.06,43.06,43.06,43.06
XAGUSD,20250921,234300,43.06,43.06,43.06,43.06
XAGUSD,20250921,234400,43.06,43.06,43.06,43.06
XAGUSD,20250921,234500,43.06,43.06,43.06,43.06
XAGUSD,20250921,234600,43.06,43.06,43.06,43.06
XAGUSD,20250921,234700,43.06,43.06,43.06,43.06
XAGUSD,20250921,234800,43.06,43.06,43.06,43.06
XAGUSD,20250921,234900,43.06,43.06,43.06,43.06
XAGUSD,20250921,235000,43.06,43.06,43.06,43.06
XAGUSD,20250921,235100,43.06,43.06,43.06,43.06
XAGUSD,20250921,235200,43.06,43.06,43.06,43.06
XAGUSD,20250921,235300,43.06,43.06,43.06,43.06
XAGUSD,20250921,235400,43.06,43.06,43.06,43.06
XAGUSD,20250921,235500,43.06,43.06,43.06,43.06
XAGUSD,20250921,235600,43.06,43.06,43.06,43.06
XAGUSD,20250921,235700,43.06,43.06,43.06,43.06
XAGUSD,20250921,235800,43.06,43.06,43.06,43.06
XAGUSD,20250921,235900,43.06,43.06,43.06,43.06
XAGUSD,20250922,000000,43.06,43.06,43.06,43.06
USDCZK,20250921,230100,20.66,20.66,20.66,20.66
USDCZK,20250921,230200,20.66,20.66,20.66,20.66
USDCZK,20250921,230300,20.66,20.66,20.66,20.66
USDCZK,20250921,230400,20.66,20.68,20.66,20.68
USDCZK,20250921,230500,20.68,20.68,20.68,20.68
USDCZK,20250921,230600,20.68,20.68,20.68,20.68
USDCZK,20250921,230700,20.68,20.68,20.68,20.68
USDCZK,20250921,230800,20.68,20.68,20.68,20.68
USDCZK,20250921,230900,20.68,20.68,20.68,20.68
USDCZK,20250921,231000,20.68,20.68,20.68,20.68
USDCZK,20250921,231100,20.68,20.68,20.68,20.68
USDCZK,20250921,231200,20.68,20.68,20.68,20.68
USDCZK,20250921,231300,20.68,20.68,20.67,20.67
USDCZK,20250921,231400,20.67,20.67,20.67,20.67
USDCZK,20250921,231500,20.67,20.67,20.67,20.67
USDCZK,20250921,231600,20.67,20.67,20.67,20.67
USDCZK,20250921,231700,20.67,20.67,20.67,20.67
USDCZK,20250921,231800,20.67,20.67,20.67,20.67
USDCZK,20250921,231900,20.67,20.67,20.67,20.67
USDCZK,20250921,232000,20.67,20.67,20.67,20.67
USDCZK,20250921,232100,20.67,20.67,20.67,20.67
USDCZK,20250921,232200,20.67,20.67,20.67,20.67
USDCZK,20250921,232300,20.67,20.67,20.67,20.67
USDCZK,20250921,232400,20.67,20.67,20.67,20.67
USDCZK,20250921,232500,20.67,20.67,20.67,20.67
USDCZK,20250921,232600,20.67,20.67,20.67,20.67
USDCZK,20250921,232700,20.67,20.67,20.67,20.67
USDCZK,20250921,232800,20.67,20.67,20.67,20.67
USDCZK,20250921,232900,20.67,20.67,20.67,20.67
USDCZK,20250921,233000,20.67,20.67,20.67,20.67
USDCZK,20250921,233100,20.68,20.68,20.68,20.68
USDCZK,20250921,233200,20.68,20.68,20.67,20.68
USDCZK,20250921,233300,20.67,20.67,20.67,20.67
USDCZK,20250921,233400,20.67,20.67,20.67,20.67
USDCZK,20250921,233500,20.67,20.67,20.67,20.67
USDCZK,20250921,233600,20.67,20.67,20.67,20.67
USDCZK,20250921,233700,20.67,20.67,20.67,20.67
USDCZK,20250921,233800,20.67,20.67,20.67,20.67
USDCZK,20250921,233900,20.67,20.67,20.67,20.67
USDCZK,20250921,234000,20.67,20.67,20.67,20.67
USDCZK,20250921,234100,20.67,20.67,20.67,20.67
USDCZK,20250921,234200,20.67,20.67,20.67,20.67
USDCZK,20250921,234300,20.67,20.67,20.67,20.67
USDCZK,20250921,234400,20.67,20.67,20.67,20.67
USDCZK,20250921,234500,20.67,20.68,20.67,20.67
USDCZK,20250921,234600,20.68,20.68,20.68,20.68
USDCZK,20250921,234700,20.68,20.68,20.68,20.68
USDCZK,20250921,234800,20.68,20.68,20.68,20.68
USDCZK,20250921,234900,20.68,20.68,20.67,20.68
USDCZK,20250921,235000,20.68,20.68,20.68,20.68
USDCZK,20250921,235100,20.68,20.68,20.68,20.68
USDCZK,20250921,235200,20.68,20.68,20.68,20.68
USDCZK,20250921,235300,20.68,20.68,20.68,20.68
USDCZK,20250921,235400,20.68,20.68,20.68,20.68
USDCZK,20250921,235500,20.68,20.68,20.68,20.68
USDCZK,20250921,235600,20.68,20.68,20.68,20.68
USDCZK,20250921,235700,20.68,20.68,20.68,20.68
USDCZK,20250921,235800,20.68,20.68,20.68,20.68
USDCZK,20250921,235900,20.68,20.68,20.68,20.68
USDCZK,20250922,000000,20.67,20.67,20.67,20.67
USDDKK,20250921,230100,6.351,6.351,6.351,6.351
USDDKK,20250921,230200,6.351,6.351,6.351,6.351
USDDKK,20250921,230300,6.351,6.351,6.351,6.351
USDDKK,20250921,230400,6.351,6.351,6.351,6.351
USDDKK,20250921,230500,6.351,6.351,6.351,6.351
USDDKK,20250921,230600,6.354,6.354,6.354,6.354
USDDKK,20250921,230700,6.354,6.354,6.354,6.354
USDDKK,20250921,230800,6.354,6.354,6.354,6.354
USDDKK,20250921,230900,6.354,6.354,6.354,6.354
USDDKK,20250921,231000,6.354,6.354,6.353,6.353
USDDKK,20250921,231100,6.353,6.353,6.353,6.353
USDDKK,20250921,231200,6.353,6.353,6.353,6.353
USDDKK,20250921,231300,6.353,6.353,6.353,6.353
USDDKK,20250921,231400,6.353,6.353,6.353,6.353
USDDKK,20250921,231500,6.353,6.353,6.353,6.353
USDDKK,20250921,231600,6.353,6.353,6.353,6.353
USDDKK,20250921,231700,6.353,6.353,6.353,6.353
USDDKK,20250921,231800,6.353,6.353,6.353,6.353
USDDKK,20250921,231900,6.353,6.353,6.353,6.353
USDDKK,20250921,232000,6.353,6.353,6.353,6.353
USDDKK,20250921,232100,6.353,6.353,6.353,6.353
USDDKK,20250921,232200,6.353,6.353,6.353,6.353
USDDKK,20250921,232300,6.353,6.353,6.353,6.353
USDDKK,20250921,232400,6.353,6.353,6.353,6.353
USDDKK,20250921,232500,6.353,6.353,6.353,6.353
USDDKK,20250921,232600,6.353,6.353,6.353,6.353
USDDKK,20250921,232700,6.353,6.353,6.353,6.353
USDDKK,20250921,232800,6.353,6.353,6.353,6.353
USDDKK,20250921,232900,6.353,6.353,6.353,6.353
USDDKK,20250921,233000,6.353,6.353,6.353,6.353
USDDKK,20250921,233100,6.353,6.353,6.353,6.353
USDDKK,20250921,233200,6.353,6.353,6.353,6.353
USDDKK,20250921,233300,6.353,6.353,6.353,6.353
USDDKK,20250921,233400,6.353,6.353,6.353,6.353
USDDKK,20250921,233500,6.353,6.353,6.353,6.353
USDDKK,20250921,233600,6.353,6.353,6.353,6.353
USDDKK,20250921,233700,6.353,6.353,6.353,6.353
USDDKK,20250921,233800,6.353,6.353,6.353,6.353
USDDKK,20250921,233900,6.352,6.352,6.352,6.352
USDDKK,20250921,234000,6.352,6.353,6.352,6.353
USDDKK,20250921,234100,6.353,6.353,6.353,6.353
USDDKK,20250921,234200,6.353,6.353,6.353,6.353
USDDKK,20250921,234300,6.353,6.353,6.353,6.353
USDDKK,20250921,234400,6.353,6.353,6.352,6.352
USDDKK,20250921,234500,6.353,6.353,6.353,6.353
USDDKK,20250921,234600,6.353,6.353,6.353,6.353
USDDKK,20250921,234700,6.353,6.353,6.353,6.353
USDDKK,20250921,234800,6.353,6.353,6.353,6.353
USDDKK,20250921,234900,6.353,6.353,6.353,6.353
USDDKK,20250921,235000,6.353,6.353,6.353,6.353
USDDKK,20250921,235100,6.353,6.353,6.353,6.353
USDDKK,20250921,235200,6.353,6.353,6.353,6.353
USDDKK,20250921,235300,6.353,6.353,6.353,6.353
USDDKK,20250921,235400,6.353,6.353,6.353,6.353
USDDKK,20250921,235500,6.353,6.353,6.353,6.353
USDDKK,20250921,235600,6.353,6.353,6.353,6.353
USDDKK,20250921,235700,6.353,6.353,6.353,6.353
USDDKK,20250921,235800,6.353,6.353,6.353,6.353
USDDKK,20250921,235900,6.353,6.353,6.353,6.353
USDDKK,20250922,000000,6.352,6.352,6.352,6.352
USDHUF,20250921,230100,332.1,332.1,332.1,332.1
USDHUF,20250921,230200,332.1,332.1,332.1,332.1
USDHUF,20250921,230300,332.1,332.1,332.1,332.1
USDHUF,20250921,230400,332.1,332.1,332.1,332.1
USDHUF,20250921,230500,332.1,332.1,332.1,332.1
USDHUF,20250921,230600,332.1,332.1,332.1,332.1
USDHUF,20250921,230700,332.1,332.1,332.1,332.1
USDHUF,20250921,230800,332.1,332.1,332.1,332.1
USDHUF,20250921,230900,332.1,332.1,331.7,331.7
USDHUF,20250921,231000,331.7,331.7,331.7,331.7
USDHUF,20250921,231100,331.6,331.6,331.6,331.6
USDHUF,20250921,231200,331.6,331.6,331.6,331.6
USDHUF,20250921,231300,331.6,331.6,331.6,331.6
USDHUF,20250921,231400,331.6,331.6,331.6,331.6
USDHUF,20250921,231500,331.6,331.6,331.6,331.6
USDHUF,20250921,231600,331.6,331.6,331.6,331.6
USDHUF,20250921,231700,331.7,331.7,331.7,331.7
USDHUF,20250921,231800,331.7,331.7,331.7,331.7
USDHUF,20250921,231900,331.7,331.7,331.7,331.7
USDHUF,20250921,232000,331.7,331.7,331.7,331.7
USDHUF,20250921,232100,331.7,331.7,331.7,331.7
USDHUF,20250921,232200,331.7,331.7,331.7,331.7
USDHUF,20250921,232300,331.7,331.7,331.7,331.7
USDHUF,20250921,232400,331.7,331.7,331.7,331.7
USDHUF,20250921,232500,331.7,331.7,331.7,331.7
USDHUF,20250921,232600,331.7,331.7,331.7,331.7
USDHUF,20250921,232700,331.7,331.7,331.7,331.7
USDHUF,20250921,232800,331.7,331.7,331.7,331.7
USDHUF,20250921,232900,331.7,331.7,331.7,331.7
USDHUF,20250921,233000,331.7,331.7,331.7,331.7
USDHUF,20250921,233100,331.6,331.7,331.6,331.6
USDHUF,20250921,233200,331.6,331.6,331.6,331.6
USDHUF,20250921,233300,331.6,331.6,331.6,331.6
USDHUF,20250921,233400,331.6,331.6,331.5,331.6
USDHUF,20250921,233500,331.5,331.6,331.5,331.6
USDHUF,20250921,233600,331.6,331.6,331.6,331.6
USDHUF,20250921,233700,331.6,331.6,331.6,331.6
USDHUF,20250921,233800,331.6,331.6,331.6,331.6
USDHUF,20250921,233900,331.6,331.6,331.6,331.6
USDHUF,20250921,234000,331.6,331.6,331.6,331.6
USDHUF,20250921,234100,331.5,331.6,331.5,331.6
USDHUF,20250921,234200,331.5,331.7,331.5,331.7
USDHUF,20250921,234300,331.7,331.7,331.5,331.5
USDHUF,20250921,234400,331.6,331.6,331.6,331.6
USDHUF,20250921,234500,331.6,331.6,331.6,331.6
USDHUF,20250921,234600,331.5,331.6,331.5,331.6
USDHUF,20250921,234700,331.5,331.6,331.5,331.6
USDHUF,20250921,234800,331.7,331.7,331.7,331.7
USDHUF,20250921,234900,331.6,331.7,331.5,331.7
USDHUF,20250921,235000,331.6,331.7,331.5,331.6
USDHUF,20250921,235100,331.7,331.7,331.6,331.7
USDHUF,20250921,235200,331.6,331.6,331.6,331.6
USDHUF,20250921,235300,331.6,331.6,331.6,331.6
USDHUF,20250921,235400,331.5,331.8,331.5,331.8
USDHUF,20250921,235500,331.8,331.8,331.8,331.8
USDHUF,20250921,235600,331.7,331.7,331.7,331.7
USDHUF,20250921,235700,331.7,331.7,331.7,331.7
USDHUF,20250921,235800,331.7,331.7,331.7,331.7
USDHUF,20250921,235900,331.7,331.7,331.7,331.7
USDHUF,20250922,000000,331.6,331.6,331.6,331.6
USDNOK,20250921,230100,9.940,9.940,9.940,9.940
USDNOK,20250921,230200,9.940,9.940,9.940,9.940
USDNOK,20250921,230300,9.940,9.940,9.940,9.940
USDNOK,20250921,230400,9.940,9.940,9.940,9.940
USDNOK,20250921,230500,9.940,9.940,9.940,9.940
USDNOK,20250921,230600,9.940,9.940,9.940,9.940
USDNOK,20250921,230700,9.940,9.940,9.940,9.940
USDNOK,20250921,230800,9.940,9.940,9.940,9.940
USDNOK,20250921,230900,9.940,9.940,9.940,9.940
USDNOK,20250921,231000,9.940,9.940,9.940,9.940
USDNOK,20250921,231100,9.940,9.940,9.940,9.940
USDNOK,20250921,231200,9.940,9.940,9.940,9.940
USDNOK,20250921,231300,9.940,9.940,9.940,9.940
USDNOK,20250921,231400,9.940,9.940,9.940,9.940
USDNOK,20250921,231500,9.940,9.940,9.940,9.940
USDNOK,20250921,231600,9.940,9.940,9.940,9.940
USDNOK,20250921,231700,9.940,9.940,9.940,9.940
USDNOK,20250921,231800,9.940,9.940,9.940,9.940
USDNOK,20250921,231900,9.940,9.940,9.940,9.940
USDNOK,20250921,232000,9.940,9.940,9.940,9.940
USDNOK,20250921,232100,9.940,9.940,9.940,9.940
USDNOK,20250921,232200,9.940,9.940,9.940,9.940
USDNOK,20250921,232300,9.940,9.940,9.940,9.940
USDNOK,20250921,232400,9.940,9.940,9.940,9.940
USDNOK,20250921,232500,9.940,9.940,9.940,9.940
USDNOK,20250921,232600,9.940,9.940,9.908,9.908
USDNOK,20250921,232700,9.908,9.908,9.908,9.908
USDNOK,20250921,232800,9.908,9.908,9.908,9.908
USDNOK,20250921,232900,9.908,9.908,9.908,9.908
USDNOK,20250921,233000,9.908,9.908,9.908,9.908
USDNOK,20250921,233100,9.903,9.908,9.897,9.897
USDNOK,20250921,233200,9.918,9.918,9.906,9.906
USDNOK,20250921,233300,9.905,9.916,9.905,9.916
USDNOK,20250921,233400,9.917,9.917,9.901,9.904
USDNOK,20250921,233500,9.899,9.921,9.899,9.903
USDNOK,20250921,233600,9.904,9.912,9.903,9.907
USDNOK,20250921,233700,9.907,9.907,9.907,9.907
USDNOK,20250921,233800,9.906,9.918,9.906,9.906
USDNOK,20250921,233900,9.904,9.907,9.903,9.906
USDNOK,20250921,234000,9.905,9.905,9.904,9.904
USDNOK,20250921,234100,9.905,9.905,9.900,9.904
USDNOK,20250921,234200,9.902,9.904,9.899,9.904
USDNOK,20250921,234300,9.903,9.907,9.903,9.906
USDNOK,20250921,234400,9.905,9.906,9.898,9.906
USDNOK,20250921,234500,9.905,9.905,9.896,9.900
USDNOK,20250921,234600,9.906,9.906,9.900,9.901
USDNOK,20250921,234700,9.898,9.907,9.898,9.902
USDNOK,20250921,234800,9.901,9.902,9.901,9.902
USDNOK,20250921,234900,9.902,9.902,9.902,9.902
USDNOK,20250921,235000,9.902,9.902,9.902,9.902
USDNOK,20250921,235100,9.902,9.902,9.902,9.902
USDNOK,20250921,235200,9.902,9.902,9.902,9.902
USDNOK,20250921,235300,9.902,9.902,9.902,9.902
USDNOK,20250921,235400,9.902,9.902,9.902,9.902
USDNOK,20250921,235500,9.902,9.902,9.902,9.902
USDNOK,20250921,235600,9.902,9.902,9.902,9.902
USDNOK,20250921,235700,9.902,9.902,9.902,9.902
USDNOK,20250921,235800,9.902,9.902,9.902,9.902
USDNOK,20250921,235900,9.902,9.902,9.902,9.902
USDNOK,20250922,000000,9.902,9.902,9.902,9.902
USDPLN,20250921,230100,3.627,3.627,3.627,3.627
USDPLN,20250921,230200,3.627,3.627,3.627,3.627
USDPLN,20250921,230300,3.627,3.627,3.627,3.627
USDPLN,20250921,230400,3.627,3.627,3.627,3.627
USDPLN,20250921,230500,3.627,3.627,3.627,3.627
USDPLN,20250921,230600,3.627,3.627,3.627,3.627
USDPLN,20250921,230700,3.627,3.627,3.627,3.627
USDPLN,20250921,230800,3.627,3.627,3.627,3.627
USDPLN,20250921,230900,3.627,3.627,3.625,3.625
USDPLN,20250921,231000,3.625,3.625,3.625,3.625
USDPLN,20250921,231100,3.627,3.627,3.627,3.627
USDPLN,20250921,231200,3.627,3.627,3.627,3.627
USDPLN,20250921,231300,3.627,3.627,3.627,3.627
USDPLN,20250921,231400,3.627,3.627,3.627,3.627
USDPLN,20250921,231500,3.627,3.627,3.627,3.627
USDPLN,20250921,231600,3.627,3.627,3.627,3.627
USDPLN,20250921,231700,3.627,3.627,3.627,3.627
USDPLN,20250921,231800,3.627,3.627,3.627,3.627
USDPLN,20250921,231900,3.627,3.627,3.627,3.627
USDPLN,20250921,232000,3.627,3.627,3.627,3.627
USDPLN,20250921,232100,3.627,3.627,3.627,3.627
USDPLN,20250921,232200,3.627,3.627,3.627,3.627
USDPLN,20250921,232300,3.627,3.627,3.627,3.627
USDPLN,20250921,232400,3.627,3.627,3.627,3.627
USDPLN,20250921,232500,3.627,3.627,3.627,3.627
USDPLN,20250921,232600,3.627,3.627,3.627,3.627
USDPLN,20250921,232700,3.627,3.627,3.627,3.627
USDPLN,20250921,232800,3.627,3.627,3.627,3.627
USDPLN,20250921,232900,3.627,3.627,3.627,3.627
USDPLN,20250921,233000,3.627,3.627,3.627,3.627
USDPLN,20250921,233100,3.627,3.627,3.627,3.627
USDPLN,20250921,233200,3.627,3.627,3.627,3.627
USDPLN,20250921,233300,3.627,3.627,3.627,3.627
USDPLN,20250921,233400,3.627,3.627,3.627,3.627
USDPLN,20250921,233500,3.627,3.627,3.627,3.627
USDPLN,20250921,233600,3.627,3.627,3.627,3.627
USDPLN,20250921,233700,3.627,3.627,3.627,3.627
USDPLN,20250921,233800,3.627,3.628,3.627,3.628
USDPLN,20250921,233900,3.628,3.628,3.628,3.628
USDPLN,20250921,234000,3.628,3.628,3.628,3.628
USDPLN,20250921,234100,3.628,3.628,3.628,3.628
USDPLN,20250921,234200,3.628,3.628,3.628,3.628
USDPLN,20250921,234300,3.628,3.628,3.628,3.628
USDPLN,20250921,234400,3.628,3.628,3.628,3.628
USDPLN,20250921,234500,3.628,3.628,3.628,3.628
USDPLN,20250921,234600,3.628,3.628,3.628,3.628
USDPLN,20250921,234700,3.628,3.628,3.628,3.628
USDPLN,20250921,234800,3.628,3.628,3.628,3.628
USDPLN,20250921,234900,3.628,3.628,3.628,3.628
USDPLN,20250921,235000,3.628,3.628,3.628,3.628
USDPLN,20250921,235100,3.628,3.628,3.628,3.628
USDPLN,20250921,235200,3.628,3.628,3.628,3.628
USDPLN,20250921,235300,3.628,3.628,3.628,3.628
USDPLN,20250921,235400,3.628,3.628,3.628,3.628
USDPLN,20250921,235500,3.628,3.628,3.628,3.628
USDPLN,20250921,235600,3.628,3.628,3.628,3.628
USDPLN,20250921,235700,3.628,3.628,3.628,3.628
USDPLN,20250921,235800,3.628,3.628,3.628,3.628
USDPLN,20250921,235900,3.628,3.629,3.628,3.629
USDPLN,20250922,000000,3.628,3.628,3.628,3.628
USDSEK,20250921,230100,9.408,9.408,9.408,9.408
USDSEK,20250921,230200,9.408,9.408,9.408,9.408
USDSEK,20250921,230300,9.408,9.408,9.408,9.408
USDSEK,20250921,230400,9.408,9.408,9.408,9.408
USDSEK,20250921,230500,9.408,9.408,9.408,9.408
USDSEK,20250921,230600,9.408,9.408,9.408,9.408
USDSEK,20250921,230700,9.408,9.408,9.408,9.408
USDSEK,20250921,230800,9.408,9.408,9.408,9.408
USDSEK,20250921,230900,9.408,9.408,9.408,9.408
USDSEK,20250921,231000,9.408,9.408,9.408,9.408
USDSEK,20250921,231100,9.408,9.408,9.408,9.408
USDSEK,20250921,231200,9.408,9.408,9.408,9.408
USDSEK,20250921,231300,9.408,9.408,9.408,9.408
USDSEK,20250921,231400,9.408,9.408,9.408,9.408
USDSEK,20250921,231500,9.408,9.408,9.408,9.408
USDSEK,20250921,231600,9.408,9.408,9.408,9.408
USDSEK,20250921,231700,9.408,9.408,9.408,9.408
USDSEK,20250921,231800,9.408,9.408,9.408,9.408
USDSEK,20250921,231900,9.408,9.408,9.408,9.408
USDSEK,20250921,232000,9.408,9.408,9.408,9.408
USDSEK,20250921,232100,9.408,9.408,9.408,9.408
USDSEK,20250921,232200,9.408,9.408,9.408,9.408
USDSEK,20250921,232300,9.408,9.408,9.408,9.408
USDSEK,20250921,232400,9.408,9.408,9.408,9.408
USDSEK,20250921,232500,9.408,9.408,9.408,9.408
USDSEK,20250921,232600,9.408,9.408,9.408,9.408
USDSEK,20250921,232700,9.408,9.408,9.408,9.408
USDSEK,20250921,232800,9.408,9.408,9.408,9.408
USDSEK,20250921,232900,9.408,9.408,9.408,9.408
USDSEK,20250921,233000,9.408,9.408,9.408,9.408
USDSEK,20250921,233100,9.408,9.408,9.408,9.408
USDSEK,20250921,233200,9.408,9.408,9.408,9.408
USDSEK,20250921,233300,9.409,9.409,9.409,9.409
USDSEK,20250921,233400,9.409,9.409,9.406,9.406
USDSEK,20250921,233500,9.403,9.403,9.403,9.403
USDSEK,20250921,233600,9.403,9.403,9.402,9.402
USDSEK,20250921,233700,9.410,9.410,9.410,9.410
USDSEK,20250921,233800,9.410,9.410,9.405,9.405
USDSEK,20250921,233900,9.403,9.403,9.403,9.403
USDSEK,20250921,234000,9.403,9.405,9.403,9.405
USDSEK,20250921,234100,9.404,9.404,9.404,9.404
USDSEK,20250921,234200,9.404,9.404,9.404,9.404
USDSEK,20250921,234300,9.404,9.404,9.404,9.404
USDSEK,20250921,234400,9.404,9.404,9.404,9.404
USDSEK,20250921,234500,9.404,9.404,9.404,9.404
USDSEK,20250921,234600,9.404,9.404,9.404,9.404
USDSEK,20250921,234700,9.403,9.403,9.403,9.403
USDSEK,20250921,234800,9.406,9.406,9.405,9.405
USDSEK,20250921,234900,9.405,9.405,9.405,9.405
USDSEK,20250921,235000,9.405,9.408,9.405,9.408
USDSEK,20250921,235100,9.403,9.403,9.403,9.403
USDSEK,20250921,235200,9.403,9.403,9.403,9.403
USDSEK,20250921,235300,9.403,9.403,9.403,9.403
USDSEK,20250921,235400,9.403,9.403,9.403,9.403
USDSEK,20250921,235500,9.403,9.403,9.403,9.403
USDSEK,20250921,235600,9.403,9.403,9.403,9.403
USDSEK,20250921,235700,9.403,9.403,9.403,9.403
USDSEK,20250921,235800,9.410,9.410,9.410,9.410
USDSEK,20250921,235900,9.410,9.410,9.410,9.410
USDSEK,20250922,000000,9.410,9.410,9.410,9.410
USDSGD,20250921,230100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250921,230200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250921,230300,1.2838,1.2842,1.2838,1.2842
USDSGD,20250921,230400,1.2840,1.2844,1.2840,1.2844
USDSGD,20250921,230500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250921,230600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250921,230700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250921,230800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250921,230900,1.2840,1.2840,1.2839,1.2840
USDSGD,20250921,231000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250921,231100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250921,231200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250921,231300,1.2840,1.2840,1.2839,1.2840
USDSGD,20250921,231400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250921,231500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250921,231600,1.2841,1.2842,1.2840,1.2842
USDSGD,20250921,231700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250921,231800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250921,231900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250921,232000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250921,232100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250921,232200,1.2845,1.2845,1.2844,1.2845
USDSGD,20250921,232300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250921,232400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250921,232500,1.2845,1.2845,1.2844,1.2845
USDSGD,20250921,232600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250921,232700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250921,232800,1.2845,1.2845,1.2844,1.2845
USDSGD,20250921,232900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250921,233000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250921,233100,1.2844,1.2844,1.2842,1.2842
USDSGD,20250921,233200,1.2841,1.2843,1.2841,1.2843
USDSGD,20250921,233300,1.2843,1.2843,1.2841,1.2841
USDSGD,20250921,233400,1.2842,1.2842,1.2837,1.2837
USDSGD,20250921,233500,1.2838,1.2839,1.2837,1.2839
USDSGD,20250921,233600,1.2838,1.2840,1.2838,1.2840
USDSGD,20250921,233700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250921,233800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250921,233900,1.2840,1.2841,1.2840,1.2841
USDSGD,20250921,234000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250921,234100,1.2842,1.2843,1.2840,1.2842
USDSGD,20250921,234200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250921,234300,1.2840,1.2840,1.2839,1.2840
USDSGD,20250921,234400,1.2841,1.2841,1.2839,1.2841
USDSGD,20250921,234500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250921,234600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250921,234700,1.2841,1.2841,1.2840,1.2841
USDSGD,20250921,234800,1.2840,1.2841,1.2840,1.2840
USDSGD,20250921,234900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250921,235000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250921,235100,1.2841,1.2842,1.2840,1.2841
USDSGD,20250921,235200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250921,235300,1.2841,1.2841,1.2840,1.2841
USDSGD,20250921,235400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250921,235500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250921,235600,1.2840,1.2843,1.2840,1.2842
USDSGD,20250921,235700,1.2841,1.2842,1.2841,1.2841
USDSGD,20250921,235800,1.2840,1.2841,1.2840,1.2840
USDSGD,20250921,235900,1.2841,1.2841,1.2840,1.2841
USDSGD,20250922,000000,1.2840,1.2844,1.2840,1.2844
USDZAR,20250921,230100,17.347,17.347,17.347,17.347
USDZAR,20250921,230200,17.347,17.347,17.347,17.347
USDZAR,20250921,230300,17.347,17.347,17.347,17.347
USDZAR,20250921,230400,17.347,17.347,17.347,17.347
USDZAR,20250921,230500,17.347,17.347,17.347,17.347
USDZAR,20250921,230600,17.347,17.347,17.347,17.347
USDZAR,20250921,230700,17.347,17.347,17.347,17.347
USDZAR,20250921,230800,17.347,17.347,17.347,17.347
USDZAR,20250921,230900,17.347,17.347,17.347,17.347
USDZAR,20250921,231000,17.347,17.347,17.347,17.347
USDZAR,20250921,231100,17.347,17.347,17.347,17.347
USDZAR,20250921,231200,17.347,17.347,17.347,17.347
USDZAR,20250921,231300,17.347,17.347,17.347,17.347
USDZAR,20250921,231400,17.347,17.347,17.347,17.347
USDZAR,20250921,231500,17.347,17.347,17.331,17.331
USDZAR,20250921,231600,17.331,17.331,17.331,17.331
USDZAR,20250921,231700,17.331,17.331,17.331,17.331
USDZAR,20250921,231800,17.331,17.331,17.331,17.331
USDZAR,20250921,231900,17.331,17.331,17.331,17.331
USDZAR,20250921,232000,17.331,17.331,17.331,17.331
USDZAR,20250921,232100,17.331,17.331,17.331,17.331
USDZAR,20250921,232200,17.331,17.331,17.331,17.331
USDZAR,20250921,232300,17.331,17.331,17.331,17.331
USDZAR,20250921,232400,17.331,17.331,17.331,17.331
USDZAR,20250921,232500,17.331,17.331,17.331,17.331
USDZAR,20250921,232600,17.331,17.331,17.331,17.331
USDZAR,20250921,232700,17.331,17.331,17.331,17.331
USDZAR,20250921,232800,17.331,17.331,17.331,17.331
USDZAR,20250921,232900,17.331,17.331,17.331,17.331
USDZAR,20250921,233000,17.331,17.331,17.331,17.331
USDZAR,20250921,233100,17.331,17.331,17.331,17.331
USDZAR,20250921,233200,17.331,17.331,17.331,17.331
USDZAR,20250921,233300,17.331,17.331,17.331,17.331
USDZAR,20250921,233400,17.331,17.331,17.327,17.327
USDZAR,20250921,233500,17.327,17.327,17.327,17.327
USDZAR,20250921,233600,17.327,17.327,17.327,17.327
USDZAR,20250921,233700,17.327,17.327,17.327,17.327
USDZAR,20250921,233800,17.327,17.327,17.327,17.327
USDZAR,20250921,233900,17.327,17.327,17.327,17.327
USDZAR,20250921,234000,17.327,17.327,17.327,17.327
USDZAR,20250921,234100,17.336,17.336,17.336,17.336
USDZAR,20250921,234200,17.336,17.336,17.336,17.336
USDZAR,20250921,234300,17.336,17.336,17.336,17.336
USDZAR,20250921,234400,17.336,17.336,17.336,17.336
USDZAR,20250921,234500,17.336,17.336,17.336,17.336
USDZAR,20250921,234600,17.336,17.336,17.336,17.336
USDZAR,20250921,234700,17.336,17.336,17.336,17.336
USDZAR,20250921,234800,17.336,17.337,17.325,17.332
USDZAR,20250921,234900,17.331,17.333,17.331,17.333
USDZAR,20250921,235000,17.333,17.333,17.333,17.333
USDZAR,20250921,235100,17.331,17.334,17.331,17.332
USDZAR,20250921,235200,17.331,17.331,17.331,17.331
USDZAR,20250921,235300,17.331,17.331,17.330,17.331
USDZAR,20250921,235400,17.330,17.335,17.329,17.335
USDZAR,20250921,235500,17.335,17.335,17.335,17.335
USDZAR,20250921,235600,17.334,17.334,17.332,17.332
USDZAR,20250921,235700,17.333,17.333,17.332,17.332
USDZAR,20250921,235800,17.336,17.336,17.336,17.336
USDZAR,20250921,235900,17.336,17.342,17.336,17.342
USDZAR,20250922,000000,17.342,17.342,17.342,17.342
USDHKD,20250921,230100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,230200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,230300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,230400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,230500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,230600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,230700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,230800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,230900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,231900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250921,232500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,232600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,232700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,232800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,232900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,233900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234100,7.7742,7.7742,7.7741,7.7741
USDHKD,20250921,234200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,234300,7.7741,7.7742,7.7741,7.7742
USDHKD,20250921,234400,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250921,234900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235000,7.7741,7.7742,7.7741,7.7742
USDHKD,20250921,235100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235500,7.7742,7.7742,7.7741,7.7741
USDHKD,20250921,235600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250921,235900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250922,000000,7.7741,7.7741,7.7741,7.7741
USDMXN,20250921,230100,18.398,18.398,18.398,18.398
USDMXN,20250921,230200,18.398,18.398,18.398,18.398
USDMXN,20250921,230300,18.398,18.398,18.398,18.398
USDMXN,20250921,230400,18.398,18.398,18.398,18.398
USDMXN,20250921,230500,18.398,18.398,18.398,18.398
USDMXN,20250921,230600,18.398,18.398,18.398,18.398
USDMXN,20250921,230700,18.398,18.398,18.398,18.398
USDMXN,20250921,230800,18.398,18.398,18.398,18.398
USDMXN,20250921,230900,18.398,18.403,18.398,18.403
USDMXN,20250921,231000,18.403,18.403,18.403,18.403
USDMXN,20250921,231100,18.403,18.403,18.403,18.403
USDMXN,20250921,231200,18.403,18.403,18.403,18.403
USDMXN,20250921,231300,18.403,18.403,18.403,18.403
USDMXN,20250921,231400,18.403,18.403,18.403,18.403
USDMXN,20250921,231500,18.403,18.403,18.403,18.403
USDMXN,20250921,231600,18.403,18.403,18.403,18.403
USDMXN,20250921,231700,18.403,18.403,18.403,18.403
USDMXN,20250921,231800,18.403,18.403,18.403,18.403
USDMXN,20250921,231900,18.403,18.403,18.403,18.403
USDMXN,20250921,232000,18.403,18.403,18.403,18.403
USDMXN,20250921,232100,18.403,18.403,18.403,18.403
USDMXN,20250921,232200,18.403,18.403,18.403,18.403
USDMXN,20250921,232300,18.403,18.403,18.403,18.403
USDMXN,20250921,232400,18.403,18.403,18.403,18.403
USDMXN,20250921,232500,18.403,18.403,18.403,18.403
USDMXN,20250921,232600,18.403,18.403,18.403,18.403
USDMXN,20250921,232700,18.403,18.403,18.403,18.403
USDMXN,20250921,232800,18.403,18.403,18.403,18.403
USDMXN,20250921,232900,18.403,18.403,18.403,18.403
USDMXN,20250921,233000,18.403,18.403,18.403,18.403
USDMXN,20250921,233100,18.403,18.403,18.403,18.403
USDMXN,20250921,233200,18.403,18.403,18.403,18.403
USDMXN,20250921,233300,18.403,18.403,18.403,18.403
USDMXN,20250921,233400,18.403,18.403,18.403,18.403
USDMXN,20250921,233500,18.403,18.403,18.403,18.403
USDMXN,20250921,233600,18.403,18.403,18.403,18.403
USDMXN,20250921,233700,18.403,18.404,18.403,18.404
USDMXN,20250921,233800,18.404,18.404,18.404,18.404
USDMXN,20250921,233900,18.404,18.404,18.404,18.404
USDMXN,20250921,234000,18.404,18.404,18.404,18.404
USDMXN,20250921,234100,18.404,18.404,18.404,18.404
USDMXN,20250921,234200,18.404,18.404,18.404,18.404
USDMXN,20250921,234300,18.404,18.406,18.404,18.406
USDMXN,20250921,234400,18.406,18.406,18.406,18.406
USDMXN,20250921,234500,18.406,18.406,18.406,18.406
USDMXN,20250921,234600,18.406,18.406,18.406,18.406
USDMXN,20250921,234700,18.406,18.406,18.406,18.406
USDMXN,20250921,234800,18.406,18.406,18.406,18.406
USDMXN,20250921,234900,18.406,18.406,18.406,18.406
USDMXN,20250921,235000,18.406,18.406,18.406,18.406
USDMXN,20250921,235100,18.406,18.406,18.406,18.406
USDMXN,20250921,235200,18.406,18.406,18.406,18.406
USDMXN,20250921,235300,18.406,18.406,18.406,18.406
USDMXN,20250921,235400,18.406,18.406,18.406,18.406
USDMXN,20250921,235500,18.406,18.406,18.406,18.406
USDMXN,20250921,235600,18.406,18.406,18.406,18.406
USDMXN,20250921,235700,18.406,18.406,18.406,18.406
USDMXN,20250921,235800,18.406,18.406,18.406,18.406
USDMXN,20250921,235900,18.406,18.406,18.406,18.406
USDMXN,20250922,000000,18.406,18.406,18.406,18.406
USDTRY,20250921,230100,41.3738,41.3738,41.3738,41.3738
USDTRY,20250921,230200,41.3738,41.3738,41.3738,41.3738
USDTRY,20250921,230300,41.3738,41.3738,41.3738,41.3738
USDTRY,20250921,230400,41.3738,41.3980,41.3738,41.3980
USDTRY,20250921,230500,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,230600,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,230700,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,230800,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,230900,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231000,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231100,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231200,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231300,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231400,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231500,41.3980,41.3980,41.3980,41.3980
USDTRY,20250921,231600,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,231700,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,231800,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,231900,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232000,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232100,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232200,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232300,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232400,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232500,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232600,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232700,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232800,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,232900,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,233000,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,233100,41.3993,41.4042,41.3993,41.4040
USDTRY,20250921,233200,41.4039,41.4039,41.4039,41.4039
USDTRY,20250921,233300,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233400,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233500,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233600,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233700,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233800,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,233900,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,234000,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,234100,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,234200,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,234300,41.4038,41.4038,41.4038,41.4038
USDTRY,20250921,234400,41.4097,41.4097,41.4097,41.4097
USDTRY,20250921,234500,41.4045,41.4045,41.4045,41.4045
USDTRY,20250921,234600,41.4045,41.4114,41.3993,41.3993
USDTRY,20250921,234700,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,234800,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,234900,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,235000,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,235100,41.3993,41.3993,41.3993,41.3993
USDTRY,20250921,235200,41.4103,41.4103,41.4057,41.4103
USDTRY,20250921,235300,41.4088,41.4088,41.4034,41.4034
USDTRY,20250921,235400,41.4034,41.4034,41.4034,41.4034
USDTRY,20250921,235500,41.4034,41.4034,41.4034,41.4034
USDTRY,20250921,235600,41.4034,41.4034,41.4034,41.4034
USDTRY,20250921,235700,41.4034,41.4034,41.4034,41.4034
USDTRY,20250921,235800,41.4034,41.4034,41.4034,41.4034
USDTRY,20250921,235900,41.4034,41.4034,41.4034,41.4034
USDTRY,20250922,000000,41.4034,41.4034,41.4034,41.4034
EURHKD,20250921,230100,9.1324,9.1324,9.1324,9.1324
EURHKD,20250921,230200,9.1292,9.1296,9.1292,9.1296
EURHKD,20250921,230300,9.1299,9.1299,9.1298,9.1298
EURHKD,20250921,230400,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,230500,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,230600,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,230700,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,230800,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,230900,9.1298,9.1298,9.1298,9.1298
EURHKD,20250921,231000,9.1306,9.1306,9.1306,9.1306
EURHKD,20250921,231100,9.1305,9.1307,9.1303,9.1303
EURHKD,20250921,231200,9.1304,9.1310,9.1304,9.1310
EURHKD,20250921,231300,9.1311,9.1312,9.1311,9.1312
EURHKD,20250921,231400,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,231500,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,231600,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,231700,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,231800,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,231900,9.1317,9.1319,9.1317,9.1319
EURHKD,20250921,232000,9.1320,9.1321,9.1319,9.1319
EURHKD,20250921,232100,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232200,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232300,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232400,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232500,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232600,9.1319,9.1319,9.1319,9.1319
EURHKD,20250921,232700,9.1324,9.1324,9.1323,9.1323
EURHKD,20250921,232800,9.1322,9.1322,9.1322,9.1322
EURHKD,20250921,232900,9.1322,9.1322,9.1322,9.1322
EURHKD,20250921,233000,9.1322,9.1322,9.1322,9.1322
EURHKD,20250921,233100,9.1322,9.1322,9.1317,9.1318
EURHKD,20250921,233200,9.1318,9.1318,9.1318,9.1318
EURHKD,20250921,233300,9.1319,9.1320,9.1318,9.1318
EURHKD,20250921,233400,9.1315,9.1315,9.1315,9.1315
EURHKD,20250921,233500,9.1315,9.1318,9.1315,9.1315
EURHKD,20250921,233600,9.1315,9.1322,9.1315,9.1322
EURHKD,20250921,233700,9.1321,9.1321,9.1321,9.1321
EURHKD,20250921,233800,9.1319,9.1319,9.1313,9.1313
EURHKD,20250921,233900,9.1311,9.1320,9.1311,9.1314
EURHKD,20250921,234000,9.1313,9.1313,9.1311,9.1311
EURHKD,20250921,234100,9.1312,9.1312,9.1312,9.1312
EURHKD,20250921,234200,9.1312,9.1312,9.1306,9.1306
EURHKD,20250921,234300,9.1310,9.1310,9.1310,9.1310
EURHKD,20250921,234400,9.1310,9.1311,9.1310,9.1311
EURHKD,20250921,234500,9.1310,9.1310,9.1310,9.1310
EURHKD,20250921,234600,9.1309,9.1309,9.1309,9.1309
EURHKD,20250921,234700,9.1310,9.1310,9.1310,9.1310
EURHKD,20250921,234800,9.1310,9.1311,9.1310,9.1311
EURHKD,20250921,234900,9.1310,9.1310,9.1310,9.1310
EURHKD,20250921,235000,9.1309,9.1310,9.1308,9.1310
EURHKD,20250921,235100,9.1309,9.1309,9.1309,9.1309
EURHKD,20250921,235200,9.1308,9.1310,9.1308,9.1310
EURHKD,20250921,235300,9.1308,9.1308,9.1306,9.1307
EURHKD,20250921,235400,9.1308,9.1308,9.1307,9.1307
EURHKD,20250921,235500,9.1308,9.1308,9.1307,9.1307
EURHKD,20250921,235600,9.1308,9.1310,9.1308,9.1310
EURHKD,20250921,235700,9.1310,9.1310,9.1310,9.1310
EURHKD,20250921,235800,9.1314,9.1314,9.1314,9.1314
EURHKD,20250921,235900,9.1315,9.1319,9.1315,9.1319
EURHKD,20250922,000000,9.1322,9.1327,9.1322,9.1327
EURMXN,20250921,230100,21.611,21.611,21.611,21.611
EURMXN,20250921,230200,21.604,21.605,21.604,21.605
EURMXN,20250921,230300,21.605,21.605,21.605,21.605
EURMXN,20250921,230400,21.605,21.605,21.605,21.605
EURMXN,20250921,230500,21.605,21.605,21.605,21.605
EURMXN,20250921,230600,21.605,21.605,21.605,21.605
EURMXN,20250921,230700,21.605,21.605,21.605,21.605
EURMXN,20250921,230800,21.605,21.605,21.605,21.605
EURMXN,20250921,230900,21.605,21.605,21.605,21.605
EURMXN,20250921,231000,21.605,21.613,21.605,21.613
EURMXN,20250921,231100,21.612,21.612,21.612,21.612
EURMXN,20250921,231200,21.613,21.614,21.613,21.614
EURMXN,20250921,231300,21.615,21.615,21.615,21.615
EURMXN,20250921,231400,21.615,21.615,21.615,21.615
EURMXN,20250921,231500,21.615,21.615,21.615,21.615
EURMXN,20250921,231600,21.615,21.615,21.615,21.615
EURMXN,20250921,231700,21.615,21.615,21.615,21.615
EURMXN,20250921,231800,21.615,21.615,21.615,21.615
EURMXN,20250921,231900,21.615,21.615,21.615,21.615
EURMXN,20250921,232000,21.616,21.617,21.616,21.616
EURMXN,20250921,232100,21.615,21.615,21.615,21.615
EURMXN,20250921,232200,21.615,21.615,21.615,21.615
EURMXN,20250921,232300,21.616,21.616,21.616,21.616
EURMXN,20250921,232400,21.616,21.616,21.616,21.616
EURMXN,20250921,232500,21.616,21.616,21.616,21.616
EURMXN,20250921,232600,21.616,21.616,21.615,21.615
EURMXN,20250921,232700,21.615,21.617,21.615,21.617
EURMXN,20250921,232800,21.616,21.616,21.616,21.616
EURMXN,20250921,232900,21.616,21.616,21.616,21.616
EURMXN,20250921,233000,21.616,21.616,21.616,21.616
EURMXN,20250921,233100,21.615,21.616,21.615,21.616
EURMXN,20250921,233200,21.616,21.616,21.616,21.616
EURMXN,20250921,233300,21.615,21.616,21.615,21.615
EURMXN,20250921,233400,21.615,21.615,21.615,21.615
EURMXN,20250921,233500,21.615,21.615,21.615,21.615
EURMXN,20250921,233600,21.616,21.616,21.616,21.616
EURMXN,20250921,233700,21.617,21.617,21.617,21.617
EURMXN,20250921,233800,21.616,21.616,21.615,21.615
EURMXN,20250921,233900,21.616,21.617,21.615,21.615
EURMXN,20250921,234000,21.615,21.615,21.615,21.615
EURMXN,20250921,234100,21.615,21.615,21.615,21.615
EURMXN,20250921,234200,21.614,21.614,21.613,21.613
EURMXN,20250921,234300,21.613,21.618,21.613,21.618
EURMXN,20250921,234400,21.618,21.618,21.618,21.618
EURMXN,20250921,234500,21.618,21.618,21.618,21.618
EURMXN,20250921,234600,21.618,21.618,21.618,21.618
EURMXN,20250921,234700,21.618,21.618,21.618,21.618
EURMXN,20250921,234800,21.616,21.617,21.616,21.617
EURMXN,20250921,234900,21.617,21.617,21.617,21.617
EURMXN,20250921,235000,21.618,21.618,21.618,21.618
EURMXN,20250921,235100,21.618,21.618,21.618,21.618
EURMXN,20250921,235200,21.618,21.618,21.618,21.618
EURMXN,20250921,235300,21.617,21.617,21.617,21.617
EURMXN,20250921,235400,21.617,21.617,21.617,21.617
EURMXN,20250921,235500,21.617,21.617,21.617,21.617
EURMXN,20250921,235600,21.618,21.618,21.618,21.618
EURMXN,20250921,235700,21.618,21.618,21.618,21.618
EURMXN,20250921,235800,21.618,21.619,21.618,21.619
EURMXN,20250921,235900,21.619,21.619,21.619,21.619
EURMXN,20250922,000000,21.620,21.622,21.620,21.622
EURTRY,20250921,230100,48.6039,48.6039,48.6039,48.6039
EURTRY,20250921,230200,48.5867,48.5887,48.5867,48.5887
EURTRY,20250921,230300,48.5888,48.5903,48.5888,48.5903
EURTRY,20250921,230400,48.5897,48.5901,48.5897,48.5901
EURTRY,20250921,230500,48.5917,48.5917,48.5917,48.5917
EURTRY,20250921,230600,48.5917,48.5917,48.5917,48.5917
EURTRY,20250921,230700,48.5917,48.5917,48.5917,48.5917
EURTRY,20250921,230800,48.5917,48.5917,48.5917,48.5917
EURTRY,20250921,230900,48.5917,48.5917,48.5917,48.5917
EURTRY,20250921,231000,48.5917,48.6231,48.5917,48.6231
EURTRY,20250921,231100,48.6232,48.6237,48.6217,48.6217
EURTRY,20250921,231200,48.6218,48.6252,48.6218,48.6252
EURTRY,20250921,231300,48.6255,48.6263,48.6254,48.6263
EURTRY,20250921,231400,48.6263,48.6263,48.6263,48.6263
EURTRY,20250921,231500,48.6263,48.6263,48.6263,48.6263
EURTRY,20250921,231600,48.6263,48.6263,48.6263,48.6263
EURTRY,20250921,231700,48.6263,48.6263,48.6263,48.6263
EURTRY,20250921,231800,48.6263,48.6263,48.6263,48.6263
EURTRY,20250921,231900,48.6302,48.6311,48.6302,48.6311
EURTRY,20250921,232000,48.6320,48.6325,48.6311,48.6311
EURTRY,20250921,232100,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232200,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232300,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232400,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232500,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232600,48.6311,48.6311,48.6311,48.6311
EURTRY,20250921,232700,48.6328,48.6328,48.6325,48.6325
EURTRY,20250921,232800,48.6321,48.6321,48.6321,48.6321
EURTRY,20250921,232900,48.6321,48.6321,48.6321,48.6321
EURTRY,20250921,233000,48.6321,48.6321,48.6321,48.6321
EURTRY,20250921,233100,48.6294,48.6364,48.6287,48.6364
EURTRY,20250921,233200,48.6363,48.6363,48.6362,48.6362
EURTRY,20250921,233300,48.6363,48.6363,48.6354,48.6354
EURTRY,20250921,233400,48.6340,48.6340,48.6340,48.6340
EURTRY,20250921,233500,48.6348,48.6359,48.6334,48.6334
EURTRY,20250921,233600,48.6351,48.6355,48.6351,48.6355
EURTRY,20250921,233700,48.6355,48.6355,48.6355,48.6355
EURTRY,20250921,233800,48.6370,48.6370,48.6326,48.6326
EURTRY,20250921,233900,48.6325,48.6361,48.6325,48.6333
EURTRY,20250921,234000,48.6328,48.6328,48.6314,48.6314
EURTRY,20250921,234100,48.6315,48.6326,48.6315,48.6326
EURTRY,20250921,234200,48.6319,48.6319,48.6291,48.6291
EURTRY,20250921,234300,48.6291,48.6314,48.6291,48.6314
EURTRY,20250921,234400,48.6334,48.6342,48.6322,48.6326
EURTRY,20250921,234500,48.6325,48.6325,48.6322,48.6322
EURTRY,20250921,234600,48.6342,48.6342,48.6310,48.6310
EURTRY,20250921,234700,48.6276,48.6276,48.6256,48.6256
EURTRY,20250921,234800,48.6256,48.6260,48.6256,48.6260
EURTRY,20250921,234900,48.6260,48.6260,48.6252,48.6252
EURTRY,20250921,235000,48.6257,48.6257,48.6257,48.6257
EURTRY,20250921,235100,48.6257,48.6257,48.6257,48.6257
EURTRY,20250921,235200,48.6255,48.6370,48.6255,48.6370
EURTRY,20250921,235300,48.6374,48.6374,48.6295,48.6295
EURTRY,20250921,235400,48.6296,48.6298,48.6294,48.6295
EURTRY,20250921,235500,48.6295,48.6298,48.6295,48.6298
EURTRY,20250921,235600,48.6299,48.6308,48.6295,48.6308
EURTRY,20250921,235700,48.6308,48.6308,48.6308,48.6308
EURTRY,20250921,235800,48.6341,48.6341,48.6341,48.6341
EURTRY,20250921,235900,48.6355,48.6357,48.6355,48.6357
EURTRY,20250922,000000,48.6359,48.6403,48.6359,48.6400
EURAUD,20250921,230100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250921,230200,1.7807,1.7808,1.7807,1.7808
EURAUD,20250921,230300,1.7808,1.7808,1.7808,1.7808
EURAUD,20250921,230400,1.7803,1.7803,1.7783,1.7783
EURAUD,20250921,230500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250921,230600,1.7789,1.7791,1.7788,1.7791
EURAUD,20250921,230700,1.7791,1.7791,1.7791,1.7791
EURAUD,20250921,230800,1.7791,1.7792,1.7791,1.7792
EURAUD,20250921,230900,1.7792,1.7792,1.7792,1.7792
EURAUD,20250921,231000,1.7795,1.7795,1.7795,1.7795
EURAUD,20250921,231100,1.7795,1.7795,1.7795,1.7795
EURAUD,20250921,231200,1.7796,1.7796,1.7796,1.7796
EURAUD,20250921,231300,1.7796,1.7797,1.7796,1.7797
EURAUD,20250921,231400,1.7797,1.7797,1.7797,1.7797
EURAUD,20250921,231500,1.7797,1.7797,1.7797,1.7797
EURAUD,20250921,231600,1.7797,1.7797,1.7797,1.7797
EURAUD,20250921,231700,1.7797,1.7797,1.7797,1.7797
EURAUD,20250921,231800,1.7797,1.7797,1.7797,1.7797
EURAUD,20250921,231900,1.7797,1.7798,1.7797,1.7798
EURAUD,20250921,232000,1.7799,1.7800,1.7799,1.7799
EURAUD,20250921,232100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250921,232200,1.7798,1.7799,1.7798,1.7799
EURAUD,20250921,232300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250921,232400,1.7799,1.7799,1.7799,1.7799
EURAUD,20250921,232500,1.7799,1.7799,1.7799,1.7799
EURAUD,20250921,232600,1.7800,1.7800,1.7800,1.7800
EURAUD,20250921,232700,1.7800,1.7800,1.7800,1.7800
EURAUD,20250921,232800,1.7800,1.7800,1.7800,1.7800
EURAUD,20250921,232900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250921,233000,1.7800,1.7800,1.7800,1.7800
EURAUD,20250921,233100,1.7800,1.7812,1.7799,1.7809
EURAUD,20250921,233200,1.7807,1.7809,1.7807,1.7809
EURAUD,20250921,233300,1.7811,1.7811,1.7808,1.7808
EURAUD,20250921,233400,1.7806,1.7810,1.7806,1.7808
EURAUD,20250921,233500,1.7807,1.7810,1.7807,1.7810
EURAUD,20250921,233600,1.7808,1.7810,1.7808,1.7810
EURAUD,20250921,233700,1.7809,1.7809,1.7804,1.7807
EURAUD,20250921,233800,1.7806,1.7809,1.7805,1.7809
EURAUD,20250921,233900,1.7808,1.7813,1.7806,1.7812
EURAUD,20250921,234000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250921,234100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250921,234200,1.7814,1.7814,1.7812,1.7812
EURAUD,20250921,234300,1.7812,1.7813,1.7812,1.7813
EURAUD,20250921,234400,1.7813,1.7813,1.7813,1.7813
EURAUD,20250921,234500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250921,234600,1.7812,1.7813,1.7812,1.7812
EURAUD,20250921,234700,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,234800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250921,234900,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,235000,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,235100,1.7812,1.7812,1.7812,1.7812
EURAUD,20250921,235200,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,235300,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,235400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250921,235500,1.7812,1.7816,1.7812,1.7815
EURAUD,20250921,235600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250921,235700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250921,235800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250921,235900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250922,000000,1.7818,1.7819,1.7818,1.7819
EURNZD,20250921,230100,2.0050,2.0050,2.0050,2.0050
EURNZD,20250921,230200,2.0043,2.0044,2.0043,2.0044
EURNZD,20250921,230300,2.0045,2.0045,2.0044,2.0044
EURNZD,20250921,230400,2.0044,2.0044,2.0044,2.0044
EURNZD,20250921,230500,2.0044,2.0044,2.0044,2.0044
EURNZD,20250921,230600,2.0015,2.0015,2.0010,2.0010
EURNZD,20250921,230700,2.0008,2.0008,2.0008,2.0008
EURNZD,20250921,230800,2.0009,2.0010,2.0009,2.0010
EURNZD,20250921,230900,2.0008,2.0008,2.0008,2.0008
EURNZD,20250921,231000,2.0008,2.0010,2.0007,2.0010
EURNZD,20250921,231100,2.0009,2.0009,2.0009,2.0009
EURNZD,20250921,231200,2.0010,2.0011,2.0010,2.0011
EURNZD,20250921,231300,2.0012,2.0014,2.0012,2.0014
EURNZD,20250921,231400,2.0014,2.0014,2.0014,2.0014
EURNZD,20250921,231500,2.0014,2.0014,2.0014,2.0014
EURNZD,20250921,231600,2.0010,2.0015,2.0010,2.0015
EURNZD,20250921,231700,2.0015,2.0015,2.0015,2.0015
EURNZD,20250921,231800,2.0015,2.0015,2.0015,2.0015
EURNZD,20250921,231900,2.0017,2.0017,2.0017,2.0017
EURNZD,20250921,232000,2.0016,2.0016,2.0013,2.0014
EURNZD,20250921,232100,2.0013,2.0017,2.0013,2.0017
EURNZD,20250921,232200,2.0018,2.0018,2.0018,2.0018
EURNZD,20250921,232300,2.0018,2.0018,2.0018,2.0018
EURNZD,20250921,232400,2.0019,2.0019,2.0019,2.0019
EURNZD,20250921,232500,2.0019,2.0019,2.0019,2.0019
EURNZD,20250921,232600,2.0019,2.0019,2.0018,2.0018
EURNZD,20250921,232700,2.0020,2.0020,2.0019,2.0019
EURNZD,20250921,232800,2.0019,2.0019,2.0019,2.0019
EURNZD,20250921,232900,2.0019,2.0019,2.0019,2.0019
EURNZD,20250921,233000,2.0019,2.0019,2.0019,2.0019
EURNZD,20250921,233100,2.0018,2.0025,2.0017,2.0025
EURNZD,20250921,233200,2.0027,2.0028,2.0027,2.0028
EURNZD,20250921,233300,2.0029,2.0029,2.0028,2.0028
EURNZD,20250921,233400,2.0027,2.0027,2.0022,2.0022
EURNZD,20250921,233500,2.0023,2.0023,2.0021,2.0021
EURNZD,20250921,233600,2.0022,2.0025,2.0021,2.0025
EURNZD,20250921,233700,2.0027,2.0028,2.0027,2.0027
EURNZD,20250921,233800,2.0028,2.0028,2.0020,2.0020
EURNZD,20250921,233900,2.0019,2.0029,2.0019,2.0028
EURNZD,20250921,234000,2.0029,2.0030,2.0028,2.0030
EURNZD,20250921,234100,2.0031,2.0033,2.0031,2.0033
EURNZD,20250921,234200,2.0034,2.0034,2.0032,2.0033
EURNZD,20250921,234300,2.0033,2.0034,2.0033,2.0034
EURNZD,20250921,234400,2.0033,2.0033,2.0032,2.0032
EURNZD,20250921,234500,2.0033,2.0035,2.0031,2.0032
EURNZD,20250921,234600,2.0033,2.0033,2.0030,2.0032
EURNZD,20250921,234700,2.0031,2.0031,2.0031,2.0031
EURNZD,20250921,234800,2.0031,2.0032,2.0031,2.0032
EURNZD,20250921,234900,2.0034,2.0034,2.0034,2.0034
EURNZD,20250921,235000,2.0034,2.0034,2.0034,2.0034
EURNZD,20250921,235100,2.0034,2.0034,2.0028,2.0028
EURNZD,20250921,235200,2.0027,2.0027,2.0025,2.0026
EURNZD,20250921,235300,2.0027,2.0027,2.0026,2.0026
EURNZD,20250921,235400,2.0025,2.0035,2.0025,2.0034
EURNZD,20250921,235500,2.0035,2.0036,2.0035,2.0036
EURNZD,20250921,235600,2.0035,2.0035,2.0034,2.0034
EURNZD,20250921,235700,2.0034,2.0034,2.0034,2.0034
EURNZD,20250921,235800,2.0034,2.0035,2.0034,2.0035
EURNZD,20250921,235900,2.0035,2.0035,2.0035,2.0035
EURNZD,20250922,000000,2.0036,2.0042,2.0036,2.0040
EURSGD,20250921,230100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,230200,1.5074,1.5075,1.5074,1.5075
EURSGD,20250921,230300,1.5077,1.5079,1.5077,1.5079
EURSGD,20250921,230400,1.5079,1.5079,1.5079,1.5079
EURSGD,20250921,230500,1.5079,1.5079,1.5079,1.5079
EURSGD,20250921,230600,1.5078,1.5078,1.5076,1.5077
EURSGD,20250921,230700,1.5078,1.5078,1.5077,1.5077
EURSGD,20250921,230800,1.5077,1.5077,1.5077,1.5077
EURSGD,20250921,230900,1.5076,1.5076,1.5075,1.5075
EURSGD,20250921,231000,1.5077,1.5079,1.5077,1.5079
EURSGD,20250921,231100,1.5080,1.5080,1.5078,1.5078
EURSGD,20250921,231200,1.5079,1.5081,1.5079,1.5080
EURSGD,20250921,231300,1.5081,1.5081,1.5080,1.5080
EURSGD,20250921,231400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,231500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250921,231600,1.5082,1.5083,1.5081,1.5083
EURSGD,20250921,231700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250921,231800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250921,231900,1.5085,1.5087,1.5085,1.5087
EURSGD,20250921,232000,1.5086,1.5087,1.5086,1.5087
EURSGD,20250921,232100,1.5087,1.5087,1.5086,1.5086
EURSGD,20250921,232200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250921,232300,1.5086,1.5087,1.5086,1.5087
EURSGD,20250921,232400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,232500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,232600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,232700,1.5086,1.5088,1.5086,1.5088
EURSGD,20250921,232800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,232900,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,233000,1.5087,1.5087,1.5087,1.5087
EURSGD,20250921,233100,1.5087,1.5087,1.5083,1.5084
EURSGD,20250921,233200,1.5083,1.5085,1.5083,1.5085
EURSGD,20250921,233300,1.5084,1.5085,1.5083,1.5083
EURSGD,20250921,233400,1.5081,1.5081,1.5078,1.5078
EURSGD,20250921,233500,1.5077,1.5079,1.5077,1.5079
EURSGD,20250921,233600,1.5078,1.5081,1.5078,1.5081
EURSGD,20250921,233700,1.5082,1.5083,1.5082,1.5082
EURSGD,20250921,233800,1.5083,1.5083,1.5081,1.5081
EURSGD,20250921,233900,1.5080,1.5082,1.5080,1.5081
EURSGD,20250921,234000,1.5082,1.5082,1.5081,1.5082
EURSGD,20250921,234100,1.5081,1.5083,1.5081,1.5083
EURSGD,20250921,234200,1.5082,1.5082,1.5080,1.5080
EURSGD,20250921,234300,1.5079,1.5080,1.5077,1.5080
EURSGD,20250921,234400,1.5081,1.5081,1.5080,1.5081
EURSGD,20250921,234500,1.5080,1.5081,1.5080,1.5081
EURSGD,20250921,234600,1.5080,1.5081,1.5080,1.5080
EURSGD,20250921,234700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,234800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,234900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,235000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,235100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250921,235200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250921,235300,1.5081,1.5081,1.5080,1.5080
EURSGD,20250921,235400,1.5080,1.5080,1.5079,1.5080
EURSGD,20250921,235500,1.5079,1.5080,1.5079,1.5080
EURSGD,20250921,235600,1.5079,1.5083,1.5079,1.5082
EURSGD,20250921,235700,1.5083,1.5083,1.5081,1.5081
EURSGD,20250921,235800,1.5081,1.5082,1.5081,1.5081
EURSGD,20250921,235900,1.5082,1.5083,1.5082,1.5083
EURSGD,20250922,000000,1.5084,1.5087,1.5084,1.5087
EURZAR,20250921,230100,20.374,20.374,20.374,20.374
EURZAR,20250921,230200,20.369,20.370,20.369,20.370
EURZAR,20250921,230300,20.371,20.371,20.371,20.371
EURZAR,20250921,230400,20.371,20.371,20.371,20.371
EURZAR,20250921,230500,20.371,20.371,20.371,20.371
EURZAR,20250921,230600,20.371,20.371,20.371,20.371
EURZAR,20250921,230700,20.371,20.371,20.371,20.371
EURZAR,20250921,230800,20.371,20.371,20.371,20.371
EURZAR,20250921,230900,20.371,20.371,20.371,20.371
EURZAR,20250921,231000,20.371,20.373,20.371,20.373
EURZAR,20250921,231100,20.372,20.372,20.372,20.372
EURZAR,20250921,231200,20.372,20.374,20.372,20.374
EURZAR,20250921,231300,20.374,20.374,20.374,20.374
EURZAR,20250921,231400,20.374,20.374,20.374,20.374
EURZAR,20250921,231500,20.374,20.374,20.374,20.374
EURZAR,20250921,231600,20.356,20.356,20.356,20.356
EURZAR,20250921,231700,20.356,20.356,20.356,20.356
EURZAR,20250921,231800,20.356,20.356,20.356,20.356
EURZAR,20250921,231900,20.357,20.357,20.357,20.357
EURZAR,20250921,232000,20.358,20.358,20.357,20.357
EURZAR,20250921,232100,20.356,20.356,20.356,20.356
EURZAR,20250921,232200,20.357,20.357,20.357,20.357
EURZAR,20250921,232300,20.357,20.357,20.357,20.357
EURZAR,20250921,232400,20.357,20.357,20.357,20.357
EURZAR,20250921,232500,20.357,20.357,20.357,20.357
EURZAR,20250921,232600,20.357,20.357,20.357,20.357
EURZAR,20250921,232700,20.358,20.358,20.358,20.358
EURZAR,20250921,232800,20.357,20.357,20.357,20.357
EURZAR,20250921,232900,20.357,20.357,20.357,20.357
EURZAR,20250921,233000,20.357,20.357,20.357,20.357
EURZAR,20250921,233100,20.356,20.357,20.356,20.357
EURZAR,20250921,233200,20.357,20.357,20.357,20.357
EURZAR,20250921,233300,20.357,20.357,20.356,20.356
EURZAR,20250921,233400,20.354,20.354,20.354,20.354
EURZAR,20250921,233500,20.351,20.351,20.351,20.351
EURZAR,20250921,233600,20.351,20.352,20.351,20.352
EURZAR,20250921,233700,20.353,20.353,20.353,20.353
EURZAR,20250921,233800,20.352,20.352,20.351,20.351
EURZAR,20250921,233900,20.350,20.352,20.350,20.351
EURZAR,20250921,234000,20.350,20.350,20.350,20.350
EURZAR,20250921,234100,20.355,20.361,20.355,20.361
EURZAR,20250921,234200,20.360,20.360,20.359,20.359
EURZAR,20250921,234300,20.360,20.360,20.360,20.360
EURZAR,20250921,234400,20.361,20.361,20.361,20.361
EURZAR,20250921,234500,20.360,20.360,20.360,20.360
EURZAR,20250921,234600,20.360,20.360,20.360,20.360
EURZAR,20250921,234700,20.360,20.360,20.360,20.360
EURZAR,20250921,234800,20.360,20.360,20.349,20.358
EURZAR,20250921,234900,20.357,20.357,20.355,20.356
EURZAR,20250921,235000,20.357,20.357,20.357,20.357
EURZAR,20250921,235100,20.356,20.358,20.356,20.356
EURZAR,20250921,235200,20.355,20.355,20.355,20.355
EURZAR,20250921,235300,20.354,20.354,20.354,20.354
EURZAR,20250921,235400,20.354,20.356,20.351,20.356
EURZAR,20250921,235500,20.359,20.359,20.359,20.359
EURZAR,20250921,235600,20.358,20.358,20.355,20.356
EURZAR,20250921,235700,20.355,20.355,20.355,20.355
EURZAR,20250921,235800,20.355,20.362,20.355,20.362
EURZAR,20250921,235900,20.366,20.369,20.366,20.369
EURZAR,20250922,000000,20.370,20.371,20.370,20.371
XAUEUR,20250921,230100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,230900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231000,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,231900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232000,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,232900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233000,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,233900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234000,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,234900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235000,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235100,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235200,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235300,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235400,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235500,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235600,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235700,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235800,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250921,235900,3136.3,3136.3,3136.3,3136.3
XAUEUR,20250922,000000,3136.3,3136.3,3136.3,3136.3
XAGEUR,20250921,230100,36.65,36.65,36.65,36.65
XAGEUR,20250921,230200,36.65,36.65,36.65,36.65
XAGEUR,20250921,230300,36.65,36.65,36.65,36.65
XAGEUR,20250921,230400,36.65,36.65,36.65,36.65
XAGEUR,20250921,230500,36.65,36.65,36.65,36.65
XAGEUR,20250921,230600,36.65,36.65,36.65,36.65
XAGEUR,20250921,230700,36.65,36.65,36.65,36.65
XAGEUR,20250921,230800,36.65,36.65,36.65,36.65
XAGEUR,20250921,230900,36.65,36.65,36.65,36.65
XAGEUR,20250921,231000,36.65,36.65,36.65,36.65
XAGEUR,20250921,231100,36.65,36.65,36.65,36.65
XAGEUR,20250921,231200,36.65,36.65,36.65,36.65
XAGEUR,20250921,231300,36.65,36.65,36.65,36.65
XAGEUR,20250921,231400,36.65,36.65,36.65,36.65
XAGEUR,20250921,231500,36.65,36.65,36.65,36.65
XAGEUR,20250921,231600,36.65,36.65,36.65,36.65
XAGEUR,20250921,231700,36.65,36.65,36.65,36.65
XAGEUR,20250921,231800,36.65,36.65,36.65,36.65
XAGEUR,20250921,231900,36.65,36.65,36.65,36.65
XAGEUR,20250921,232000,36.65,36.65,36.65,36.65
XAGEUR,20250921,232100,36.65,36.65,36.65,36.65
XAGEUR,20250921,232200,36.65,36.65,36.65,36.65
XAGEUR,20250921,232300,36.65,36.65,36.65,36.65
XAGEUR,20250921,232400,36.65,36.65,36.65,36.65
XAGEUR,20250921,232500,36.65,36.65,36.65,36.65
XAGEUR,20250921,232600,36.65,36.65,36.65,36.65
XAGEUR,20250921,232700,36.65,36.65,36.65,36.65
XAGEUR,20250921,232800,36.65,36.65,36.65,36.65
XAGEUR,20250921,232900,36.65,36.65,36.65,36.65
XAGEUR,20250921,233000,36.65,36.65,36.65,36.65
XAGEUR,20250921,233100,36.65,36.65,36.65,36.65
XAGEUR,20250921,233200,36.65,36.65,36.65,36.65
XAGEUR,20250921,233300,36.65,36.65,36.65,36.65
XAGEUR,20250921,233400,36.65,36.65,36.65,36.65
XAGEUR,20250921,233500,36.65,36.65,36.65,36.65
XAGEUR,20250921,233600,36.65,36.65,36.65,36.65
XAGEUR,20250921,233700,36.65,36.65,36.65,36.65
XAGEUR,20250921,233800,36.65,36.65,36.65,36.65
XAGEUR,20250921,233900,36.65,36.65,36.65,36.65
XAGEUR,20250921,234000,36.65,36.65,36.65,36.65
XAGEUR,20250921,234100,36.65,36.65,36.65,36.65
XAGEUR,20250921,234200,36.65,36.65,36.65,36.65
XAGEUR,20250921,234300,36.65,36.65,36.65,36.65
XAGEUR,20250921,234400,36.65,36.65,36.65,36.65
XAGEUR,20250921,234500,36.65,36.65,36.65,36.65
XAGEUR,20250921,234600,36.65,36.65,36.65,36.65
XAGEUR,20250921,234700,36.65,36.65,36.65,36.65
XAGEUR,20250921,234800,36.65,36.65,36.65,36.65
XAGEUR,20250921,234900,36.65,36.65,36.65,36.65
XAGEUR,20250921,235000,36.65,36.65,36.65,36.65
XAGEUR,20250921,235100,36.65,36.65,36.65,36.65
XAGEUR,20250921,235200,36.65,36.65,36.65,36.65
XAGEUR,20250921,235300,36.65,36.65,36.65,36.65
XAGEUR,20250921,235400,36.65,36.65,36.65,36.65
XAGEUR,20250921,235500,36.65,36.65,36.65,36.65
XAGEUR,20250921,235600,36.65,36.65,36.65,36.65
XAGEUR,20250921,235700,36.65,36.65,36.65,36.65
XAGEUR,20250921,235800,36.65,36.65,36.65,36.65
XAGEUR,20250921,235900,36.65,36.65,36.65,36.65
XAGEUR,20250922,000000,36.65,36.65,36.65,36.65
GBPCAD,20250921,230100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,230200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,230300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,230400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,230500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,230600,1.8561,1.8565,1.8561,1.8564
GBPCAD,20250921,230700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250921,230800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250921,230900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,231000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,231100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20250921,231200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250921,231300,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250921,231400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,231500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,231600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250921,231700,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250921,231800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,231900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,232000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250921,232100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250921,232200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250921,232300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,232400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250921,232500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250921,232600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250921,232700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250921,232800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250921,232900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250921,233000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250921,233100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250921,233200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250921,233300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250921,233400,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250921,233500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,233600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250921,233700,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250921,233800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,233900,1.8559,1.8560,1.8559,1.8559
GBPCAD,20250921,234000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250921,234100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,234200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250921,234300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250921,234400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250921,234500,1.8562,1.8563,1.8561,1.8563
GBPCAD,20250921,234600,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250921,234700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250921,234800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250921,234900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250921,235000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250921,235100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250921,235200,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250921,235300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250921,235400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250921,235500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250921,235600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250921,235700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250921,235800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250921,235900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250922,000000,1.8561,1.8561,1.8561,1.8561
GBPAUD,20250921,230100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250921,230200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250921,230300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250921,230400,2.0429,2.0429,2.0403,2.0403
GBPAUD,20250921,230500,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250921,230600,2.0407,2.0410,2.0407,2.0410
GBPAUD,20250921,230700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250921,230800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250921,230900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250921,231000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250921,231100,2.0408,2.0408,2.0404,2.0404
GBPAUD,20250921,231200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250921,231300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250921,231400,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250921,231500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250921,231600,2.0404,2.0408,2.0404,2.0408
GBPAUD,20250921,231700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250921,231800,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250921,231900,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250921,232000,2.0406,2.0407,2.0405,2.0407
GBPAUD,20250921,232100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250921,232200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250921,232300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250921,232400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250921,232500,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250921,232600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250921,232700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250921,232800,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250921,232900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250921,233000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250921,233100,2.0405,2.0422,2.0405,2.0419
GBPAUD,20250921,233200,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250921,233300,2.0420,2.0422,2.0419,2.0419
GBPAUD,20250921,233400,2.0420,2.0421,2.0419,2.0419
GBPAUD,20250921,233500,2.0418,2.0422,2.0418,2.0422
GBPAUD,20250921,233600,2.0420,2.0420,2.0418,2.0420
GBPAUD,20250921,233700,2.0419,2.0419,2.0414,2.0417
GBPAUD,20250921,233800,2.0416,2.0420,2.0416,2.0420
GBPAUD,20250921,233900,2.0424,2.0426,2.0416,2.0426
GBPAUD,20250921,234000,2.0425,2.0426,2.0425,2.0425
GBPAUD,20250921,234100,2.0426,2.0426,2.0425,2.0426
GBPAUD,20250921,234200,2.0425,2.0427,2.0425,2.0427
GBPAUD,20250921,234300,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250921,234400,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250921,234500,2.0427,2.0427,2.0426,2.0427
GBPAUD,20250921,234600,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250921,234700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250921,234800,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250921,234900,2.0428,2.0429,2.0427,2.0429
GBPAUD,20250921,235000,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250921,235100,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250921,235200,2.0427,2.0429,2.0427,2.0427
GBPAUD,20250921,235300,2.0428,2.0429,2.0427,2.0428
GBPAUD,20250921,235400,2.0429,2.0429,2.0427,2.0429
GBPAUD,20250921,235500,2.0429,2.0432,2.0429,2.0431
GBPAUD,20250921,235600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250921,235700,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250921,235800,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250921,235900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250922,000000,2.0430,2.0431,2.0430,2.0430
GBPNZD,20250921,230100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250921,230200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250921,230300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250921,230400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250921,230500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250921,230600,2.2994,2.2994,2.2956,2.2956
GBPNZD,20250921,230700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250921,230800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250921,230900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,231000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250921,231100,2.2947,2.2947,2.2945,2.2945
GBPNZD,20250921,231200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250921,231300,2.2944,2.2947,2.2944,2.2947
GBPNZD,20250921,231400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250921,231500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250921,231600,2.2943,2.2951,2.2943,2.2951
GBPNZD,20250921,231700,2.2953,2.2953,2.2952,2.2953
GBPNZD,20250921,231800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250921,231900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250921,232000,2.2950,2.2950,2.2943,2.2946
GBPNZD,20250921,232100,2.2947,2.2951,2.2947,2.2951
GBPNZD,20250921,232200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250921,232900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250921,233000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250921,233100,2.2949,2.2958,2.2949,2.2958
GBPNZD,20250921,233200,2.2961,2.2963,2.2960,2.2963
GBPNZD,20250921,233300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250921,233400,2.2964,2.2964,2.2957,2.2957
GBPNZD,20250921,233500,2.2958,2.2959,2.2957,2.2957
GBPNZD,20250921,233600,2.2959,2.2961,2.2958,2.2961
GBPNZD,20250921,233700,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250921,233800,2.2962,2.2962,2.2955,2.2955
GBPNZD,20250921,233900,2.2953,2.2967,2.2953,2.2967
GBPNZD,20250921,234000,2.2968,2.2970,2.2968,2.2969
GBPNZD,20250921,234100,2.2968,2.2972,2.2968,2.2972
GBPNZD,20250921,234200,2.2971,2.2974,2.2971,2.2974
GBPNZD,20250921,234300,2.2975,2.2975,2.2973,2.2973
GBPNZD,20250921,234400,2.2974,2.2974,2.2971,2.2972
GBPNZD,20250921,234500,2.2973,2.2975,2.2972,2.2973
GBPNZD,20250921,234600,2.2974,2.2974,2.2971,2.2973
GBPNZD,20250921,234700,2.2974,2.2974,2.2971,2.2971
GBPNZD,20250921,234800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20250921,234900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250921,235000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250921,235100,2.2975,2.2975,2.2970,2.2970
GBPNZD,20250921,235200,2.2969,2.2969,2.2966,2.2966
GBPNZD,20250921,235300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250921,235400,2.2970,2.2977,2.2970,2.2975
GBPNZD,20250921,235500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20250921,235600,2.2977,2.2978,2.2974,2.2974
GBPNZD,20250921,235700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250921,235800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250921,235900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250922,000000,2.2973,2.2981,2.2973,2.2976
AUDCHF,20250921,230100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250921,230200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250921,230300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250921,230400,0.5241,0.5248,0.5241,0.5246
AUDCHF,20250921,230500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250921,230600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250921,230700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250921,230800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250921,230900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250921,231000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250921,231100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250921,231200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250921,231300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250921,231400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250921,231500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250921,231600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250921,231700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250921,231800,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250921,231900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250921,232000,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250921,232100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250921,232200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250921,232300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250921,232400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250921,232500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250921,232600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250921,232700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250921,232800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250921,232900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250921,233000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250921,233100,0.5236,0.5237,0.5233,0.5235
AUDCHF,20250921,233200,0.5236,0.5236,0.5234,0.5235
AUDCHF,20250921,233300,0.5234,0.5236,0.5234,0.5235
AUDCHF,20250921,233400,0.5234,0.5235,0.5233,0.5234
AUDCHF,20250921,233500,0.5235,0.5235,0.5233,0.5234
AUDCHF,20250921,233600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250921,233700,0.5236,0.5238,0.5236,0.5236
AUDCHF,20250921,233800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250921,233900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250921,234000,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250921,234100,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250921,234200,0.5233,0.5234,0.5232,0.5234
AUDCHF,20250921,234300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250921,234400,0.5233,0.5234,0.5232,0.5234
AUDCHF,20250921,234500,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250921,234600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250921,234700,0.5232,0.5234,0.5232,0.5233
AUDCHF,20250921,234800,0.5232,0.5234,0.5232,0.5232
AUDCHF,20250921,234900,0.5233,0.5234,0.5232,0.5233
AUDCHF,20250921,235000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250921,235100,0.5235,0.5237,0.5234,0.5235
AUDCHF,20250921,235200,0.5236,0.5237,0.5235,0.5237
AUDCHF,20250921,235300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250921,235400,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250921,235500,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250921,235600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250921,235700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250921,235800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250921,235900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250922,000000,0.5234,0.5234,0.5233,0.5233
AUDCAD,20250921,230100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,230200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,230300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,230400,0.9082,0.9095,0.9082,0.9095
AUDCAD,20250921,230500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250921,230600,0.9092,0.9094,0.9092,0.9092
AUDCAD,20250921,230700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250921,230800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250921,230900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250921,231200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250921,231300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250921,231400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,231900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250921,232000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250921,232100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,232900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,233000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250921,233100,0.9087,0.9087,0.9083,0.9084
AUDCAD,20250921,233200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20250921,233300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250921,233400,0.9084,0.9086,0.9084,0.9086
AUDCAD,20250921,233500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250921,233600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250921,233700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20250921,233800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20250921,233900,0.9087,0.9087,0.9084,0.9084
AUDCAD,20250921,234000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,234300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,234400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,234500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,234900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250921,235500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20250921,235600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,235700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,235800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250921,235900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250922,000000,0.9081,0.9081,0.9081,0.9081
AUDNZD,20250921,230100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250921,230200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250921,230300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20250921,230400,1.1253,1.1268,1.1253,1.1268
AUDNZD,20250921,230500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20250921,230600,1.1249,1.1249,1.1242,1.1242
AUDNZD,20250921,230700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250921,230800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,230900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250921,231000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250921,231100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250921,231200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250921,231300,1.1240,1.1242,1.1240,1.1242
AUDNZD,20250921,231400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,231500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,231600,1.1240,1.1242,1.1240,1.1242
AUDNZD,20250921,231700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,231800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,231900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,232000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250921,232100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20250921,232200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,232300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,232400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,232500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,232600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,232700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,232800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,232900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,233000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,233100,1.1242,1.1243,1.1238,1.1241
AUDNZD,20250921,233200,1.1243,1.1244,1.1242,1.1242
AUDNZD,20250921,233300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20250921,233400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250921,233500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20250921,233600,1.1238,1.1242,1.1238,1.1242
AUDNZD,20250921,233700,1.1241,1.1245,1.1241,1.1243
AUDNZD,20250921,233800,1.1242,1.1242,1.1236,1.1236
AUDNZD,20250921,233900,1.1237,1.1240,1.1237,1.1240
AUDNZD,20250921,234000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20250921,234100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,234200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250921,234300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,234400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20250921,234500,1.1243,1.1244,1.1242,1.1242
AUDNZD,20250921,234600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20250921,234700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20250921,234800,1.1241,1.1243,1.1241,1.1243
AUDNZD,20250921,234900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20250921,235000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20250921,235100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20250921,235200,1.1241,1.1241,1.1238,1.1238
AUDNZD,20250921,235300,1.1239,1.1240,1.1238,1.1238
AUDNZD,20250921,235400,1.1240,1.1244,1.1240,1.1242
AUDNZD,20250921,235500,1.1243,1.1244,1.1242,1.1242
AUDNZD,20250921,235600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250921,235700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20250921,235800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250921,235900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20250922,000000,1.1243,1.1244,1.1242,1.1242
NZDCHF,20250921,230100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,230200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,230300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,230400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,230500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,230600,0.4656,0.4659,0.4656,0.4659
NZDCHF,20250921,230700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250921,230800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250921,230900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250921,231000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20250921,231100,0.4658,0.4660,0.4658,0.4659
NZDCHF,20250921,231200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250921,231300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20250921,231400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,231500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,231600,0.4655,0.4657,0.4655,0.4657
NZDCHF,20250921,231700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250921,231800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,231900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,232000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,232100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,232200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20250921,232300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250921,232400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250921,232500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20250921,232600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,232700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,232800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,232900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,233000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20250921,233100,0.4657,0.4657,0.4654,0.4654
NZDCHF,20250921,233200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250921,233300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20250921,233400,0.4655,0.4656,0.4654,0.4655
NZDCHF,20250921,233500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20250921,233600,0.4656,0.4656,0.4655,0.4656
NZDCHF,20250921,233700,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250921,233800,0.4657,0.4658,0.4656,0.4658
NZDCHF,20250921,233900,0.4657,0.4657,0.4655,0.4656
NZDCHF,20250921,234000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250921,234100,0.4655,0.4655,0.4653,0.4654
NZDCHF,20250921,234200,0.4653,0.4654,0.4652,0.4653
NZDCHF,20250921,234300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250921,234400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20250921,234500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250921,234600,0.4654,0.4654,0.4653,0.4654
NZDCHF,20250921,234700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20250921,234800,0.4653,0.4654,0.4653,0.4653
NZDCHF,20250921,234900,0.4652,0.4654,0.4652,0.4653
NZDCHF,20250921,235000,0.4654,0.4654,0.4653,0.4654
NZDCHF,20250921,235100,0.4656,0.4657,0.4656,0.4656
NZDCHF,20250921,235200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250921,235300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20250921,235400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20250921,235500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20250921,235600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20250921,235700,0.4655,0.4655,0.4654,0.4655
NZDCHF,20250921,235800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20250921,235900,0.4654,0.4654,0.4653,0.4654
NZDCHF,20250922,000000,0.4653,0.4654,0.4653,0.4654
NZDCAD,20250921,230100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250921,230200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250921,230300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250921,230400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250921,230500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250921,230600,0.8080,0.8084,0.8080,0.8084
NZDCAD,20250921,230700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250921,230800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250921,230900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250921,231000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250921,231100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250921,231200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250921,231300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250921,231400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,231500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,231600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250921,231700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,231800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,231900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,232000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250921,232100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250921,232200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,232300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250921,232400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,232500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,232600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,232700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,232800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,232900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,233000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250921,233100,0.8082,0.8082,0.8078,0.8078
NZDCAD,20250921,233200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250921,233300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250921,233400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250921,233500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250921,233600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250921,233700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250921,233800,0.8079,0.8082,0.8079,0.8082
NZDCAD,20250921,233900,0.8083,0.8083,0.8077,0.8078
NZDCAD,20250921,234000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250921,234100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250921,234200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,234300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,234400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250921,234500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250921,234600,0.8076,0.8078,0.8076,0.8077
NZDCAD,20250921,234700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250921,234800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250921,234900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,235000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,235100,0.8076,0.8079,0.8076,0.8078
NZDCAD,20250921,235200,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250921,235300,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250921,235400,0.8079,0.8079,0.8075,0.8076
NZDCAD,20250921,235500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250921,235600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,235700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,235800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250921,235900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250922,000000,0.8075,0.8075,0.8074,0.8075
CADCHF,20250921,230100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250921,230200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250921,230300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250921,230400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250921,230500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250921,230600,0.5770,0.5770,0.5762,0.5762
CADCHF,20250921,230700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250921,230800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250921,230900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250921,231000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250921,231100,0.5762,0.5762,0.5760,0.5761
CADCHF,20250921,231200,0.5760,0.5760,0.5759,0.5760
CADCHF,20250921,231300,0.5759,0.5760,0.5759,0.5760
CADCHF,20250921,231400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250921,231500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250921,231600,0.5759,0.5760,0.5759,0.5760
CADCHF,20250921,231700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,231800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,231900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232000,0.5760,0.5760,0.5759,0.5759
CADCHF,20250921,232100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250921,232500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250921,232600,0.5759,0.5760,0.5759,0.5760
CADCHF,20250921,232700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,232900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250921,233000,0.5762,0.5762,0.5761,0.5761
CADCHF,20250921,233100,0.5760,0.5761,0.5760,0.5760
CADCHF,20250921,233200,0.5761,0.5761,0.5760,0.5761
CADCHF,20250921,233300,0.5760,0.5761,0.5760,0.5760
CADCHF,20250921,233400,0.5759,0.5760,0.5759,0.5759
CADCHF,20250921,233500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250921,233600,0.5760,0.5760,0.5759,0.5760
CADCHF,20250921,233700,0.5761,0.5762,0.5761,0.5761
CADCHF,20250921,233800,0.5762,0.5762,0.5760,0.5762
CADCHF,20250921,233900,0.5761,0.5762,0.5761,0.5762
CADCHF,20250921,234000,0.5762,0.5763,0.5762,0.5763
CADCHF,20250921,234100,0.5762,0.5762,0.5760,0.5760
CADCHF,20250921,234200,0.5759,0.5761,0.5759,0.5761
CADCHF,20250921,234300,0.5760,0.5762,0.5760,0.5761
CADCHF,20250921,234400,0.5760,0.5761,0.5760,0.5760
CADCHF,20250921,234500,0.5761,0.5761,0.5760,0.5761
CADCHF,20250921,234600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,234700,0.5759,0.5761,0.5758,0.5760
CADCHF,20250921,234800,0.5759,0.5760,0.5759,0.5759
CADCHF,20250921,234900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250921,235000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250921,235100,0.5762,0.5764,0.5762,0.5763
CADCHF,20250921,235200,0.5764,0.5764,0.5763,0.5764
CADCHF,20250921,235300,0.5763,0.5764,0.5763,0.5763
CADCHF,20250921,235400,0.5764,0.5764,0.5763,0.5763
CADCHF,20250921,235500,0.5762,0.5764,0.5762,0.5764
CADCHF,20250921,235600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250921,235700,0.5763,0.5763,0.5761,0.5761
CADCHF,20250921,235800,0.5762,0.5762,0.5760,0.5761
CADCHF,20250921,235900,0.5760,0.5761,0.5760,0.5761
CADCHF,20250922,000000,0.5760,0.5762,0.5760,0.5761
CADJPY,20250921,230100,107.33,107.33,107.33,107.33
CADJPY,20250921,230200,107.33,107.33,107.33,107.33
CADJPY,20250921,230300,107.33,107.33,107.31,107.31
CADJPY,20250921,230400,107.30,107.30,107.30,107.30
CADJPY,20250921,230500,107.30,107.30,107.30,107.30
CADJPY,20250921,230600,107.29,107.29,107.28,107.28
CADJPY,20250921,230700,107.28,107.28,107.28,107.28
CADJPY,20250921,230800,107.27,107.27,107.27,107.27
CADJPY,20250921,230900,107.27,107.29,107.27,107.29
CADJPY,20250921,231000,107.29,107.29,107.29,107.29
CADJPY,20250921,231100,107.29,107.29,107.29,107.29
CADJPY,20250921,231200,107.29,107.29,107.29,107.29
CADJPY,20250921,231300,107.29,107.29,107.29,107.29
CADJPY,20250921,231400,107.29,107.29,107.29,107.29
CADJPY,20250921,231500,107.29,107.29,107.29,107.29
CADJPY,20250921,231600,107.29,107.29,107.29,107.29
CADJPY,20250921,231700,107.30,107.30,107.30,107.30
CADJPY,20250921,231800,107.30,107.30,107.30,107.30
CADJPY,20250921,231900,107.30,107.30,107.30,107.30
CADJPY,20250921,232000,107.30,107.30,107.30,107.30
CADJPY,20250921,232100,107.30,107.30,107.30,107.30
CADJPY,20250921,232200,107.30,107.30,107.30,107.30
CADJPY,20250921,232300,107.30,107.30,107.30,107.30
CADJPY,20250921,232400,107.30,107.30,107.30,107.30
CADJPY,20250921,232500,107.30,107.30,107.30,107.30
CADJPY,20250921,232600,107.30,107.30,107.30,107.30
CADJPY,20250921,232700,107.30,107.30,107.30,107.30
CADJPY,20250921,232800,107.30,107.30,107.30,107.30
CADJPY,20250921,232900,107.30,107.30,107.30,107.30
CADJPY,20250921,233000,107.30,107.30,107.30,107.30
CADJPY,20250921,233100,107.30,107.30,107.28,107.28
CADJPY,20250921,233200,107.28,107.28,107.28,107.28
CADJPY,20250921,233300,107.28,107.28,107.28,107.28
CADJPY,20250921,233400,107.28,107.28,107.28,107.28
CADJPY,20250921,233500,107.28,107.28,107.28,107.28
CADJPY,20250921,233600,107.28,107.28,107.28,107.28
CADJPY,20250921,233700,107.27,107.27,107.27,107.27
CADJPY,20250921,233800,107.27,107.27,107.27,107.27
CADJPY,20250921,233900,107.28,107.28,107.28,107.28
CADJPY,20250921,234000,107.28,107.28,107.28,107.28
CADJPY,20250921,234100,107.28,107.28,107.27,107.27
CADJPY,20250921,234200,107.27,107.27,107.27,107.27
CADJPY,20250921,234300,107.27,107.27,107.27,107.27
CADJPY,20250921,234400,107.27,107.27,107.27,107.27
CADJPY,20250921,234500,107.27,107.27,107.26,107.26
CADJPY,20250921,234600,107.27,107.27,107.26,107.27
CADJPY,20250921,234700,107.26,107.27,107.26,107.26
CADJPY,20250921,234800,107.27,107.27,107.27,107.27
CADJPY,20250921,234900,107.27,107.27,107.26,107.26
CADJPY,20250921,235000,107.27,107.27,107.27,107.27
CADJPY,20250921,235100,107.27,107.27,107.27,107.27
CADJPY,20250921,235200,107.27,107.27,107.27,107.27
CADJPY,20250921,235300,107.27,107.27,107.27,107.27
CADJPY,20250921,235400,107.27,107.27,107.27,107.27
CADJPY,20250921,235500,107.27,107.27,107.27,107.27
CADJPY,20250921,235600,107.27,107.27,107.27,107.27
CADJPY,20250921,235700,107.27,107.27,107.26,107.26
CADJPY,20250921,235800,107.26,107.27,107.26,107.27
CADJPY,20250921,235900,107.27,107.27,107.27,107.27
CADJPY,20250922,000000,107.27,107.28,107.27,107.28
USDCNH,20250921,230100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230200,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230700,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230800,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,230900,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231000,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231200,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231700,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231800,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,231900,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232000,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232200,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232700,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232800,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,232900,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233000,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233200,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233700,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233800,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,233900,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,234000,7.1183,7.1183,7.1183,7.1183
USDCNH,20250921,234100,7.1183,7.1183,7.1130,7.1132
USDCNH,20250921,234200,7.1132,7.1132,7.1132,7.1132
USDCNH,20250921,234300,7.1132,7.1132,7.1132,7.1132
USDCNH,20250921,234400,7.1135,7.1135,7.1132,7.1132
USDCNH,20250921,234500,7.1131,7.1131,7.1130,7.1131
USDCNH,20250921,234600,7.1132,7.1132,7.1131,7.1131
USDCNH,20250921,234700,7.1132,7.1132,7.1132,7.1132
USDCNH,20250921,234800,7.1132,7.1134,7.1132,7.1133
USDCNH,20250921,234900,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235000,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235100,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235200,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235300,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235500,7.1127,7.1127,7.1127,7.1127
USDCNH,20250921,235600,7.1127,7.1131,7.1127,7.1131
USDCNH,20250921,235700,7.1129,7.1129,7.1129,7.1129
USDCNH,20250921,235800,7.1129,7.1129,7.1127,7.1127
USDCNH,20250921,235900,7.1128,7.1130,7.1128,7.1130
USDCNH,20250922,000000,7.1130,7.1130,7.1130,7.1130
BTCUSD,20250921,000100,115761,115761,115761,115761
BTCUSD,20250921,000200,115761,115770,115761,115770
BTCUSD,20250921,000300,115772,115772,115772,115772
BTCUSD,20250921,000400,115761,115761,115751,115751
BTCUSD,20250921,000500,115752,115762,115752,115753
BTCUSD,20250921,000600,115753,115753,115742,115742
BTCUSD,20250921,000700,115742,115742,115742,115742
BTCUSD,20250921,000800,115742,115742,115742,115742
BTCUSD,20250921,000900,115742,115742,115742,115742
BTCUSD,20250921,001000,115742,115742,115742,115742
BTCUSD,20250921,001100,115764,115764,115764,115764
BTCUSD,20250921,001200,115757,115760,115746,115746
BTCUSD,20250921,001300,115746,115746,115746,115746
BTCUSD,20250921,001400,115746,115746,115746,115746
BTCUSD,20250921,001500,115760,115768,115760,115768
BTCUSD,20250921,001600,115747,115759,115747,115759
BTCUSD,20250921,001700,115761,115761,115742,115742
BTCUSD,20250921,001800,115742,115742,115742,115742
BTCUSD,20250921,001900,115749,115749,115749,115749
BTCUSD,20250921,002000,115742,115742,115742,115742
BTCUSD,20250921,002100,115742,115742,115742,115742
BTCUSD,20250921,002200,115742,115742,115742,115742
BTCUSD,20250921,002300,115742,115742,115742,115742
BTCUSD,20250921,002400,115742,115742,115742,115742
BTCUSD,20250921,002500,115746,115746,115746,115746
BTCUSD,20250921,002600,115746,115746,115746,115746
BTCUSD,20250921,002700,115742,115742,115742,115742
BTCUSD,20250921,002800,115742,115742,115742,115742
BTCUSD,20250921,002900,115742,115742,115742,115742
BTCUSD,20250921,003000,115742,115742,115742,115742
BTCUSD,20250921,003100,115742,115742,115735,115735
BTCUSD,20250921,003200,115725,115725,115725,115725
BTCUSD,20250921,003300,115725,115725,115718,115718
BTCUSD,20250921,003400,115718,115718,115718,115718
BTCUSD,20250921,003500,115718,115718,115718,115718
BTCUSD,20250921,003600,115718,115718,115718,115718
BTCUSD,20250921,003700,115718,115718,115718,115718
BTCUSD,20250921,003800,115717,115717,115717,115717
BTCUSD,20250921,003900,115717,115717,115717,115717
BTCUSD,20250921,004000,115717,115738,115717,115737
BTCUSD,20250921,004100,115736,115736,115727,115727
BTCUSD,20250921,004200,115723,115723,115720,115720
BTCUSD,20250921,004300,115720,115720,115720,115720
BTCUSD,20250921,004400,115720,115720,115718,115718
BTCUSD,20250921,004500,115718,115718,115718,115718
BTCUSD,20250921,004600,115734,115751,115734,115751
BTCUSD,20250921,004700,115751,115751,115751,115751
BTCUSD,20250921,004800,115751,115757,115751,115757
BTCUSD,20250921,004900,115757,115757,115757,115757
BTCUSD,20250921,005000,115757,115757,115757,115757
BTCUSD,20250921,005100,115757,115757,115757,115757
BTCUSD,20250921,005200,115757,115757,115751,115751
BTCUSD,20250921,005300,115751,115751,115751,115751
BTCUSD,20250921,005400,115757,115757,115757,115757
BTCUSD,20250921,005500,115757,115757,115757,115757
BTCUSD,20250921,005600,115757,115757,115757,115757
BTCUSD,20250921,005700,115757,115757,115757,115757
BTCUSD,20250921,005800,115757,115757,115757,115757
BTCUSD,20250921,005900,115757,115757,115757,115757
BTCUSD,20250921,010000,115751,115751,115751,115751
BTCUSD,20250921,010100,115751,115751,115751,115751
BTCUSD,20250921,010200,115751,115751,115751,115751
BTCUSD,20250921,010300,115751,115751,115751,115751
BTCUSD,20250921,010400,115751,115751,115751,115751
BTCUSD,20250921,010500,115751,115751,115725,115725
BTCUSD,20250921,010600,115725,115725,115725,115725
BTCUSD,20250921,010700,115729,115729,115729,115729
BTCUSD,20250921,010800,115729,115729,115729,115729
BTCUSD,20250921,010900,115729,115729,115729,115729
BTCUSD,20250921,011000,115729,115729,115729,115729
BTCUSD,20250921,011100,115729,115729,115729,115729
BTCUSD,20250921,011200,115718,115718,115709,115709
BTCUSD,20250921,011300,115709,115709,115709,115709
BTCUSD,20250921,011400,115709,115709,115709,115709
BTCUSD,20250921,011500,115709,115709,115709,115709
BTCUSD,20250921,011600,115709,115709,115709,115709
BTCUSD,20250921,011700,115709,115709,115709,115709
BTCUSD,20250921,011800,115709,115709,115709,115709
BTCUSD,20250921,011900,115709,115709,115709,115709
BTCUSD,20250921,012000,115709,115709,115709,115709
BTCUSD,20250921,012100,115709,115709,115708,115708
BTCUSD,20250921,012200,115708,115708,115700,115700
BTCUSD,20250921,012300,115700,115700,115700,115700
BTCUSD,20250921,012400,115700,115700,115700,115700
BTCUSD,20250921,012500,115698,115698,115698,115698
BTCUSD,20250921,012600,115698,115698,115698,115698
BTCUSD,20250921,012700,115698,115698,115698,115698
BTCUSD,20250921,012800,115698,115698,115698,115698
BTCUSD,20250921,012900,115698,115698,115698,115698
BTCUSD,20250921,013000,115698,115698,115698,115698
BTCUSD,20250921,013100,115690,115690,115602,115602
BTCUSD,20250921,013200,115601,115601,115598,115598
BTCUSD,20250921,013300,115598,115621,115598,115621
BTCUSD,20250921,013400,115622,115629,115622,115627
BTCUSD,20250921,013500,115627,115627,115627,115627
BTCUSD,20250921,013600,115627,115627,115627,115627
BTCUSD,20250921,013700,115627,115627,115627,115627
BTCUSD,20250921,013800,115627,115627,115627,115627
BTCUSD,20250921,013900,115627,115627,115627,115627
BTCUSD,20250921,014000,115601,115602,115601,115602
BTCUSD,20250921,014100,115605,115605,115603,115603
BTCUSD,20250921,014200,115603,115614,115603,115614
BTCUSD,20250921,014300,115614,115614,115614,115614
BTCUSD,20250921,014400,115614,115614,115614,115614
BTCUSD,20250921,014500,115614,115614,115614,115614
BTCUSD,20250921,014600,115614,115614,115614,115614
BTCUSD,20250921,014700,115614,115614,115614,115614
BTCUSD,20250921,014800,115614,115614,115614,115614
BTCUSD,20250921,014900,115644,115653,115644,115653
BTCUSD,20250921,015000,115653,115653,115653,115653
BTCUSD,20250921,015100,115653,115655,115653,115654
BTCUSD,20250921,015200,115655,115655,115654,115654
BTCUSD,20250921,015300,115654,115655,115654,115654
BTCUSD,20250921,015400,115654,115654,115654,115654
BTCUSD,20250921,015500,115654,115654,115654,115654
BTCUSD,20250921,015600,115654,115654,115654,115654
BTCUSD,20250921,015700,115654,115654,115654,115654
BTCUSD,20250921,015800,115654,115654,115654,115654
BTCUSD,20250921,015900,115654,115654,115654,115654
BTCUSD,20250921,020000,115658,115661,115658,115661
BTCUSD,20250921,020100,115661,115661,115661,115661
BTCUSD,20250921,020200,115661,115666,115661,115666
BTCUSD,20250921,020300,115666,115666,115666,115666
BTCUSD,20250921,020400,115666,115666,115666,115666
BTCUSD,20250921,020500,115666,115666,115666,115666
BTCUSD,20250921,020600,115666,115666,115666,115666
BTCUSD,20250921,020700,115666,115666,115666,115666
BTCUSD,20250921,020800,115666,115666,115666,115666
BTCUSD,20250921,020900,115666,115666,115666,115666
BTCUSD,20250921,021000,115666,115666,115654,115654
BTCUSD,20250921,021100,115661,115691,115661,115691
BTCUSD,20250921,021200,115695,115700,115695,115700
BTCUSD,20250921,021300,115700,115700,115700,115700
BTCUSD,20250921,021400,115700,115700,115700,115700
BTCUSD,20250921,021500,115700,115700,115700,115700
BTCUSD,20250921,021600,115700,115700,115700,115700
BTCUSD,20250921,021700,115700,115708,115700,115708
BTCUSD,20250921,021800,115675,115675,115675,115675
BTCUSD,20250921,021900,115664,115664,115651,115651
BTCUSD,20250921,022000,115654,115654,115654,115654
BTCUSD,20250921,022100,115654,115654,115648,115648
BTCUSD,20250921,022200,115646,115646,115621,115621
BTCUSD,20250921,022300,115621,115621,115605,115605
BTCUSD,20250921,022400,115605,115605,115605,115605
BTCUSD,20250921,022500,115602,115602,115602,115602
BTCUSD,20250921,022600,115602,115602,115602,115602
BTCUSD,20250921,022700,115627,115627,115606,115606
BTCUSD,20250921,022800,115604,115604,115602,115602
BTCUSD,20250921,022900,115597,115597,115573,115573
BTCUSD,20250921,023000,115573,115573,115573,115573
BTCUSD,20250921,023100,115573,115573,115573,115573
BTCUSD,20250921,023200,115573,115573,115573,115573
BTCUSD,20250921,023300,115573,115573,115573,115573
BTCUSD,20250921,023400,115572,115573,115553,115553
BTCUSD,20250921,023500,115552,115553,115549,115549
BTCUSD,20250921,023600,115547,115547,115535,115535
BTCUSD,20250921,023700,115535,115535,115535,115535
BTCUSD,20250921,023800,115535,115535,115535,115535
BTCUSD,20250921,023900,115535,115535,115535,115535
BTCUSD,20250921,024000,115545,115548,115545,115548
BTCUSD,20250921,024100,115558,115567,115558,115567
BTCUSD,20250921,024200,115567,115567,115563,115563
BTCUSD,20250921,024300,115565,115568,115565,115568
BTCUSD,20250921,024400,115569,115580,115569,115580
BTCUSD,20250921,024500,115580,115580,115580,115580
BTCUSD,20250921,024600,115581,115585,115581,115585
BTCUSD,20250921,024700,115585,115585,115585,115585
BTCUSD,20250921,024800,115585,115585,115585,115585
BTCUSD,20250921,024900,115585,115585,115580,115580
BTCUSD,20250921,025000,115580,115580,115580,115580
BTCUSD,20250921,025100,115585,115585,115585,115585
BTCUSD,20250921,025200,115603,115652,115603,115643
BTCUSD,20250921,025300,115643,115643,115643,115643
BTCUSD,20250921,025400,115643,115643,115643,115643
BTCUSD,20250921,025500,115653,115668,115653,115668
BTCUSD,20250921,025600,115662,115662,115662,115662
BTCUSD,20250921,025700,115662,115662,115662,115662
BTCUSD,20250921,025800,115662,115662,115642,115642
BTCUSD,20250921,025900,115642,115642,115634,115635
BTCUSD,20250921,030000,115635,115635,115635,115635
BTCUSD,20250921,030100,115635,115635,115635,115635
BTCUSD,20250921,030200,115619,115619,115619,115619
BTCUSD,20250921,030300,115619,115619,115619,115619
BTCUSD,20250921,030400,115619,115619,115619,115619
BTCUSD,20250921,030500,115619,115619,115619,115619
BTCUSD,20250921,030600,115619,115619,115586,115586
BTCUSD,20250921,030700,115583,115583,115563,115563
BTCUSD,20250921,030800,115563,115563,115563,115563
BTCUSD,20250921,030900,115563,115563,115563,115563
BTCUSD,20250921,031000,115563,115563,115563,115563
BTCUSD,20250921,031100,115563,115563,115563,115563
BTCUSD,20250921,031200,115563,115563,115563,115563
BTCUSD,20250921,031300,115563,115563,115563,115563
BTCUSD,20250921,031400,115563,115563,115563,115563
BTCUSD,20250921,031500,115563,115563,115563,115563
BTCUSD,20250921,031600,115563,115563,115563,115563
BTCUSD,20250921,031700,115563,115586,115563,115586
BTCUSD,20250921,031800,115582,115582,115567,115567
BTCUSD,20250921,031900,115564,115564,115564,115564
BTCUSD,20250921,032000,115564,115564,115564,115564
BTCUSD,20250921,032100,115564,115564,115564,115564
BTCUSD,20250921,032200,115564,115564,115564,115564
BTCUSD,20250921,032300,115564,115564,115564,115564
BTCUSD,20250921,032400,115564,115564,115550,115550
BTCUSD,20250921,032500,115550,115550,115550,115550
BTCUSD,20250921,032600,115550,115550,115550,115550
BTCUSD,20250921,032700,115550,115550,115550,115550
BTCUSD,20250921,032800,115550,115550,115550,115550
BTCUSD,20250921,032900,115550,115550,115550,115550
BTCUSD,20250921,033000,115550,115550,115550,115550
BTCUSD,20250921,033100,115550,115550,115550,115550
BTCUSD,20250921,033200,115550,115550,115550,115550
BTCUSD,20250921,033300,115550,115550,115550,115550
BTCUSD,20250921,033400,115550,115550,115550,115550
BTCUSD,20250921,033500,115550,115550,115550,115550
BTCUSD,20250921,033600,115550,115550,115550,115550
BTCUSD,20250921,033700,115550,115550,115550,115550
BTCUSD,20250921,033800,115550,115550,115550,115550
BTCUSD,20250921,033900,115550,115550,115550,115550
BTCUSD,20250921,034000,115550,115550,115550,115550
BTCUSD,20250921,034100,115550,115550,115550,115550
BTCUSD,20250921,034200,115549,115549,115545,115545
BTCUSD,20250921,034300,115543,115543,115530,115530
BTCUSD,20250921,034400,115530,115530,115530,115530
BTCUSD,20250921,034500,115530,115530,115530,115530
BTCUSD,20250921,034600,115530,115530,115491,115491
BTCUSD,20250921,034700,115491,115491,115491,115491
BTCUSD,20250921,034800,115491,115491,115491,115491
BTCUSD,20250921,034900,115490,115490,115490,115490
BTCUSD,20250921,035000,115490,115490,115490,115490
BTCUSD,20250921,035100,115490,115490,115490,115490
BTCUSD,20250921,035200,115490,115490,115490,115490
BTCUSD,20250921,035300,115490,115508,115490,115490
BTCUSD,20250921,035400,115490,115490,115490,115490
BTCUSD,20250921,035500,115490,115490,115489,115490
BTCUSD,20250921,035600,115489,115489,115488,115488
BTCUSD,20250921,035700,115488,115488,115487,115488
BTCUSD,20250921,035800,115487,115488,115487,115487
BTCUSD,20250921,035900,115486,115486,115475,115475
BTCUSD,20250921,040000,115475,115475,115475,115475
BTCUSD,20250921,040100,115475,115475,115475,115475
BTCUSD,20250921,040200,115475,115477,115475,115477
BTCUSD,20250921,040300,115477,115477,115477,115477
BTCUSD,20250921,040400,115477,115477,115477,115477
BTCUSD,20250921,040500,115477,115477,115477,115477
BTCUSD,20250921,040600,115477,115477,115477,115477
BTCUSD,20250921,040700,115498,115508,115498,115508
BTCUSD,20250921,040800,115508,115508,115508,115508
BTCUSD,20250921,040900,115508,115508,115508,115508
BTCUSD,20250921,041000,115509,115509,115509,115509
BTCUSD,20250921,041100,115511,115513,115511,115513
BTCUSD,20250921,041200,115516,115547,115516,115547
BTCUSD,20250921,041300,115547,115551,115547,115551
BTCUSD,20250921,041400,115551,115560,115551,115560
BTCUSD,20250921,041500,115560,115560,115560,115560
BTCUSD,20250921,041600,115560,115560,115560,115560
BTCUSD,20250921,041700,115560,115560,115560,115560
BTCUSD,20250921,041800,115534,115534,115504,115504
BTCUSD,20250921,041900,115501,115501,115475,115480
BTCUSD,20250921,042000,115478,115478,115475,115475
BTCUSD,20250921,042100,115475,115475,115475,115475
BTCUSD,20250921,042200,115447,115447,115419,115433
BTCUSD,20250921,042300,115447,115450,115447,115450
BTCUSD,20250921,042400,115452,115462,115452,115462
BTCUSD,20250921,042500,115462,115464,115462,115464
BTCUSD,20250921,042600,115464,115464,115460,115460
BTCUSD,20250921,042700,115460,115460,115460,115460
BTCUSD,20250921,042800,115460,115460,115460,115460
BTCUSD,20250921,042900,115464,115464,115464,115464
BTCUSD,20250921,043000,115464,115482,115464,115482
BTCUSD,20250921,043100,115482,115482,115482,115482
BTCUSD,20250921,043200,115482,115482,115482,115482
BTCUSD,20250921,043300,115504,115545,115504,115545
BTCUSD,20250921,043400,115546,115555,115546,115554
BTCUSD,20250921,043500,115554,115570,115554,115570
BTCUSD,20250921,043600,115571,115578,115571,115578
BTCUSD,20250921,043700,115571,115571,115568,115568
BTCUSD,20250921,043800,115565,115565,115565,115565
BTCUSD,20250921,043900,115565,115565,115565,115565
BTCUSD,20250921,044000,115565,115565,115565,115565
BTCUSD,20250921,044100,115565,115580,115565,115580
BTCUSD,20250921,044200,115582,115584,115582,115584
BTCUSD,20250921,044300,115584,115598,115584,115598
BTCUSD,20250921,044400,115600,115609,115600,115609
BTCUSD,20250921,044500,115596,115596,115596,115596
BTCUSD,20250921,044600,115596,115596,115596,115596
BTCUSD,20250921,044700,115596,115596,115596,115596
BTCUSD,20250921,044800,115596,115596,115596,115596
BTCUSD,20250921,044900,115596,115610,115596,115610
BTCUSD,20250921,045000,115616,115630,115616,115630
BTCUSD,20250921,045100,115634,115648,115634,115648
BTCUSD,20250921,045200,115642,115642,115617,115623
BTCUSD,20250921,045300,115625,115630,115625,115628
BTCUSD,20250921,045400,115631,115647,115631,115647
BTCUSD,20250921,045500,115648,115666,115648,115666
BTCUSD,20250921,045600,115670,115676,115670,115676
BTCUSD,20250921,045700,115675,115675,115675,115675
BTCUSD,20250921,045800,115675,115675,115675,115675
BTCUSD,20250921,045900,115675,115675,115672,115672
BTCUSD,20250921,050000,115669,115669,115666,115666
BTCUSD,20250921,050100,115666,115666,115666,115666
BTCUSD,20250921,050200,115666,115666,115666,115666
BTCUSD,20250921,050300,115666,115666,115666,115666
BTCUSD,20250921,050400,115666,115666,115666,115666
BTCUSD,20250921,050500,115666,115666,115666,115666
BTCUSD,20250921,050600,115666,115666,115666,115666
BTCUSD,20250921,050700,115666,115666,115666,115666
BTCUSD,20250921,050800,115666,115666,115660,115660
BTCUSD,20250921,050900,115675,115675,115675,115675
BTCUSD,20250921,051000,115675,115675,115658,115658
BTCUSD,20250921,051100,115658,115658,115658,115658
BTCUSD,20250921,051200,115652,115652,115648,115648
BTCUSD,20250921,051300,115647,115659,115647,115659
BTCUSD,20250921,051400,115659,115659,115659,115659
BTCUSD,20250921,051500,115666,115691,115666,115691
BTCUSD,20250921,051600,115695,115698,115662,115662
BTCUSD,20250921,051700,115659,115659,115659,115659
BTCUSD,20250921,051800,115651,115651,115618,115618
BTCUSD,20250921,051900,115615,115615,115604,115604
BTCUSD,20250921,052000,115603,115603,115591,115598
BTCUSD,20250921,052100,115608,115625,115608,115625
BTCUSD,20250921,052200,115637,115638,115637,115638
BTCUSD,20250921,052300,115638,115638,115636,115636
BTCUSD,20250921,052400,115630,115630,115611,115611
BTCUSD,20250921,052500,115611,115622,115611,115616
BTCUSD,20250921,052600,115615,115615,115613,115613
BTCUSD,20250921,052700,115613,115613,115613,115613
BTCUSD,20250921,052800,115613,115621,115613,115621
BTCUSD,20250921,052900,115625,115625,115625,115625
BTCUSD,20250921,053000,115625,115625,115625,115625
BTCUSD,20250921,053100,115625,115625,115621,115621
BTCUSD,20250921,053200,115621,115621,115621,115621
BTCUSD,20250921,053300,115621,115621,115621,115621
BTCUSD,20250921,053400,115603,115603,115603,115603
BTCUSD,20250921,053500,115599,115599,115597,115597
BTCUSD,20250921,053600,115597,115597,115597,115597
BTCUSD,20250921,053700,115597,115597,115597,115597
BTCUSD,20250921,053800,115597,115597,115597,115597
BTCUSD,20250921,053900,115597,115597,115597,115597
BTCUSD,20250921,054000,115616,115621,115616,115621
BTCUSD,20250921,054100,115621,115621,115614,115614
BTCUSD,20250921,054200,115614,115614,115614,115614
BTCUSD,20250921,054300,115602,115602,115600,115600
BTCUSD,20250921,054400,115600,115600,115600,115600
BTCUSD,20250921,054500,115600,115600,115600,115600
BTCUSD,20250921,054600,115623,115624,115623,115624
BTCUSD,20250921,054700,115624,115624,115623,115623
BTCUSD,20250921,054800,115623,115623,115623,115623
BTCUSD,20250921,054900,115623,115623,115623,115623
BTCUSD,20250921,055000,115623,115623,115623,115623
BTCUSD,20250921,055100,115623,115623,115623,115623
BTCUSD,20250921,055200,115623,115623,115623,115623
BTCUSD,20250921,055300,115623,115623,115623,115623
BTCUSD,20250921,055400,115623,115623,115623,115623
BTCUSD,20250921,055500,115623,115623,115623,115623
BTCUSD,20250921,055600,115623,115623,115623,115623
BTCUSD,20250921,055700,115623,115623,115623,115623
BTCUSD,20250921,055800,115623,115623,115623,115623
BTCUSD,20250921,055900,115623,115623,115623,115623
BTCUSD,20250921,060000,115644,115644,115644,115644
BTCUSD,20250921,060100,115640,115640,115640,115640
BTCUSD,20250921,060200,115640,115640,115640,115640
BTCUSD,20250921,060300,115640,115640,115623,115623
BTCUSD,20250921,060400,115623,115623,115623,115623
BTCUSD,20250921,060500,115623,115623,115623,115623
BTCUSD,20250921,060600,115623,115623,115623,115623
BTCUSD,20250921,060700,115610,115610,115605,115605
BTCUSD,20250921,060800,115604,115604,115586,115586
BTCUSD,20250921,060900,115578,115578,115575,115575
BTCUSD,20250921,061000,115575,115575,115575,115575
BTCUSD,20250921,061100,115575,115575,115575,115575
BTCUSD,20250921,061200,115575,115575,115558,115558
BTCUSD,20250921,061300,115558,115558,115555,115555
BTCUSD,20250921,061400,115555,115555,115555,115555
BTCUSD,20250921,061500,115555,115555,115555,115555
BTCUSD,20250921,061600,115555,115555,115555,115555
BTCUSD,20250921,061700,115555,115555,115555,115555
BTCUSD,20250921,061800,115555,115555,115555,115555
BTCUSD,20250921,061900,115555,115555,115555,115555
BTCUSD,20250921,062000,115552,115552,115550,115550
BTCUSD,20250921,062100,115550,115550,115550,115550
BTCUSD,20250921,062200,115550,115550,115550,115550
BTCUSD,20250921,062300,115550,115550,115550,115550
BTCUSD,20250921,062400,115550,115550,115550,115550
BTCUSD,20250921,062500,115550,115550,115550,115550
BTCUSD,20250921,062600,115550,115550,115550,115550
BTCUSD,20250921,062700,115550,115550,115550,115550
BTCUSD,20250921,062800,115550,115550,115550,115550
BTCUSD,20250921,062900,115550,115550,115550,115550
BTCUSD,20250921,063000,115550,115550,115550,115550
BTCUSD,20250921,063100,115550,115550,115550,115550
BTCUSD,20250921,063200,115550,115550,115550,115550
BTCUSD,20250921,063300,115550,115550,115550,115550
BTCUSD,20250921,063400,115530,115530,115523,115523
BTCUSD,20250921,063500,115523,115523,115522,115522
BTCUSD,20250921,063600,115523,115523,115523,115523
BTCUSD,20250921,063700,115523,115523,115523,115523
BTCUSD,20250921,063800,115523,115523,115523,115523
BTCUSD,20250921,063900,115523,115523,115522,115522
BTCUSD,20250921,064000,115522,115522,115522,115522
BTCUSD,20250921,064100,115522,115522,115518,115518
BTCUSD,20250921,064200,115518,115518,115518,115518
BTCUSD,20250921,064300,115518,115518,115518,115518
BTCUSD,20250921,064400,115518,115518,115516,115516
BTCUSD,20250921,064500,115515,115515,115511,115511
BTCUSD,20250921,064600,115510,115510,115502,115502
BTCUSD,20250921,064700,115502,115502,115502,115502
BTCUSD,20250921,064800,115502,115502,115502,115502
BTCUSD,20250921,064900,115502,115502,115502,115502
BTCUSD,20250921,065000,115502,115502,115493,115493
BTCUSD,20250921,065100,115491,115491,115482,115482
BTCUSD,20250921,065200,115482,115482,115481,115481
BTCUSD,20250921,065300,115477,115477,115477,115477
BTCUSD,20250921,065400,115477,115477,115477,115477
BTCUSD,20250921,065500,115477,115477,115474,115474
BTCUSD,20250921,065600,115474,115474,115474,115474
BTCUSD,20250921,065700,115474,115474,115474,115474
BTCUSD,20250921,065800,115474,115474,115472,115472
BTCUSD,20250921,065900,115472,115472,115472,115472
BTCUSD,20250921,070000,115472,115472,115472,115472
BTCUSD,20250921,070100,115472,115472,115463,115463
BTCUSD,20250921,070200,115463,115463,115463,115463
BTCUSD,20250921,070300,115463,115475,115463,115475
BTCUSD,20250921,070400,115475,115475,115475,115475
BTCUSD,20250921,070500,115485,115487,115485,115487
BTCUSD,20250921,070600,115487,115487,115487,115487
BTCUSD,20250921,070700,115487,115487,115486,115486
BTCUSD,20250921,070800,115486,115486,115486,115486
BTCUSD,20250921,070900,115486,115486,115486,115486
BTCUSD,20250921,071000,115486,115486,115486,115486
BTCUSD,20250921,071100,115486,115486,115486,115486
BTCUSD,20250921,071200,115506,115506,115506,115506
BTCUSD,20250921,071300,115506,115506,115506,115506
BTCUSD,20250921,071400,115506,115506,115506,115506
BTCUSD,20250921,071500,115494,115497,115494,115497
BTCUSD,20250921,071600,115505,115525,115505,115525
BTCUSD,20250921,071700,115525,115525,115525,115525
BTCUSD,20250921,071800,115525,115525,115525,115525
BTCUSD,20250921,071900,115525,115525,115525,115525
BTCUSD,20250921,072000,115525,115525,115525,115525
BTCUSD,20250921,072100,115525,115525,115525,115525
BTCUSD,20250921,072200,115525,115525,115525,115525
BTCUSD,20250921,072300,115535,115535,115535,115535
BTCUSD,20250921,072400,115535,115535,115535,115535
BTCUSD,20250921,072500,115531,115531,115513,115513
BTCUSD,20250921,072600,115511,115511,115511,115511
BTCUSD,20250921,072700,115511,115511,115511,115511
BTCUSD,20250921,072800,115511,115511,115511,115511
BTCUSD,20250921,072900,115511,115511,115511,115511
BTCUSD,20250921,073000,115511,115511,115511,115511
BTCUSD,20250921,073100,115511,115511,115511,115511
BTCUSD,20250921,073200,115511,115511,115511,115511
BTCUSD,20250921,073300,115506,115506,115502,115502
BTCUSD,20250921,073400,115499,115499,115499,115499
BTCUSD,20250921,073500,115499,115499,115499,115499
BTCUSD,20250921,073600,115499,115499,115499,115499
BTCUSD,20250921,073700,115499,115499,115499,115499
BTCUSD,20250921,073800,115499,115503,115499,115503
BTCUSD,20250921,073900,115503,115503,115503,115503
BTCUSD,20250921,074000,115495,115495,115495,115495
BTCUSD,20250921,074100,115495,115495,115495,115495
BTCUSD,20250921,074200,115495,115495,115495,115495
BTCUSD,20250921,074300,115495,115495,115495,115495
BTCUSD,20250921,074400,115495,115495,115495,115495
BTCUSD,20250921,074500,115495,115495,115495,115495
BTCUSD,20250921,074600,115495,115519,115495,115519
BTCUSD,20250921,074700,115521,115534,115521,115534
BTCUSD,20250921,074800,115534,115534,115534,115534
BTCUSD,20250921,074900,115539,115540,115539,115540
BTCUSD,20250921,075000,115541,115556,115541,115556
BTCUSD,20250921,075100,115558,115568,115558,115568
BTCUSD,20250921,075200,115568,115568,115568,115568
BTCUSD,20250921,075300,115568,115568,115568,115568
BTCUSD,20250921,075400,115577,115580,115577,115580
BTCUSD,20250921,075500,115580,115588,115580,115588
BTCUSD,20250921,075600,115598,115598,115598,115598
BTCUSD,20250921,075700,115598,115598,115584,115584
BTCUSD,20250921,075800,115584,115584,115584,115584
BTCUSD,20250921,075900,115588,115596,115588,115596
BTCUSD,20250921,080000,115600,115640,115600,115638
BTCUSD,20250921,080100,115647,115660,115647,115660
BTCUSD,20250921,080200,115662,115704,115662,115700
BTCUSD,20250921,080300,115697,115697,115681,115681
BTCUSD,20250921,080400,115681,115681,115681,115681
BTCUSD,20250921,080500,115668,115668,115662,115662
BTCUSD,20250921,080600,115662,115686,115662,115686
BTCUSD,20250921,080700,115686,115718,115686,115718
BTCUSD,20250921,080800,115719,115743,115719,115743
BTCUSD,20250921,080900,115743,115743,115743,115743
BTCUSD,20250921,081000,115751,115762,115751,115762
BTCUSD,20250921,081100,115762,115762,115762,115762
BTCUSD,20250921,081200,115762,115762,115762,115762
BTCUSD,20250921,081300,115762,115762,115762,115762
BTCUSD,20250921,081400,115762,115762,115762,115762
BTCUSD,20250921,081500,115762,115762,115762,115762
BTCUSD,20250921,081600,115762,115762,115762,115762
BTCUSD,20250921,081700,115762,115762,115762,115762
BTCUSD,20250921,081800,115762,115762,115755,115755
BTCUSD,20250921,081900,115755,115755,115755,115755
BTCUSD,20250921,082000,115760,115760,115760,115760
BTCUSD,20250921,082100,115760,115760,115750,115750
BTCUSD,20250921,082200,115749,115749,115748,115748
BTCUSD,20250921,082300,115748,115748,115748,115748
BTCUSD,20250921,082400,115748,115748,115748,115748
BTCUSD,20250921,082500,115748,115748,115748,115748
BTCUSD,20250921,082600,115748,115748,115748,115748
BTCUSD,20250921,082700,115748,115748,115748,115748
BTCUSD,20250921,082800,115748,115748,115748,115748
BTCUSD,20250921,082900,115748,115761,115748,115761
BTCUSD,20250921,083000,115761,115761,115761,115761
BTCUSD,20250921,083100,115761,115761,115761,115761
BTCUSD,20250921,083200,115749,115749,115731,115731
BTCUSD,20250921,083300,115728,115729,115728,115728
BTCUSD,20250921,083400,115727,115727,115727,115727
BTCUSD,20250921,083500,115727,115727,115727,115727
BTCUSD,20250921,083600,115727,115727,115725,115725
BTCUSD,20250921,083700,115722,115722,115713,115713
BTCUSD,20250921,083800,115712,115712,115706,115706
BTCUSD,20250921,083900,115704,115704,115704,115704
BTCUSD,20250921,084000,115703,115704,115703,115704
BTCUSD,20250921,084100,115704,115742,115704,115742
BTCUSD,20250921,084200,115737,115737,115731,115731
BTCUSD,20250921,084300,115731,115731,115731,115731
BTCUSD,20250921,084400,115731,115732,115731,115732
BTCUSD,20250921,084500,115728,115728,115723,115723
BTCUSD,20250921,084600,115723,115723,115723,115723
BTCUSD,20250921,084700,115723,115723,115721,115721
BTCUSD,20250921,084800,115719,115719,115716,115716
BTCUSD,20250921,084900,115715,115715,115706,115706
BTCUSD,20250921,085000,115705,115705,115703,115703
BTCUSD,20250921,085100,115703,115703,115703,115703
BTCUSD,20250921,085200,115703,115703,115703,115703
BTCUSD,20250921,085300,115703,115703,115703,115703
BTCUSD,20250921,085400,115703,115703,115703,115703
BTCUSD,20250921,085500,115689,115689,115680,115680
BTCUSD,20250921,085600,115678,115678,115675,115675
BTCUSD,20250921,085700,115675,115675,115675,115675
BTCUSD,20250921,085800,115674,115674,115668,115668
BTCUSD,20250921,085900,115665,115665,115662,115662
BTCUSD,20250921,090000,115662,115662,115662,115662
BTCUSD,20250921,090100,115662,115662,115662,115662
BTCUSD,20250921,090200,115662,115662,115662,115662
BTCUSD,20250921,090300,115662,115662,115662,115662
BTCUSD,20250921,090400,115668,115668,115668,115668
BTCUSD,20250921,090500,115668,115668,115668,115668
BTCUSD,20250921,090600,115668,115668,115668,115668
BTCUSD,20250921,090700,115668,115668,115618,115618
BTCUSD,20250921,090800,115613,115613,115613,115613
BTCUSD,20250921,090900,115613,115613,115613,115613
BTCUSD,20250921,091000,115613,115613,115613,115613
BTCUSD,20250921,091100,115613,115613,115613,115613
BTCUSD,20250921,091200,115613,115613,115613,115613
BTCUSD,20250921,091300,115613,115613,115613,115613
BTCUSD,20250921,091400,115613,115613,115613,115613
BTCUSD,20250921,091500,115613,115613,115613,115613
BTCUSD,20250921,091600,115613,115613,115613,115613
BTCUSD,20250921,091700,115613,115613,115613,115613
BTCUSD,20250921,091800,115613,115613,115613,115613
BTCUSD,20250921,091900,115613,115613,115613,115613
BTCUSD,20250921,092000,115613,115613,115613,115613
BTCUSD,20250921,092100,115613,115613,115612,115612
BTCUSD,20250921,092200,115612,115612,115612,115612
BTCUSD,20250921,092300,115612,115612,115612,115612
BTCUSD,20250921,092400,115611,115611,115609,115609
BTCUSD,20250921,092500,115609,115609,115590,115590
BTCUSD,20250921,092600,115590,115590,115590,115590
BTCUSD,20250921,092700,115590,115590,115590,115590
BTCUSD,20250921,092800,115590,115590,115590,115590
BTCUSD,20250921,092900,115590,115590,115590,115590
BTCUSD,20250921,093000,115590,115590,115590,115590
BTCUSD,20250921,093100,115590,115590,115590,115590
BTCUSD,20250921,093200,115590,115590,115590,115590
BTCUSD,20250921,093300,115590,115590,115590,115590
BTCUSD,20250921,093400,115590,115591,115590,115591
BTCUSD,20250921,093500,115593,115600,115593,115600
BTCUSD,20250921,093600,115600,115600,115600,115600
BTCUSD,20250921,093700,115600,115606,115600,115606
BTCUSD,20250921,093800,115608,115612,115608,115612
BTCUSD,20250921,093900,115623,115664,115623,115664
BTCUSD,20250921,094000,115664,115664,115664,115664
BTCUSD,20250921,094100,115664,115691,115664,115691
BTCUSD,20250921,094200,115691,115691,115691,115691
BTCUSD,20250921,094300,115662,115662,115662,115662
BTCUSD,20250921,094400,115662,115662,115662,115662
BTCUSD,20250921,094500,115662,115662,115662,115662
BTCUSD,20250921,094600,115668,115676,115668,115676
BTCUSD,20250921,094700,115676,115676,115676,115676
BTCUSD,20250921,094800,115685,115685,115685,115685
BTCUSD,20250921,094900,115685,115710,115685,115701
BTCUSD,20250921,095000,115701,115701,115701,115701
BTCUSD,20250921,095100,115707,115743,115707,115742
BTCUSD,20250921,095200,115742,115742,115742,115742
BTCUSD,20250921,095300,115750,115755,115750,115755
BTCUSD,20250921,095400,115755,115758,115755,115758
BTCUSD,20250921,095500,115760,115784,115760,115784
BTCUSD,20250921,095600,115780,115780,115775,115775
BTCUSD,20250921,095700,115775,115775,115755,115755
BTCUSD,20250921,095800,115757,115764,115757,115764
BTCUSD,20250921,095900,115767,115771,115767,115771
BTCUSD,20250921,100000,115772,115791,115772,115791
BTCUSD,20250921,100100,115792,115794,115792,115794
BTCUSD,20250921,100200,115794,115794,115794,115794
BTCUSD,20250921,100300,115794,115794,115757,115757
BTCUSD,20250921,100400,115757,115757,115757,115757
BTCUSD,20250921,100500,115751,115751,115747,115747
BTCUSD,20250921,100600,115747,115747,115747,115747
BTCUSD,20250921,100700,115747,115747,115747,115747
BTCUSD,20250921,100800,115744,115744,115743,115743
BTCUSD,20250921,100900,115742,115742,115715,115715
BTCUSD,20250921,101000,115714,115714,115691,115691
BTCUSD,20250921,101100,115691,115691,115691,115691
BTCUSD,20250921,101200,115686,115686,115657,115657
BTCUSD,20250921,101300,115657,115657,115649,115649
BTCUSD,20250921,101400,115647,115647,115642,115642
BTCUSD,20250921,101500,115640,115640,115627,115627
BTCUSD,20250921,101600,115627,115638,115627,115638
BTCUSD,20250921,101700,115638,115638,115638,115638
BTCUSD,20250921,101800,115638,115638,115638,115638
BTCUSD,20250921,101900,115638,115638,115638,115638
BTCUSD,20250921,102000,115638,115638,115638,115638
BTCUSD,20250921,102100,115638,115638,115638,115638
BTCUSD,20250921,102200,115638,115638,115638,115638
BTCUSD,20250921,102300,115638,115638,115638,115638
BTCUSD,20250921,102400,115638,115638,115638,115638
BTCUSD,20250921,102500,115638,115638,115638,115638
BTCUSD,20250921,102600,115638,115638,115638,115638
BTCUSD,20250921,102700,115638,115638,115638,115638
BTCUSD,20250921,102800,115638,115638,115638,115638
BTCUSD,20250921,102900,115638,115638,115588,115588
BTCUSD,20250921,103000,115587,115587,115571,115571
BTCUSD,20250921,103100,115560,115560,115544,115547
BTCUSD,20250921,103200,115547,115547,115547,115547
BTCUSD,20250921,103300,115547,115547,115547,115547
BTCUSD,20250921,103400,115541,115554,115536,115554
BTCUSD,20250921,103500,115554,115554,115554,115554
BTCUSD,20250921,103600,115571,115580,115571,115580
BTCUSD,20250921,103700,115580,115580,115580,115580
BTCUSD,20250921,103800,115580,115580,115580,115580
BTCUSD,20250921,103900,115580,115580,115580,115580
BTCUSD,20250921,104000,115580,115580,115580,115580
BTCUSD,20250921,104100,115567,115567,115564,115564
BTCUSD,20250921,104200,115564,115564,115564,115564
BTCUSD,20250921,104300,115567,115573,115567,115573
BTCUSD,20250921,104400,115573,115573,115573,115573
BTCUSD,20250921,104500,115573,115573,115573,115573
BTCUSD,20250921,104600,115573,115573,115573,115573
BTCUSD,20250921,104700,115573,115573,115573,115573
BTCUSD,20250921,104800,115572,115572,115564,115564
BTCUSD,20250921,104900,115567,115572,115567,115572
BTCUSD,20250921,105000,115572,115572,115572,115572
BTCUSD,20250921,105100,115572,115572,115572,115572
BTCUSD,20250921,105200,115572,115572,115572,115572
BTCUSD,20250921,105300,115572,115572,115572,115572
BTCUSD,20250921,105400,115572,115572,115572,115572
BTCUSD,20250921,105500,115572,115615,115572,115615
BTCUSD,20250921,105600,115610,115610,115598,115598
BTCUSD,20250921,105700,115598,115598,115598,115598
BTCUSD,20250921,105800,115598,115598,115598,115598
BTCUSD,20250921,105900,115598,115598,115598,115598
BTCUSD,20250921,110000,115598,115605,115598,115605
BTCUSD,20250921,110100,115605,115605,115605,115605
BTCUSD,20250921,110200,115605,115605,115605,115605
BTCUSD,20250921,110300,115605,115605,115605,115605
BTCUSD,20250921,110400,115605,115605,115605,115605
BTCUSD,20250921,110500,115605,115605,115605,115605
BTCUSD,20250921,110600,115605,115605,115605,115605
BTCUSD,20250921,110700,115605,115605,115605,115605
BTCUSD,20250921,110800,115605,115605,115605,115605
BTCUSD,20250921,110900,115605,115605,115605,115605
BTCUSD,20250921,111000,115605,115605,115605,115605
BTCUSD,20250921,111100,115605,115605,115605,115605
BTCUSD,20250921,111200,115605,115605,115605,115605
BTCUSD,20250921,111300,115605,115605,115605,115605
BTCUSD,20250921,111400,115605,115605,115605,115605
BTCUSD,20250921,111500,115591,115591,115565,115565
BTCUSD,20250921,111600,115554,115554,115506,115506
BTCUSD,20250921,111700,115504,115504,115482,115483
BTCUSD,20250921,111800,115483,115483,115483,115483
BTCUSD,20250921,111900,115495,115495,115495,115495
BTCUSD,20250921,112000,115493,115493,115492,115492
BTCUSD,20250921,112100,115492,115492,115484,115484
BTCUSD,20250921,112200,115483,115483,115467,115469
BTCUSD,20250921,112300,115474,115478,115474,115478
BTCUSD,20250921,112400,115478,115478,115478,115478
BTCUSD,20250921,112500,115478,115478,115478,115478
BTCUSD,20250921,112600,115478,115478,115446,115446
BTCUSD,20250921,112700,115443,115444,115440,115441
BTCUSD,20250921,112800,115440,115440,115432,115432
BTCUSD,20250921,112900,115432,115432,115432,115432
BTCUSD,20250921,113000,115432,115441,115432,115441
BTCUSD,20250921,113100,115441,115441,115441,115441
BTCUSD,20250921,113200,115432,115432,115363,115368
BTCUSD,20250921,113300,115368,115368,115368,115368
BTCUSD,20250921,113400,115377,115380,115348,115348
BTCUSD,20250921,113500,115350,115381,115350,115381
BTCUSD,20250921,113600,115348,115348,115348,115348
BTCUSD,20250921,113700,115348,115348,115348,115348
BTCUSD,20250921,113800,115348,115348,115305,115314
BTCUSD,20250921,113900,115317,115357,115317,115357
BTCUSD,20250921,114000,115357,115385,115357,115385
BTCUSD,20250921,114100,115388,115393,115388,115393
BTCUSD,20250921,114200,115393,115404,115393,115404
BTCUSD,20250921,114300,115406,115411,115406,115411
BTCUSD,20250921,114400,115412,115450,115412,115450
BTCUSD,20250921,114500,115453,115491,115453,115491
BTCUSD,20250921,114600,115479,115479,115451,115451
BTCUSD,20250921,114700,115451,115451,115451,115451
BTCUSD,20250921,114800,115457,115478,115457,115478
BTCUSD,20250921,114900,115481,115513,115481,115513
BTCUSD,20250921,115000,115514,115521,115507,115521
BTCUSD,20250921,115100,115535,115580,115535,115580
BTCUSD,20250921,115200,115574,115574,115566,115566
BTCUSD,20250921,115300,115571,115595,115571,115595
BTCUSD,20250921,115400,115592,115592,115578,115578
BTCUSD,20250921,115500,115576,115576,115573,115573
BTCUSD,20250921,115600,115579,115601,115579,115601
BTCUSD,20250921,115700,115606,115672,115606,115653
BTCUSD,20250921,115800,115650,115675,115648,115675
BTCUSD,20250921,115900,115678,115680,115678,115680
BTCUSD,20250921,120000,115680,115680,115659,115659
BTCUSD,20250921,120100,115659,115659,115659,115659
BTCUSD,20250921,120200,115659,115661,115659,115661
BTCUSD,20250921,120300,115662,115672,115662,115672
BTCUSD,20250921,120400,115672,115672,115672,115672
BTCUSD,20250921,120500,115672,115672,115672,115672
BTCUSD,20250921,120600,115677,115680,115677,115680
BTCUSD,20250921,120700,115683,115683,115683,115683
BTCUSD,20250921,120800,115683,115683,115683,115683
BTCUSD,20250921,120900,115663,115663,115650,115650
BTCUSD,20250921,121000,115649,115649,115637,115637
BTCUSD,20250921,121100,115637,115637,115637,115637
BTCUSD,20250921,121200,115637,115637,115637,115637
BTCUSD,20250921,121300,115637,115637,115637,115637
BTCUSD,20250921,121400,115637,115637,115637,115637
BTCUSD,20250921,121500,115637,115637,115637,115637
BTCUSD,20250921,121600,115620,115620,115603,115603
BTCUSD,20250921,121700,115600,115600,115595,115595
BTCUSD,20250921,121800,115595,115595,115595,115595
BTCUSD,20250921,121900,115595,115595,115595,115595
BTCUSD,20250921,122000,115595,115595,115594,115594
BTCUSD,20250921,122100,115595,115595,115584,115584
BTCUSD,20250921,122200,115584,115584,115584,115584
BTCUSD,20250921,122300,115584,115584,115576,115576
BTCUSD,20250921,122400,115575,115595,115575,115595
BTCUSD,20250921,122500,115595,115605,115595,115605
BTCUSD,20250921,122600,115607,115607,115607,115607
BTCUSD,20250921,122700,115607,115607,115602,115602
BTCUSD,20250921,122800,115602,115602,115602,115602
BTCUSD,20250921,122900,115602,115602,115602,115602
BTCUSD,20250921,123000,115602,115602,115602,115602
BTCUSD,20250921,123100,115602,115602,115602,115602
BTCUSD,20250921,123200,115602,115602,115602,115602
BTCUSD,20250921,123300,115602,115602,115602,115602
BTCUSD,20250921,123400,115601,115601,115566,115566
BTCUSD,20250921,123500,115566,115566,115566,115566
BTCUSD,20250921,123600,115562,115562,115562,115562
BTCUSD,20250921,123700,115562,115562,115562,115562
BTCUSD,20250921,123800,115562,115562,115562,115562
BTCUSD,20250921,123900,115562,115587,115562,115587
BTCUSD,20250921,124000,115587,115587,115587,115587
BTCUSD,20250921,124100,115595,115595,115595,115595
BTCUSD,20250921,124200,115595,115595,115595,115595
BTCUSD,20250921,124300,115595,115595,115595,115595
BTCUSD,20250921,124400,115595,115595,115595,115595
BTCUSD,20250921,124500,115595,115595,115532,115532
BTCUSD,20250921,124600,115530,115531,115528,115529
BTCUSD,20250921,124700,115519,115519,115483,115483
BTCUSD,20250921,124800,115485,115495,115485,115495
BTCUSD,20250921,124900,115491,115491,115486,115486
BTCUSD,20250921,125000,115485,115485,115480,115480
BTCUSD,20250921,125100,115484,115500,115484,115499
BTCUSD,20250921,125200,115499,115499,115499,115499
BTCUSD,20250921,125300,115499,115499,115499,115499
BTCUSD,20250921,125400,115499,115499,115499,115499
BTCUSD,20250921,125500,115499,115499,115499,115499
BTCUSD,20250921,125600,115498,115498,115496,115496
BTCUSD,20250921,125700,115494,115494,115493,115494
BTCUSD,20250921,125800,115494,115494,115494,115494
BTCUSD,20250921,125900,115499,115511,115499,115505
BTCUSD,20250921,130000,115497,115497,115497,115497
BTCUSD,20250921,130100,115497,115497,115497,115497
BTCUSD,20250921,130200,115497,115502,115497,115501
BTCUSD,20250921,130300,115507,115509,115507,115509
BTCUSD,20250921,130400,115513,115526,115513,115526
BTCUSD,20250921,130500,115526,115526,115526,115526
BTCUSD,20250921,130600,115526,115578,115526,115578
BTCUSD,20250921,130700,115583,115621,115583,115621
BTCUSD,20250921,130800,115645,115645,115631,115631
BTCUSD,20250921,130900,115623,115623,115608,115608
BTCUSD,20250921,131000,115607,115608,115597,115598
BTCUSD,20250921,131100,115606,115619,115605,115619
BTCUSD,20250921,131200,115621,115640,115621,115640
BTCUSD,20250921,131300,115640,115640,115640,115640
BTCUSD,20250921,131400,115645,115666,115644,115666
BTCUSD,20250921,131500,115656,115656,115656,115656
BTCUSD,20250921,131600,115653,115653,115625,115625
BTCUSD,20250921,131700,115622,115622,115596,115596
BTCUSD,20250921,131800,115596,115596,115596,115596
BTCUSD,20250921,131900,115606,115606,115606,115606
BTCUSD,20250921,132000,115606,115606,115606,115606
BTCUSD,20250921,132100,115606,115622,115606,115620
BTCUSD,20250921,132200,115607,115607,115601,115601
BTCUSD,20250921,132300,115601,115601,115601,115601
BTCUSD,20250921,132400,115601,115601,115601,115601
BTCUSD,20250921,132500,115601,115616,115601,115616
BTCUSD,20250921,132600,115624,115635,115624,115635
BTCUSD,20250921,132700,115629,115629,115625,115625
BTCUSD,20250921,132800,115625,115630,115625,115630
BTCUSD,20250921,132900,115630,115630,115630,115630
BTCUSD,20250921,133000,115630,115630,115630,115630
BTCUSD,20250921,133100,115630,115630,115630,115630
BTCUSD,20250921,133200,115630,115630,115630,115630
BTCUSD,20250921,133300,115630,115630,115630,115630
BTCUSD,20250921,133400,115654,115654,115654,115654
BTCUSD,20250921,133500,115654,115654,115645,115645
BTCUSD,20250921,133600,115644,115645,115644,115645
BTCUSD,20250921,133700,115645,115645,115645,115645
BTCUSD,20250921,133800,115645,115645,115645,115645
BTCUSD,20250921,133900,115645,115645,115645,115645
BTCUSD,20250921,134000,115656,115662,115656,115662
BTCUSD,20250921,134100,115662,115662,115662,115662
BTCUSD,20250921,134200,115662,115662,115662,115662
BTCUSD,20250921,134300,115662,115662,115662,115662
BTCUSD,20250921,134400,115662,115662,115662,115662
BTCUSD,20250921,134500,115670,115670,115662,115662
BTCUSD,20250921,134600,115658,115658,115645,115645
BTCUSD,20250921,134700,115644,115645,115644,115645
BTCUSD,20250921,134800,115645,115645,115640,115641
BTCUSD,20250921,134900,115642,115642,115630,115630
BTCUSD,20250921,135000,115630,115630,115630,115630
BTCUSD,20250921,135100,115627,115627,115604,115604
BTCUSD,20250921,135200,115603,115604,115598,115598
BTCUSD,20250921,135300,115597,115597,115580,115580
BTCUSD,20250921,135400,115580,115594,115580,115594
BTCUSD,20250921,135500,115594,115599,115594,115599
BTCUSD,20250921,135600,115599,115599,115599,115599
BTCUSD,20250921,135700,115599,115599,115599,115599
BTCUSD,20250921,135800,115599,115599,115599,115599
BTCUSD,20250921,135900,115599,115599,115579,115579
BTCUSD,20250921,140000,115579,115579,115579,115579
BTCUSD,20250921,140100,115579,115579,115579,115579
BTCUSD,20250921,140200,115588,115592,115588,115592
BTCUSD,20250921,140300,115592,115592,115592,115592
BTCUSD,20250921,140400,115606,115606,115606,115606
BTCUSD,20250921,140500,115618,115633,115618,115633
BTCUSD,20250921,140600,115634,115648,115634,115646
BTCUSD,20250921,140700,115649,115652,115649,115652
BTCUSD,20250921,140800,115652,115652,115652,115652
BTCUSD,20250921,140900,115652,115658,115652,115658
BTCUSD,20250921,141000,115660,115662,115660,115662
BTCUSD,20250921,141100,115662,115662,115662,115662
BTCUSD,20250921,141200,115662,115662,115662,115662
BTCUSD,20250921,141300,115663,115663,115662,115662
BTCUSD,20250921,141400,115662,115669,115662,115669
BTCUSD,20250921,141500,115665,115665,115662,115662
BTCUSD,20250921,141600,115662,115662,115662,115662
BTCUSD,20250921,141700,115662,115674,115662,115674
BTCUSD,20250921,141800,115675,115701,115675,115701
BTCUSD,20250921,141900,115702,115702,115701,115701
BTCUSD,20250921,142000,115701,115720,115701,115720
BTCUSD,20250921,142100,115720,115720,115720,115720
BTCUSD,20250921,142200,115721,115721,115720,115720
BTCUSD,20250921,142300,115720,115720,115720,115720
BTCUSD,20250921,142400,115720,115720,115720,115720
BTCUSD,20250921,142500,115720,115720,115701,115701
BTCUSD,20250921,142600,115701,115701,115693,115693
BTCUSD,20250921,142700,115693,115693,115693,115693
BTCUSD,20250921,142800,115693,115693,115693,115693
BTCUSD,20250921,142900,115693,115693,115693,115693
BTCUSD,20250921,143000,115693,115693,115693,115693
BTCUSD,20250921,143100,115693,115693,115693,115693
BTCUSD,20250921,143200,115693,115693,115693,115693
BTCUSD,20250921,143300,115693,115693,115693,115693
BTCUSD,20250921,143400,115693,115693,115693,115693
BTCUSD,20250921,143500,115720,115720,115720,115720
BTCUSD,20250921,143600,115720,115720,115720,115720
BTCUSD,20250921,143700,115720,115720,115720,115720
BTCUSD,20250921,143800,115720,115722,115720,115722
BTCUSD,20250921,143900,115722,115722,115722,115722
BTCUSD,20250921,144000,115722,115722,115722,115722
BTCUSD,20250921,144100,115722,115722,115708,115708
BTCUSD,20250921,144200,115708,115708,115708,115708
BTCUSD,20250921,144300,115716,115716,115716,115716
BTCUSD,20250921,144400,115709,115709,115707,115707
BTCUSD,20250921,144500,115707,115707,115707,115707
BTCUSD,20250921,144600,115707,115707,115707,115707
BTCUSD,20250921,144700,115706,115706,115693,115693
BTCUSD,20250921,144800,115693,115693,115693,115693
BTCUSD,20250921,144900,115693,115693,115693,115693
BTCUSD,20250921,145000,115693,115693,115693,115693
BTCUSD,20250921,145100,115693,115693,115693,115693
BTCUSD,20250921,145200,115693,115693,115693,115693
BTCUSD,20250921,145300,115693,115693,115693,115693
BTCUSD,20250921,145400,115693,115693,115693,115693
BTCUSD,20250921,145500,115693,115693,115693,115693
BTCUSD,20250921,145600,115693,115693,115693,115693
BTCUSD,20250921,145700,115693,115693,115682,115682
BTCUSD,20250921,145800,115681,115681,115669,115669
BTCUSD,20250921,145900,115664,115664,115664,115664
BTCUSD,20250921,150000,115664,115664,115660,115660
BTCUSD,20250921,150100,115659,115659,115649,115649
BTCUSD,20250921,150200,115649,115658,115649,115658
BTCUSD,20250921,150300,115670,115670,115670,115670
BTCUSD,20250921,150400,115670,115670,115670,115670
BTCUSD,20250921,150500,115670,115670,115670,115670
BTCUSD,20250921,150600,115670,115701,115670,115701
BTCUSD,20250921,150700,115702,115704,115702,115704
BTCUSD,20250921,150800,115704,115704,115704,115704
BTCUSD,20250921,150900,115704,115704,115704,115704
BTCUSD,20250921,151000,115704,115704,115700,115700
BTCUSD,20250921,151100,115700,115700,115700,115700
BTCUSD,20250921,151200,115700,115700,115699,115699
BTCUSD,20250921,151300,115699,115699,115699,115699
BTCUSD,20250921,151400,115687,115687,115684,115684
BTCUSD,20250921,151500,115684,115684,115684,115684
BTCUSD,20250921,151600,115684,115684,115676,115676
BTCUSD,20250921,151700,115679,115683,115679,115683
BTCUSD,20250921,151800,115683,115683,115683,115683
BTCUSD,20250921,151900,115683,115683,115683,115683
BTCUSD,20250921,152000,115683,115683,115676,115676
BTCUSD,20250921,152100,115675,115675,115675,115675
BTCUSD,20250921,152200,115675,115675,115675,115675
BTCUSD,20250921,152300,115675,115675,115675,115675
BTCUSD,20250921,152400,115679,115696,115679,115696
BTCUSD,20250921,152500,115696,115696,115675,115675
BTCUSD,20250921,152600,115675,115675,115675,115675
BTCUSD,20250921,152700,115675,115675,115675,115675
BTCUSD,20250921,152800,115675,115675,115675,115675
BTCUSD,20250921,152900,115675,115675,115675,115675
BTCUSD,20250921,153000,115691,115691,115689,115689
BTCUSD,20250921,153100,115689,115722,115689,115722
BTCUSD,20250921,153200,115722,115722,115722,115722
BTCUSD,20250921,153300,115715,115715,115715,115715
BTCUSD,20250921,153400,115715,115715,115715,115715
BTCUSD,20250921,153500,115715,115715,115715,115715
BTCUSD,20250921,153600,115715,115715,115710,115710
BTCUSD,20250921,153700,115706,115706,115697,115698
BTCUSD,20250921,153800,115697,115697,115635,115635
BTCUSD,20250921,153900,115637,115641,115637,115641
BTCUSD,20250921,154000,115641,115641,115641,115641
BTCUSD,20250921,154100,115641,115642,115624,115625
BTCUSD,20250921,154200,115624,115624,115620,115620
BTCUSD,20250921,154300,115620,115620,115620,115620
BTCUSD,20250921,154400,115620,115620,115620,115620
BTCUSD,20250921,154500,115620,115620,115620,115620
BTCUSD,20250921,154600,115620,115620,115620,115620
BTCUSD,20250921,154700,115620,115620,115620,115620
BTCUSD,20250921,154800,115620,115620,115620,115620
BTCUSD,20250921,154900,115620,115620,115620,115620
BTCUSD,20250921,155000,115626,115637,115626,115637
BTCUSD,20250921,155100,115637,115637,115637,115637
BTCUSD,20250921,155200,115637,115637,115637,115637
BTCUSD,20250921,155300,115637,115637,115637,115637
BTCUSD,20250921,155400,115637,115637,115637,115637
BTCUSD,20250921,155500,115637,115637,115637,115637
BTCUSD,20250921,155600,115637,115637,115637,115637
BTCUSD,20250921,155700,115637,115637,115637,115637
BTCUSD,20250921,155800,115637,115637,115637,115637
BTCUSD,20250921,155900,115637,115637,115637,115637
BTCUSD,20250921,160000,115637,115637,115637,115637
BTCUSD,20250921,160100,115637,115637,115637,115637
BTCUSD,20250921,160200,115645,115645,115645,115645
BTCUSD,20250921,160300,115653,115666,115653,115666
BTCUSD,20250921,160400,115651,115652,115644,115644
BTCUSD,20250921,160500,115644,115644,115644,115644
BTCUSD,20250921,160600,115644,115644,115637,115637
BTCUSD,20250921,160700,115631,115631,115623,115623
BTCUSD,20250921,160800,115623,115623,115623,115623
BTCUSD,20250921,160900,115629,115637,115629,115637
BTCUSD,20250921,161000,115637,115637,115637,115637
BTCUSD,20250921,161100,115637,115637,115637,115637
BTCUSD,20250921,161200,115637,115637,115637,115637
BTCUSD,20250921,161300,115637,115637,115637,115637
BTCUSD,20250921,161400,115637,115637,115637,115637
BTCUSD,20250921,161500,115650,115650,115650,115650
BTCUSD,20250921,161600,115650,115650,115650,115650
BTCUSD,20250921,161700,115637,115637,115629,115629
BTCUSD,20250921,161800,115629,115629,115629,115629
BTCUSD,20250921,161900,115629,115629,115629,115629
BTCUSD,20250921,162000,115629,115629,115621,115621
BTCUSD,20250921,162100,115621,115621,115621,115621
BTCUSD,20250921,162200,115621,115621,115621,115621
BTCUSD,20250921,162300,115604,115604,115604,115604
BTCUSD,20250921,162400,115604,115604,115590,115592
BTCUSD,20250921,162500,115588,115588,115585,115585
BTCUSD,20250921,162600,115585,115585,115575,115575
BTCUSD,20250921,162700,115561,115561,115531,115531
BTCUSD,20250921,162800,115534,115545,115534,115545
BTCUSD,20250921,162900,115546,115548,115546,115548
BTCUSD,20250921,163000,115548,115548,115548,115548
BTCUSD,20250921,163100,115548,115548,115548,115548
BTCUSD,20250921,163200,115565,115568,115565,115568
BTCUSD,20250921,163300,115556,115556,115552,115552
BTCUSD,20250921,163400,115552,115552,115550,115550
BTCUSD,20250921,163500,115550,115550,115550,115550
BTCUSD,20250921,163600,115550,115550,115550,115550
BTCUSD,20250921,163700,115550,115550,115550,115550
BTCUSD,20250921,163800,115550,115550,115550,115550
BTCUSD,20250921,163900,115550,115550,115547,115547
BTCUSD,20250921,164000,115545,115545,115539,115539
BTCUSD,20250921,164100,115538,115538,115481,115481
BTCUSD,20250921,164200,115484,115488,115475,115475
BTCUSD,20250921,164300,115505,115512,115505,115512
BTCUSD,20250921,164400,115537,115623,115537,115618
BTCUSD,20250921,164500,115634,115647,115634,115641
BTCUSD,20250921,164600,115645,115662,115645,115656
BTCUSD,20250921,164700,115658,115660,115631,115631
BTCUSD,20250921,164800,115624,115624,115591,115591
BTCUSD,20250921,164900,115590,115590,115574,115574
BTCUSD,20250921,165000,115568,115568,115564,115564
BTCUSD,20250921,165100,115562,115562,115532,115532
BTCUSD,20250921,165200,115532,115532,115532,115532
BTCUSD,20250921,165300,115542,115542,115542,115542
BTCUSD,20250921,165400,115538,115538,115531,115531
BTCUSD,20250921,165500,115531,115531,115521,115521
BTCUSD,20250921,165600,115519,115519,115507,115507
BTCUSD,20250921,165700,115506,115506,115504,115504
BTCUSD,20250921,165800,115500,115500,115480,115480
BTCUSD,20250921,165900,115480,115480,115480,115480
BTCUSD,20250921,170000,115475,115475,115475,115475
BTCUSD,20250921,170100,115475,115475,115475,115475
BTCUSD,20250921,170200,115475,115475,115475,115475
BTCUSD,20250921,170300,115478,115478,115475,115475
BTCUSD,20250921,170400,115475,115475,115475,115475
BTCUSD,20250921,170500,115475,115475,115475,115475
BTCUSD,20250921,170600,115477,115494,115477,115494
BTCUSD,20250921,170700,115494,115494,115494,115494
BTCUSD,20250921,170800,115494,115494,115494,115494
BTCUSD,20250921,170900,115494,115513,115494,115513
BTCUSD,20250921,171000,115515,115550,115515,115550
BTCUSD,20250921,171100,115550,115550,115545,115545
BTCUSD,20250921,171200,115542,115542,115530,115530
BTCUSD,20250921,171300,115526,115526,115526,115526
BTCUSD,20250921,171400,115526,115526,115526,115526
BTCUSD,20250921,171500,115526,115526,115526,115526
BTCUSD,20250921,171600,115526,115526,115521,115521
BTCUSD,20250921,171700,115521,115521,115521,115521
BTCUSD,20250921,171800,115521,115521,115521,115521
BTCUSD,20250921,171900,115521,115521,115521,115521
BTCUSD,20250921,172000,115539,115539,115539,115539
BTCUSD,20250921,172100,115539,115539,115539,115539
BTCUSD,20250921,172200,115539,115539,115539,115539
BTCUSD,20250921,172300,115539,115539,115520,115520
BTCUSD,20250921,172400,115518,115518,115495,115495
BTCUSD,20250921,172500,115494,115494,115486,115486
BTCUSD,20250921,172600,115483,115483,115477,115477
BTCUSD,20250921,172700,115477,115477,115477,115477
BTCUSD,20250921,172800,115477,115477,115477,115477
BTCUSD,20250921,172900,115477,115477,115477,115477
BTCUSD,20250921,173000,115477,115477,115477,115477
BTCUSD,20250921,173100,115477,115487,115477,115487
BTCUSD,20250921,173200,115487,115487,115487,115487
BTCUSD,20250921,173300,115487,115487,115487,115487
BTCUSD,20250921,173400,115477,115477,115469,115469
BTCUSD,20250921,173500,115466,115466,115448,115448
BTCUSD,20250921,173600,115448,115448,115448,115448
BTCUSD,20250921,173700,115462,115498,115462,115498
BTCUSD,20250921,173800,115500,115513,115500,115510
BTCUSD,20250921,173900,115514,115514,115511,115511
BTCUSD,20250921,174000,115510,115515,115510,115515
BTCUSD,20250921,174100,115515,115515,115515,115515
BTCUSD,20250921,174200,115515,115515,115515,115515
BTCUSD,20250921,174300,115516,115548,115516,115548
BTCUSD,20250921,174400,115549,115549,115549,115549
BTCUSD,20250921,174500,115550,115550,115549,115549
BTCUSD,20250921,174600,115550,115575,115550,115575
BTCUSD,20250921,174700,115571,115571,115550,115550
BTCUSD,20250921,174800,115549,115549,115520,115520
BTCUSD,20250921,174900,115520,115520,115520,115520
BTCUSD,20250921,175000,115520,115538,115520,115538
BTCUSD,20250921,175100,115545,115545,115545,115545
BTCUSD,20250921,175200,115545,115545,115526,115526
BTCUSD,20250921,175300,115537,115537,115537,115537
BTCUSD,20250921,175400,115537,115537,115525,115525
BTCUSD,20250921,175500,115525,115525,115525,115525
BTCUSD,20250921,175600,115517,115517,115509,115509
BTCUSD,20250921,175700,115508,115508,115495,115495
BTCUSD,20250921,175800,115504,115510,115504,115510
BTCUSD,20250921,175900,115513,115514,115513,115514
BTCUSD,20250921,180000,115514,115514,115507,115507
BTCUSD,20250921,180100,115509,115525,115509,115525
BTCUSD,20250921,180200,115518,115518,115511,115511
BTCUSD,20250921,180300,115511,115511,115511,115511
BTCUSD,20250921,180400,115507,115507,115490,115490
BTCUSD,20250921,180500,115477,115477,115469,115469
BTCUSD,20250921,180600,115466,115466,115461,115461
BTCUSD,20250921,180700,115461,115461,115461,115461
BTCUSD,20250921,180800,115461,115461,115457,115457
BTCUSD,20250921,180900,115457,115457,115457,115457
BTCUSD,20250921,181000,115457,115457,115457,115457
BTCUSD,20250921,181100,115457,115457,115457,115457
BTCUSD,20250921,181200,115457,115457,115457,115457
BTCUSD,20250921,181300,115457,115457,115457,115457
BTCUSD,20250921,181400,115457,115457,115457,115457
BTCUSD,20250921,181500,115448,115448,115447,115447
BTCUSD,20250921,181600,115445,115445,115445,115445
BTCUSD,20250921,181700,115445,115445,115411,115411
BTCUSD,20250921,181800,115407,115407,115381,115381
BTCUSD,20250921,181900,115381,115381,115379,115379
BTCUSD,20250921,182000,115379,115379,115371,115372
BTCUSD,20250921,182100,115371,115371,115357,115357
BTCUSD,20250921,182200,115357,115371,115357,115371
BTCUSD,20250921,182300,115371,115371,115371,115371
BTCUSD,20250921,182400,115359,115359,115354,115354
BTCUSD,20250921,182500,115352,115352,115347,115347
BTCUSD,20250921,182600,115361,115374,115361,115374
BTCUSD,20250921,182700,115376,115376,115375,115376
BTCUSD,20250921,182800,115376,115376,115356,115356
BTCUSD,20250921,182900,115358,115378,115358,115378
BTCUSD,20250921,183000,115378,115378,115378,115378
BTCUSD,20250921,183100,115377,115377,115377,115377
BTCUSD,20250921,183200,115377,115377,115374,115374
BTCUSD,20250921,183300,115368,115368,115341,115341
BTCUSD,20250921,183400,115341,115341,115341,115341
BTCUSD,20250921,183500,115343,115365,115343,115365
BTCUSD,20250921,183600,115364,115364,115349,115349
BTCUSD,20250921,183700,115348,115348,115348,115348
BTCUSD,20250921,183800,115341,115341,115335,115335
BTCUSD,20250921,183900,115333,115333,115308,115308
BTCUSD,20250921,184000,115308,115308,115308,115308
BTCUSD,20250921,184100,115308,115308,115308,115308
BTCUSD,20250921,184200,115308,115308,115308,115308
BTCUSD,20250921,184300,115308,115308,115307,115307
BTCUSD,20250921,184400,115306,115306,115279,115285
BTCUSD,20250921,184500,115289,115300,115289,115300
BTCUSD,20250921,184600,115300,115300,115246,115246
BTCUSD,20250921,184700,115247,115279,115247,115279
BTCUSD,20250921,184800,115274,115274,115263,115263
BTCUSD,20250921,184900,115263,115263,115254,115255
BTCUSD,20250921,185000,115253,115253,115214,115214
BTCUSD,20250921,185100,115199,115248,115184,115238
BTCUSD,20250921,185200,115244,115258,115243,115243
BTCUSD,20250921,185300,115243,115243,115243,115243
BTCUSD,20250921,185400,115256,115257,115256,115257
BTCUSD,20250921,185500,115240,115240,115240,115240
BTCUSD,20250921,185600,115236,115236,115204,115204
BTCUSD,20250921,185700,115206,115216,115206,115216
BTCUSD,20250921,185800,115216,115216,115213,115216
BTCUSD,20250921,185900,115234,115260,115233,115260
BTCUSD,20250921,190000,115262,115293,115262,115291
BTCUSD,20250921,190100,115300,115326,115300,115326
BTCUSD,20250921,190200,115327,115332,115323,115323
BTCUSD,20250921,190300,115310,115310,115263,115263
BTCUSD,20250921,190400,115261,115261,115225,115246
BTCUSD,20250921,190500,115243,115263,115240,115240
BTCUSD,20250921,190600,115245,115270,115245,115266
BTCUSD,20250921,190700,115269,115269,115269,115269
BTCUSD,20250921,190800,115269,115274,115268,115274
BTCUSD,20250921,190900,115275,115276,115270,115270
BTCUSD,20250921,191000,115268,115268,115265,115265
BTCUSD,20250921,191100,115265,115276,115265,115276
BTCUSD,20250921,191200,115276,115276,115276,115276
BTCUSD,20250921,191300,115325,115327,115325,115327
BTCUSD,20250921,191400,115331,115341,115331,115341
BTCUSD,20250921,191500,115342,115348,115342,115348
BTCUSD,20250921,191600,115348,115348,115289,115289
BTCUSD,20250921,191700,115278,115278,115265,115273
BTCUSD,20250921,191800,115279,115348,115279,115348
BTCUSD,20250921,191900,115350,115364,115348,115364
BTCUSD,20250921,192000,115363,115363,115363,115363
BTCUSD,20250921,192100,115368,115373,115363,115363
BTCUSD,20250921,192200,115363,115374,115363,115374
BTCUSD,20250921,192300,115381,115459,115381,115443
BTCUSD,20250921,192400,115443,115443,115443,115443
BTCUSD,20250921,192500,115420,115421,115418,115418
BTCUSD,20250921,192600,115418,115418,115418,115418
BTCUSD,20250921,192700,115415,115415,115412,115412
BTCUSD,20250921,192800,115406,115406,115335,115342
BTCUSD,20250921,192900,115357,115375,115356,115356
BTCUSD,20250921,193000,115356,115369,115356,115369
BTCUSD,20250921,193100,115375,115375,115373,115373
BTCUSD,20250921,193200,115372,115372,115346,115346
BTCUSD,20250921,193300,115337,115337,115334,115335
BTCUSD,20250921,193400,115348,115366,115348,115366
BTCUSD,20250921,193500,115354,115355,115344,115344
BTCUSD,20250921,193600,115352,115384,115352,115384
BTCUSD,20250921,193700,115384,115384,115384,115384
BTCUSD,20250921,193800,115376,115376,115376,115376
BTCUSD,20250921,193900,115375,115375,115340,115346
BTCUSD,20250921,194000,115355,115355,115355,115355
BTCUSD,20250921,194100,115355,115367,115355,115367
BTCUSD,20250921,194200,115367,115367,115367,115367
BTCUSD,20250921,194300,115368,115377,115367,115377
BTCUSD,20250921,194400,115371,115371,115371,115371
BTCUSD,20250921,194500,115375,115384,115375,115384
BTCUSD,20250921,194600,115387,115391,115387,115391
BTCUSD,20250921,194700,115396,115414,115396,115414
BTCUSD,20250921,194800,115414,115414,115414,115414
BTCUSD,20250921,194900,115414,115441,115414,115441
BTCUSD,20250921,195000,115446,115454,115446,115454
BTCUSD,20250921,195100,115454,115454,115454,115454
BTCUSD,20250921,195200,115473,115488,115473,115488
BTCUSD,20250921,195300,115522,115537,115522,115533
BTCUSD,20250921,195400,115532,115542,115531,115542
BTCUSD,20250921,195500,115564,115583,115564,115583
BTCUSD,20250921,195600,115602,115602,115602,115602
BTCUSD,20250921,195700,115592,115592,115592,115592
BTCUSD,20250921,195800,115592,115603,115592,115603
BTCUSD,20250921,195900,115604,115605,115604,115605
BTCUSD,20250921,200000,115605,115605,115603,115603
BTCUSD,20250921,200100,115603,115617,115603,115611
BTCUSD,20250921,200200,115605,115605,115570,115570
BTCUSD,20250921,200300,115569,115569,115555,115555
BTCUSD,20250921,200400,115567,115591,115567,115591
BTCUSD,20250921,200500,115591,115603,115591,115603
BTCUSD,20250921,200600,115603,115603,115603,115603
BTCUSD,20250921,200700,115603,115603,115603,115603
BTCUSD,20250921,200800,115603,115603,115603,115603
BTCUSD,20250921,200900,115603,115603,115603,115603
BTCUSD,20250921,201000,115603,115603,115603,115603
BTCUSD,20250921,201100,115621,115641,115621,115641
BTCUSD,20250921,201200,115630,115630,115626,115626
BTCUSD,20250921,201300,115624,115624,115623,115623
BTCUSD,20250921,201400,115621,115621,115620,115620
BTCUSD,20250921,201500,115620,115620,115605,115605
BTCUSD,20250921,201600,115603,115603,115603,115603
BTCUSD,20250921,201700,115603,115603,115603,115603
BTCUSD,20250921,201800,115603,115603,115577,115577
BTCUSD,20250921,201900,115576,115576,115542,115542
BTCUSD,20250921,202000,115537,115537,115516,115516
BTCUSD,20250921,202100,115516,115516,115516,115516
BTCUSD,20250921,202200,115516,115516,115516,115516
BTCUSD,20250921,202300,115515,115515,115511,115511
BTCUSD,20250921,202400,115511,115511,115511,115511
BTCUSD,20250921,202500,115511,115511,115511,115511
BTCUSD,20250921,202600,115511,115511,115511,115511
BTCUSD,20250921,202700,115511,115511,115511,115511
BTCUSD,20250921,202800,115511,115511,115511,115511
BTCUSD,20250921,202900,115511,115511,115511,115511
BTCUSD,20250921,203000,115498,115498,115498,115498
BTCUSD,20250921,203100,115498,115498,115498,115498
BTCUSD,20250921,203200,115498,115498,115498,115498
BTCUSD,20250921,203300,115511,115523,115511,115523
BTCUSD,20250921,203400,115541,115548,115541,115548
BTCUSD,20250921,203500,115555,115562,115554,115554
BTCUSD,20250921,203600,115554,115554,115552,115552
BTCUSD,20250921,203700,115548,115548,115532,115532
BTCUSD,20250921,203800,115532,115532,115532,115532
BTCUSD,20250921,203900,115530,115530,115530,115530
BTCUSD,20250921,204000,115530,115530,115530,115530
BTCUSD,20250921,204100,115530,115530,115530,115530
BTCUSD,20250921,204200,115530,115530,115530,115530
BTCUSD,20250921,204300,115530,115530,115516,115516
BTCUSD,20250921,204400,115515,115515,115507,115507
BTCUSD,20250921,204500,115507,115507,115507,115507
BTCUSD,20250921,204600,115507,115507,115507,115507
BTCUSD,20250921,204700,115525,115525,115519,115519
BTCUSD,20250921,204800,115518,115518,115518,115518
BTCUSD,20250921,204900,115518,115518,115515,115515
BTCUSD,20250921,205000,115514,115514,115511,115511
BTCUSD,20250921,205100,115509,115509,115492,115492
BTCUSD,20250921,205200,115489,115489,115489,115489
BTCUSD,20250921,205300,115489,115489,115489,115489
BTCUSD,20250921,205400,115490,115507,115489,115507
BTCUSD,20250921,205500,115507,115507,115507,115507
BTCUSD,20250921,205600,115508,115512,115508,115508
BTCUSD,20250921,205700,115508,115508,115508,115508
BTCUSD,20250921,205800,115508,115508,115508,115508
BTCUSD,20250921,205900,115508,115508,115508,115508
BTCUSD,20250921,210000,115508,115508,115508,115508
BTCUSD,20250921,210100,115506,115506,115496,115496
BTCUSD,20250921,210200,115489,115489,115475,115475
BTCUSD,20250921,210300,115475,115475,115475,115475
BTCUSD,20250921,210400,115472,115472,115464,115464
BTCUSD,20250921,210500,115462,115462,115462,115462
BTCUSD,20250921,210600,115462,115462,115410,115410
BTCUSD,20250921,210700,115410,115410,115394,115394
BTCUSD,20250921,210800,115374,115374,115306,115306
BTCUSD,20250921,210900,115303,115303,115302,115302
BTCUSD,20250921,211000,115302,115329,115302,115329
BTCUSD,20250921,211100,115320,115320,115308,115308
BTCUSD,20250921,211200,115305,115305,115293,115293
BTCUSD,20250921,211300,115293,115326,115293,115326
BTCUSD,20250921,211400,115322,115322,115322,115322
BTCUSD,20250921,211500,115304,115322,115304,115322
BTCUSD,20250921,211600,115324,115331,115324,115331
BTCUSD,20250921,211700,115324,115324,115323,115324
BTCUSD,20250921,211800,115324,115324,115324,115324
BTCUSD,20250921,211900,115324,115359,115324,115359
BTCUSD,20250921,212000,115364,115411,115364,115411
BTCUSD,20250921,212100,115405,115405,115405,115405
BTCUSD,20250921,212200,115408,115421,115408,115421
BTCUSD,20250921,212300,115420,115421,115406,115406
BTCUSD,20250921,212400,115406,115406,115406,115406
BTCUSD,20250921,212500,115408,115408,115406,115406
BTCUSD,20250921,212600,115411,115454,115411,115448
BTCUSD,20250921,212700,115451,115453,115451,115453
BTCUSD,20250921,212800,115453,115453,115453,115453
BTCUSD,20250921,212900,115453,115453,115453,115453
BTCUSD,20250921,213000,115470,115493,115470,115493
BTCUSD,20250921,213100,115493,115493,115493,115493
BTCUSD,20250921,213200,115493,115493,115493,115493
BTCUSD,20250921,213300,115487,115487,115473,115473
BTCUSD,20250921,213400,115472,115473,115448,115448
BTCUSD,20250921,213500,115446,115446,115446,115446
BTCUSD,20250921,213600,115446,115446,115446,115446
BTCUSD,20250921,213700,115446,115446,115428,115428
BTCUSD,20250921,213800,115428,115428,115428,115428
BTCUSD,20250921,213900,115427,115428,115427,115427
BTCUSD,20250921,214000,115427,115427,115427,115427
BTCUSD,20250921,214100,115427,115427,115427,115427
BTCUSD,20250921,214200,115427,115427,115427,115427
BTCUSD,20250921,214300,115427,115427,115427,115427
BTCUSD,20250921,214400,115427,115427,115427,115427
BTCUSD,20250921,214500,115425,115425,115424,115424
BTCUSD,20250921,214600,115424,115424,115424,115424
BTCUSD,20250921,214700,115424,115424,115424,115424
BTCUSD,20250921,214800,115424,115436,115424,115436
BTCUSD,20250921,214900,115436,115452,115436,115452
BTCUSD,20250921,215000,115455,115455,115455,115455
BTCUSD,20250921,215100,115455,115455,115455,115455
BTCUSD,20250921,215200,115455,115455,115455,115455
BTCUSD,20250921,215300,115455,115455,115455,115455
BTCUSD,20250921,215400,115455,115455,115455,115455
BTCUSD,20250921,215500,115455,115455,115455,115455
BTCUSD,20250921,215600,115455,115455,115455,115455
BTCUSD,20250921,215700,115455,115455,115455,115455
BTCUSD,20250921,215800,115455,115455,115455,115455
BTCUSD,20250921,215900,115455,115455,115455,115455
BTCUSD,20250921,220000,115455,115455,115455,115455
BTCUSD,20250921,220100,115455,115478,115455,115478
BTCUSD,20250921,220200,115476,115476,115448,115448
BTCUSD,20250921,220300,115446,115446,115444,115444
BTCUSD,20250921,220400,115444,115444,115420,115420
BTCUSD,20250921,220500,115419,115419,115415,115415
BTCUSD,20250921,220600,115413,115413,115407,115407
BTCUSD,20250921,220700,115394,115394,115390,115390
BTCUSD,20250921,220800,115390,115390,115372,115372
BTCUSD,20250921,220900,115369,115369,115345,115345
BTCUSD,20250921,221000,115344,115344,115341,115341
BTCUSD,20250921,221100,115339,115340,115339,115339
BTCUSD,20250921,221200,115339,115339,115339,115339
BTCUSD,20250921,221300,115339,115346,115339,115346
BTCUSD,20250921,221400,115368,115368,115368,115368
BTCUSD,20250921,221500,115368,115368,115368,115368
BTCUSD,20250921,221600,115382,115385,115382,115385
BTCUSD,20250921,221700,115385,115385,115385,115385
BTCUSD,20250921,221800,115408,115444,115408,115444
BTCUSD,20250921,221900,115436,115436,115401,115401
BTCUSD,20250921,222000,115401,115401,115401,115401
BTCUSD,20250921,222100,115418,115418,115418,115418
BTCUSD,20250921,222200,115418,115441,115418,115441
BTCUSD,20250921,222300,115432,115432,115432,115432
BTCUSD,20250921,222400,115432,115441,115432,115441
BTCUSD,20250921,222500,115441,115441,115441,115441
BTCUSD,20250921,222600,115441,115441,115441,115441
BTCUSD,20250921,222700,115441,115441,115441,115441
BTCUSD,20250921,222800,115441,115441,115441,115441
BTCUSD,20250921,222900,115442,115467,115442,115467
BTCUSD,20250921,223000,115475,115478,115475,115478
BTCUSD,20250921,223100,115472,115472,115453,115453
BTCUSD,20250921,223200,115453,115453,115435,115435
BTCUSD,20250921,223300,115433,115433,115413,115413
BTCUSD,20250921,223400,115425,115425,115425,115425
BTCUSD,20250921,223500,115425,115425,115425,115425
BTCUSD,20250921,223600,115425,115425,115425,115425
BTCUSD,20250921,223700,115425,115425,115414,115414
BTCUSD,20250921,223800,115412,115412,115396,115396
BTCUSD,20250921,223900,115384,115384,115365,115367
BTCUSD,20250921,224000,115367,115367,115367,115367
BTCUSD,20250921,224100,115367,115367,115367,115367
BTCUSD,20250921,224200,115373,115373,115359,115360
BTCUSD,20250921,224300,115360,115368,115360,115368
BTCUSD,20250921,224400,115382,115382,115382,115382
BTCUSD,20250921,224500,115383,115383,115370,115370
BTCUSD,20250921,224600,115365,115365,115357,115357
BTCUSD,20250921,224700,115357,115357,115357,115357
BTCUSD,20250921,224800,115367,115375,115367,115375
BTCUSD,20250921,224900,115382,115391,115382,115391
BTCUSD,20250921,225000,115397,115397,115395,115395
BTCUSD,20250921,225100,115395,115395,115387,115389
BTCUSD,20250921,225200,115387,115387,115387,115387
BTCUSD,20250921,225300,115381,115381,115381,115381
BTCUSD,20250921,225400,115363,115363,115354,115354
BTCUSD,20250921,225500,115354,115354,115345,115345
BTCUSD,20250921,225600,115345,115345,115345,115345
BTCUSD,20250921,225700,115338,115338,115336,115336
BTCUSD,20250921,225800,115336,115336,115336,115336
BTCUSD,20250921,225900,115370,115370,115332,115332
BTCUSD,20250921,230000,115330,115330,115289,115289
BTCUSD,20250921,230100,115289,115289,115289,115289
BTCUSD,20250921,230200,115289,115299,115289,115296
BTCUSD,20250921,230300,115296,115296,115296,115296
BTCUSD,20250921,230400,115295,115296,115295,115295
BTCUSD,20250921,230500,115296,115296,115275,115275
BTCUSD,20250921,230600,115275,115275,115275,115275
BTCUSD,20250921,230700,115275,115275,115267,115267
BTCUSD,20250921,230800,115256,115256,115231,115232
BTCUSD,20250921,230900,115232,115232,115232,115232
BTCUSD,20250921,231000,115249,115254,115249,115254
BTCUSD,20250921,231100,115254,115254,115254,115254
BTCUSD,20250921,231200,115254,115254,115254,115254
BTCUSD,20250921,231300,115254,115254,115254,115254
BTCUSD,20250921,231400,115254,115254,115254,115254
BTCUSD,20250921,231500,115256,115289,115256,115289
BTCUSD,20250921,231600,115289,115305,115289,115289
BTCUSD,20250921,231700,115289,115289,115289,115289
BTCUSD,20250921,231800,115289,115289,115289,115289
BTCUSD,20250921,231900,115282,115282,115282,115282
BTCUSD,20250921,232000,115282,115282,115282,115282
BTCUSD,20250921,232100,115282,115282,115281,115282
BTCUSD,20250921,232200,115264,115264,115255,115255
BTCUSD,20250921,232300,115255,115255,115255,115255
BTCUSD,20250921,232400,115255,115255,115255,115255
BTCUSD,20250921,232500,115250,115250,115244,115245
BTCUSD,20250921,232600,115245,115245,115245,115245
BTCUSD,20250921,232700,115245,115245,115245,115245
BTCUSD,20250921,232800,115240,115240,115233,115233
BTCUSD,20250921,232900,115233,115233,115225,115225
BTCUSD,20250921,233000,115225,115225,115225,115225
BTCUSD,20250921,233100,115225,115225,115225,115225
BTCUSD,20250921,233200,115225,115225,115225,115225
BTCUSD,20250921,233300,115238,115253,115238,115252
BTCUSD,20250921,233400,115251,115318,115251,115318
BTCUSD,20250921,233500,115328,115332,115328,115332
BTCUSD,20250921,233600,115332,115332,115332,115332
BTCUSD,20250921,233700,115332,115332,115332,115332
BTCUSD,20250921,233800,115332,115332,115332,115332
BTCUSD,20250921,233900,115332,115332,115332,115332
BTCUSD,20250921,234000,115341,115355,115341,115355
BTCUSD,20250921,234100,115358,115358,115355,115355
BTCUSD,20250921,234200,115349,115349,115343,115343
BTCUSD,20250921,234300,115343,115375,115343,115375
BTCUSD,20250921,234400,115372,115384,115367,115384
BTCUSD,20250921,234500,115385,115390,115385,115390
BTCUSD,20250921,234600,115392,115410,115376,115376
BTCUSD,20250921,234700,115369,115369,115361,115361
BTCUSD,20250921,234800,115357,115357,115348,115348
BTCUSD,20250921,234900,115336,115336,115335,115335
BTCUSD,20250921,235000,115335,115335,115334,115335
BTCUSD,20250921,235100,115335,115335,115335,115335
BTCUSD,20250921,235200,115335,115335,115335,115335
BTCUSD,20250921,235300,115339,115345,115339,115345
BTCUSD,20250921,235400,115355,115404,115355,115404
BTCUSD,20250921,235500,115404,115404,115404,115404
BTCUSD,20250921,235600,115396,115396,115396,115396
BTCUSD,20250921,235700,115396,115396,115396,115396
BTCUSD,20250921,235800,115396,115396,115396,115396
BTCUSD,20250921,235900,115396,115396,115396,115396
BTCUSD,20250922,000000,115380,115380,115380,115380
ETHUSD,20250921,000100,4489.35,4490.28,4488.42,4490.28
ETHUSD,20250921,000200,4490.48,4491.49,4489.81,4491.49
ETHUSD,20250921,000300,4491.26,4491.26,4490.62,4490.76
ETHUSD,20250921,000400,4490.69,4490.69,4488.46,4488.79
ETHUSD,20250921,000500,4488.81,4491.12,4488.81,4490.62
ETHUSD,20250921,000600,4490.75,4490.92,4489.74,4489.74
ETHUSD,20250921,000700,4489.74,4489.74,4489.73,4489.73
ETHUSD,20250921,000800,4489.58,4489.58,4489.58,4489.58
ETHUSD,20250921,000900,4489.88,4492.00,4489.88,4492.00
ETHUSD,20250921,001000,4491.78,4491.78,4489.98,4489.98
ETHUSD,20250921,001100,4489.97,4489.97,4489.35,4489.35
ETHUSD,20250921,001200,4489.34,4489.34,4488.92,4488.92
ETHUSD,20250921,001300,4489.07,4489.80,4489.07,4489.80
ETHUSD,20250921,001400,4489.80,4490.80,4489.80,4490.80
ETHUSD,20250921,001500,4491.00,4492.00,4491.00,4492.00
ETHUSD,20250921,001600,4492.01,4492.04,4491.42,4491.42
ETHUSD,20250921,001700,4491.21,4491.21,4490.00,4490.00
ETHUSD,20250921,001800,4490.00,4490.15,4490.00,4490.15
ETHUSD,20250921,001900,4490.29,4492.03,4490.29,4491.92
ETHUSD,20250921,002000,4491.92,4491.92,4491.92,4491.92
ETHUSD,20250921,002100,4491.88,4491.88,4491.48,4491.62
ETHUSD,20250921,002200,4491.62,4491.83,4491.62,4491.83
ETHUSD,20250921,002300,4491.95,4493.44,4491.95,4493.40
ETHUSD,20250921,002400,4493.32,4493.66,4493.25,4493.66
ETHUSD,20250921,002500,4493.66,4493.66,4493.66,4493.66
ETHUSD,20250921,002600,4493.64,4493.66,4492.56,4492.56
ETHUSD,20250921,002700,4492.56,4492.56,4492.56,4492.56
ETHUSD,20250921,002800,4492.51,4492.51,4492.42,4492.42
ETHUSD,20250921,002900,4492.42,4492.42,4492.42,4492.42
ETHUSD,20250921,003000,4492.42,4492.62,4492.42,4492.49
ETHUSD,20250921,003100,4492.81,4493.13,4492.69,4492.69
ETHUSD,20250921,003200,4492.67,4492.67,4490.83,4490.83
ETHUSD,20250921,003300,4490.92,4490.92,4489.46,4489.46
ETHUSD,20250921,003400,4489.25,4489.31,4489.00,4489.31
ETHUSD,20250921,003500,4489.12,4489.12,4488.88,4488.88
ETHUSD,20250921,003600,4488.88,4488.88,4488.88,4488.88
ETHUSD,20250921,003700,4489.09,4489.09,4488.81,4488.81
ETHUSD,20250921,003800,4488.66,4488.66,4487.63,4487.63
ETHUSD,20250921,003900,4487.85,4487.85,4487.85,4487.85
ETHUSD,20250921,004000,4488.21,4488.92,4488.21,4488.92
ETHUSD,20250921,004100,4488.90,4488.92,4487.54,4487.54
ETHUSD,20250921,004200,4487.54,4487.54,4486.62,4486.62
ETHUSD,20250921,004300,4486.69,4487.67,4486.69,4487.67
ETHUSD,20250921,004400,4487.52,4487.71,4486.96,4487.71
ETHUSD,20250921,004500,4487.85,4488.79,4487.85,4488.77
ETHUSD,20250921,004600,4488.71,4490.31,4488.71,4490.31
ETHUSD,20250921,004700,4490.28,4490.28,4490.24,4490.24
ETHUSD,20250921,004800,4490.66,4492.48,4490.66,4492.48
ETHUSD,20250921,004900,4492.48,4492.91,4492.48,4492.91
ETHUSD,20250921,005000,4493.19,4493.19,4492.08,4492.08
ETHUSD,20250921,005100,4492.08,4492.08,4492.08,4492.08
ETHUSD,20250921,005200,4492.08,4492.08,4491.95,4491.95
ETHUSD,20250921,005300,4491.95,4491.95,4491.95,4491.95
ETHUSD,20250921,005400,4491.97,4493.49,4491.95,4493.49
ETHUSD,20250921,005500,4493.49,4493.49,4493.49,4493.49
ETHUSD,20250921,005600,4493.09,4493.09,4493.02,4493.05
ETHUSD,20250921,005700,4493.06,4493.06,4493.05,4493.05
ETHUSD,20250921,005800,4493.04,4493.04,4493.02,4493.02
ETHUSD,20250921,005900,4493.02,4493.26,4493.02,4493.26
ETHUSD,20250921,010000,4493.15,4493.15,4492.75,4492.75
ETHUSD,20250921,010100,4492.75,4492.75,4491.50,4491.50
ETHUSD,20250921,010200,4491.48,4491.48,4490.62,4490.62
ETHUSD,20250921,010300,4490.37,4491.04,4490.32,4491.04
ETHUSD,20250921,010400,4490.93,4490.93,4490.77,4490.77
ETHUSD,20250921,010500,4490.51,4490.58,4490.34,4490.34
ETHUSD,20250921,010600,4490.34,4490.34,4490.24,4490.25
ETHUSD,20250921,010700,4490.67,4490.67,4490.62,4490.62
ETHUSD,20250921,010800,4490.61,4490.61,4490.08,4490.08
ETHUSD,20250921,010900,4490.08,4490.08,4489.70,4489.70
ETHUSD,20250921,011000,4489.42,4489.42,4489.27,4489.27
ETHUSD,20250921,011100,4489.27,4489.27,4489.06,4489.15
ETHUSD,20250921,011200,4489.13,4489.13,4487.32,4487.67
ETHUSD,20250921,011300,4487.95,4488.21,4487.95,4488.00
ETHUSD,20250921,011400,4488.00,4488.00,4487.87,4487.87
ETHUSD,20250921,011500,4487.60,4487.70,4487.60,4487.70
ETHUSD,20250921,011600,4487.67,4487.67,4487.29,4487.37
ETHUSD,20250921,011700,4487.37,4487.37,4487.37,4487.37
ETHUSD,20250921,011800,4487.37,4487.37,4487.24,4487.24
ETHUSD,20250921,011900,4487.06,4487.06,4486.50,4486.50
ETHUSD,20250921,012000,4486.50,4486.50,4486.50,4486.50
ETHUSD,20250921,012100,4486.50,4486.50,4483.62,4484.31
ETHUSD,20250921,012200,4484.21,4484.21,4481.81,4481.81
ETHUSD,20250921,012300,4481.83,4482.45,4481.83,4482.24
ETHUSD,20250921,012400,4483.09,4483.09,4482.74,4482.74
ETHUSD,20250921,012500,4482.65,4482.65,4482.65,4482.65
ETHUSD,20250921,012600,4482.65,4482.65,4482.48,4482.49
ETHUSD,20250921,012700,4482.83,4484.15,4482.83,4484.04
ETHUSD,20250921,012800,4483.67,4483.76,4483.67,4483.76
ETHUSD,20250921,012900,4483.58,4483.58,4482.44,4482.44
ETHUSD,20250921,013000,4482.44,4482.44,4482.44,4482.44
ETHUSD,20250921,013100,4481.96,4481.96,4478.76,4479.20
ETHUSD,20250921,013200,4479.29,4479.90,4479.12,4479.63
ETHUSD,20250921,013300,4479.65,4481.27,4479.65,4481.27
ETHUSD,20250921,013400,4480.98,4482.05,4480.94,4481.92
ETHUSD,20250921,013500,4481.73,4481.73,4480.81,4480.81
ETHUSD,20250921,013600,4480.62,4480.62,4479.30,4479.40
ETHUSD,20250921,013700,4479.69,4480.00,4479.69,4479.71
ETHUSD,20250921,013800,4479.71,4480.42,4479.71,4480.42
ETHUSD,20250921,013900,4480.45,4480.46,4479.57,4479.57
ETHUSD,20250921,014000,4479.17,4479.96,4479.08,4479.96
ETHUSD,20250921,014100,4480.39,4480.96,4480.38,4480.95
ETHUSD,20250921,014200,4481.29,4482.21,4481.29,4482.21
ETHUSD,20250921,014300,4482.67,4482.93,4482.67,4482.74
ETHUSD,20250921,014400,4482.08,4482.08,4480.96,4480.96
ETHUSD,20250921,014500,4480.27,4480.27,4480.27,4480.27
ETHUSD,20250921,014600,4480.10,4480.10,4479.08,4479.08
ETHUSD,20250921,014700,4478.59,4478.59,4478.59,4478.59
ETHUSD,20250921,014800,4478.59,4479.33,4478.59,4479.21
ETHUSD,20250921,014900,4479.16,4481.08,4479.16,4480.26
ETHUSD,20250921,015000,4479.85,4479.85,4479.85,4479.85
ETHUSD,20250921,015100,4479.55,4479.55,4479.25,4479.26
ETHUSD,20250921,015200,4479.27,4479.27,4479.27,4479.27
ETHUSD,20250921,015300,4479.27,4479.27,4479.00,4479.00
ETHUSD,20250921,015400,4479.12,4479.30,4479.12,4479.23
ETHUSD,20250921,015500,4479.23,4479.23,4479.23,4479.23
ETHUSD,20250921,015600,4479.23,4479.23,4479.23,4479.23
ETHUSD,20250921,015700,4479.94,4480.00,4479.09,4479.09
ETHUSD,20250921,015800,4478.88,4478.88,4478.88,4478.88
ETHUSD,20250921,015900,4478.88,4479.52,4478.68,4479.52
ETHUSD,20250921,020000,4479.56,4479.56,4479.37,4479.42
ETHUSD,20250921,020100,4478.70,4478.70,4478.70,4478.70
ETHUSD,20250921,020200,4478.70,4479.29,4478.40,4479.29
ETHUSD,20250921,020300,4479.29,4479.29,4479.29,4479.29
ETHUSD,20250921,020400,4479.33,4479.74,4479.29,4479.74
ETHUSD,20250921,020500,4480.00,4480.58,4480.00,4480.58
ETHUSD,20250921,020600,4480.58,4480.96,4480.58,4480.96
ETHUSD,20250921,020700,4480.96,4480.96,4480.96,4480.96
ETHUSD,20250921,020800,4480.40,4480.40,4480.15,4480.15
ETHUSD,20250921,020900,4480.15,4480.17,4480.12,4480.12
ETHUSD,20250921,021000,4480.13,4480.13,4480.12,4480.12
ETHUSD,20250921,021100,4480.31,4483.83,4480.31,4483.55
ETHUSD,20250921,021200,4483.67,4483.99,4483.67,4483.99
ETHUSD,20250921,021300,4483.99,4484.00,4483.27,4483.27
ETHUSD,20250921,021400,4483.27,4483.27,4483.27,4483.27
ETHUSD,20250921,021500,4482.81,4482.81,4482.01,4482.01
ETHUSD,20250921,021600,4481.78,4481.78,4481.65,4481.65
ETHUSD,20250921,021700,4481.65,4482.59,4481.65,4482.59
ETHUSD,20250921,021800,4482.05,4482.05,4481.71,4481.71
ETHUSD,20250921,021900,4481.73,4482.15,4481.12,4481.75
ETHUSD,20250921,022000,4481.76,4481.76,4479.60,4479.60
ETHUSD,20250921,022100,4479.60,4479.60,4479.60,4479.60
ETHUSD,20250921,022200,4479.29,4479.29,4476.60,4476.60
ETHUSD,20250921,022300,4476.79,4476.96,4476.69,4476.69
ETHUSD,20250921,022400,4476.68,4476.68,4475.56,4475.56
ETHUSD,20250921,022500,4475.56,4475.98,4475.56,4475.98
ETHUSD,20250921,022600,4475.98,4475.98,4475.98,4475.98
ETHUSD,20250921,022700,4476.42,4476.42,4475.56,4475.56
ETHUSD,20250921,022800,4475.42,4475.56,4474.40,4475.56
ETHUSD,20250921,022900,4475.56,4475.56,4474.90,4475.34
ETHUSD,20250921,023000,4475.46,4476.00,4475.46,4476.00
ETHUSD,20250921,023100,4476.00,4476.00,4476.00,4476.00
ETHUSD,20250921,023200,4475.93,4475.93,4475.08,4475.09
ETHUSD,20250921,023300,4474.91,4474.91,4474.08,4474.17
ETHUSD,20250921,023400,4474.16,4474.17,4474.01,4474.09
ETHUSD,20250921,023500,4474.00,4474.00,4473.73,4473.73
ETHUSD,20250921,023600,4473.84,4473.96,4473.81,4473.81
ETHUSD,20250921,023700,4473.65,4473.81,4473.48,4473.81
ETHUSD,20250921,023800,4473.81,4473.81,4473.81,4473.81
ETHUSD,20250921,023900,4473.73,4474.11,4473.49,4474.11
ETHUSD,20250921,024000,4474.17,4475.85,4474.17,4475.85
ETHUSD,20250921,024100,4476.12,4478.94,4476.12,4478.94
ETHUSD,20250921,024200,4478.92,4478.92,4477.58,4478.16
ETHUSD,20250921,024300,4478.23,4482.73,4478.23,4481.55
ETHUSD,20250921,024400,4481.69,4482.98,4481.69,4481.92
ETHUSD,20250921,024500,4481.66,4482.26,4481.56,4482.26
ETHUSD,20250921,024600,4482.16,4483.27,4482.16,4482.44
ETHUSD,20250921,024700,4482.33,4484.01,4482.21,4483.99
ETHUSD,20250921,024800,4484.00,4484.75,4483.99,4484.63
ETHUSD,20250921,024900,4484.66,4485.17,4484.66,4484.87
ETHUSD,20250921,025000,4484.38,4485.21,4483.49,4485.21
ETHUSD,20250921,025100,4485.21,4486.12,4485.21,4486.12
ETHUSD,20250921,025200,4486.27,4487.13,4486.27,4486.81
ETHUSD,20250921,025300,4486.80,4486.80,4485.54,4485.65
ETHUSD,20250921,025400,4485.79,4486.04,4485.65,4485.98
ETHUSD,20250921,025500,4486.06,4487.58,4485.98,4487.58
ETHUSD,20250921,025600,4487.56,4487.88,4487.56,4487.88
ETHUSD,20250921,025700,4487.94,4488.98,4487.94,4488.98
ETHUSD,20250921,025800,4488.83,4488.83,4485.42,4485.42
ETHUSD,20250921,025900,4485.42,4485.42,4485.42,4485.42
ETHUSD,20250921,030000,4484.55,4485.94,4484.55,4485.94
ETHUSD,20250921,030100,4485.96,4486.00,4484.38,4484.38
ETHUSD,20250921,030200,4484.04,4484.48,4483.69,4484.48
ETHUSD,20250921,030300,4484.57,4486.00,4484.57,4486.00
ETHUSD,20250921,030400,4486.25,4487.59,4486.25,4487.59
ETHUSD,20250921,030500,4487.59,4487.59,4487.59,4487.59
ETHUSD,20250921,030600,4487.90,4487.92,4485.08,4485.08
ETHUSD,20250921,030700,4484.79,4484.79,4483.48,4483.48
ETHUSD,20250921,030800,4483.42,4483.48,4482.60,4482.67
ETHUSD,20250921,030900,4482.52,4483.23,4481.63,4483.23
ETHUSD,20250921,031000,4483.55,4484.73,4483.55,4484.41
ETHUSD,20250921,031100,4484.32,4484.46,4482.13,4482.13
ETHUSD,20250921,031200,4481.94,4483.27,4481.83,4482.21
ETHUSD,20250921,031300,4482.33,4482.54,4482.21,4482.21
ETHUSD,20250921,031400,4482.16,4482.92,4481.95,4482.92
ETHUSD,20250921,031500,4482.96,4483.67,4482.96,4483.67
ETHUSD,20250921,031600,4483.91,4484.46,4483.91,4484.09
ETHUSD,20250921,031700,4483.98,4485.12,4483.71,4485.12
ETHUSD,20250921,031800,4485.03,4485.03,4483.66,4483.66
ETHUSD,20250921,031900,4483.69,4484.80,4483.20,4484.80
ETHUSD,20250921,032000,4484.59,4484.59,4483.54,4484.58
ETHUSD,20250921,032100,4484.95,4485.25,4484.95,4485.25
ETHUSD,20250921,032200,4485.60,4485.85,4485.60,4485.84
ETHUSD,20250921,032300,4486.27,4486.27,4486.14,4486.14
ETHUSD,20250921,032400,4486.13,4486.13,4484.54,4484.54
ETHUSD,20250921,032500,4484.89,4485.25,4484.89,4485.25
ETHUSD,20250921,032600,4485.28,4486.41,4485.28,4486.41
ETHUSD,20250921,032700,4486.40,4486.40,4486.39,4486.40
ETHUSD,20250921,032800,4486.38,4486.38,4484.69,4484.75
ETHUSD,20250921,032900,4485.06,4486.06,4485.06,4486.06
ETHUSD,20250921,033000,4485.66,4485.66,4484.75,4484.75
ETHUSD,20250921,033100,4484.56,4484.56,4484.29,4484.29
ETHUSD,20250921,033200,4484.58,4484.77,4484.00,4484.10
ETHUSD,20250921,033300,4483.75,4483.75,4483.08,4483.19
ETHUSD,20250921,033400,4483.54,4484.00,4483.54,4483.62
ETHUSD,20250921,033500,4483.60,4483.60,4483.05,4483.16
ETHUSD,20250921,033600,4483.49,4483.49,4483.49,4483.49
ETHUSD,20250921,033700,4483.48,4483.48,4483.21,4483.27
ETHUSD,20250921,033800,4483.48,4483.84,4482.75,4482.75
ETHUSD,20250921,033900,4482.70,4482.70,4482.33,4482.40
ETHUSD,20250921,034000,4482.12,4482.12,4481.70,4481.70
ETHUSD,20250921,034100,4481.70,4481.70,4481.70,4481.70
ETHUSD,20250921,034200,4480.38,4480.70,4479.30,4480.70
ETHUSD,20250921,034300,4480.21,4480.21,4478.98,4478.98
ETHUSD,20250921,034400,4479.00,4479.02,4478.73,4478.73
ETHUSD,20250921,034500,4478.92,4479.87,4478.92,4479.87
ETHUSD,20250921,034600,4479.90,4481.03,4479.31,4479.37
ETHUSD,20250921,034700,4479.29,4479.37,4478.92,4478.92
ETHUSD,20250921,034800,4478.80,4478.80,4478.23,4478.62
ETHUSD,20250921,034900,4478.52,4478.52,4478.40,4478.45
ETHUSD,20250921,035000,4478.80,4480.49,4478.80,4480.49
ETHUSD,20250921,035100,4478.69,4479.08,4478.69,4479.08
ETHUSD,20250921,035200,4479.07,4479.96,4479.06,4479.96
ETHUSD,20250921,035300,4480.21,4481.37,4478.42,4478.48
ETHUSD,20250921,035400,4478.65,4479.25,4478.65,4479.08
ETHUSD,20250921,035500,4478.92,4478.92,4478.44,4478.46
ETHUSD,20250921,035600,4478.25,4478.25,4477.81,4477.96
ETHUSD,20250921,035700,4477.71,4477.83,4477.45,4477.83
ETHUSD,20250921,035800,4478.44,4479.00,4478.38,4478.49
ETHUSD,20250921,035900,4478.48,4478.79,4478.00,4478.79
ETHUSD,20250921,040000,4479.09,4480.50,4479.09,4480.50
ETHUSD,20250921,040100,4480.34,4480.34,4479.02,4479.08
ETHUSD,20250921,040200,4479.09,4481.45,4479.09,4481.25
ETHUSD,20250921,040300,4481.26,4481.83,4481.26,4481.83
ETHUSD,20250921,040400,4481.71,4481.71,4480.62,4480.63
ETHUSD,20250921,040500,4480.62,4480.62,4480.62,4480.62
ETHUSD,20250921,040600,4480.31,4481.08,4480.16,4481.08
ETHUSD,20250921,040700,4481.09,4481.46,4480.74,4480.74
ETHUSD,20250921,040800,4481.08,4481.48,4480.88,4480.88
ETHUSD,20250921,040900,4480.81,4480.81,4480.71,4480.79
ETHUSD,20250921,041000,4480.78,4480.79,4480.78,4480.79
ETHUSD,20250921,041100,4480.99,4481.59,4480.99,4481.59
ETHUSD,20250921,041200,4481.96,4483.41,4481.96,4483.41
ETHUSD,20250921,041300,4483.42,4484.46,4483.42,4484.46
ETHUSD,20250921,041400,4484.49,4485.54,4484.49,4485.54
ETHUSD,20250921,041500,4485.67,4485.80,4485.34,4485.34
ETHUSD,20250921,041600,4485.27,4485.27,4485.25,4485.25
ETHUSD,20250921,041700,4485.25,4486.22,4485.25,4486.22
ETHUSD,20250921,041800,4486.33,4486.88,4479.04,4479.71
ETHUSD,20250921,041900,4477.83,4477.83,4469.98,4472.46
ETHUSD,20250921,042000,4472.44,4473.20,4472.44,4473.20
ETHUSD,20250921,042100,4473.70,4473.91,4473.70,4473.91
ETHUSD,20250921,042200,4471.79,4471.79,4457.23,4461.13
ETHUSD,20250921,042300,4461.24,4467.18,4461.24,4467.18
ETHUSD,20250921,042400,4467.26,4468.39,4467.26,4467.73
ETHUSD,20250921,042500,4467.73,4467.73,4467.59,4467.59
ETHUSD,20250921,042600,4467.62,4467.68,4467.38,4467.38
ETHUSD,20250921,042700,4467.38,4467.38,4465.81,4465.81
ETHUSD,20250921,042800,4466.73,4467.13,4466.73,4467.13
ETHUSD,20250921,042900,4467.21,4468.94,4467.21,4468.94
ETHUSD,20250921,043000,4468.93,4475.25,4468.71,4474.88
ETHUSD,20250921,043100,4474.83,4474.83,4472.81,4472.81
ETHUSD,20250921,043200,4472.61,4472.61,4471.93,4471.94
ETHUSD,20250921,043300,4472.52,4473.68,4472.52,4473.46
ETHUSD,20250921,043400,4473.46,4474.67,4473.46,4474.67
ETHUSD,20250921,043500,4474.89,4476.68,4474.89,4476.68
ETHUSD,20250921,043600,4476.98,4477.25,4476.76,4476.76
ETHUSD,20250921,043700,4476.56,4476.56,4475.15,4475.25
ETHUSD,20250921,043800,4475.23,4475.31,4475.23,4475.31
ETHUSD,20250921,043900,4475.35,4476.09,4475.31,4475.74
ETHUSD,20250921,044000,4475.87,4476.31,4475.69,4475.69
ETHUSD,20250921,044100,4475.91,4476.12,4475.91,4476.12
ETHUSD,20250921,044200,4476.23,4476.88,4476.23,4476.83
ETHUSD,20250921,044300,4476.84,4478.02,4476.84,4478.02
ETHUSD,20250921,044400,4478.04,4478.06,4476.91,4476.91
ETHUSD,20250921,044500,4476.88,4476.88,4475.85,4475.85
ETHUSD,20250921,044600,4475.85,4475.85,4475.85,4475.85
ETHUSD,20250921,044700,4475.62,4475.62,4475.23,4475.23
ETHUSD,20250921,044800,4475.33,4476.40,4475.33,4476.38
ETHUSD,20250921,044900,4476.42,4477.51,4476.42,4477.51
ETHUSD,20250921,045000,4477.71,4479.08,4477.67,4479.08
ETHUSD,20250921,045100,4479.08,4479.08,4479.08,4479.08
ETHUSD,20250921,045200,4478.67,4478.67,4478.17,4478.17
ETHUSD,20250921,045300,4478.17,4478.17,4478.17,4478.17
ETHUSD,20250921,045400,4478.17,4478.38,4478.17,4478.37
ETHUSD,20250921,045500,4478.56,4479.10,4478.56,4479.10
ETHUSD,20250921,045600,4479.10,4479.10,4479.10,4479.10
ETHUSD,20250921,045700,4478.46,4478.46,4478.24,4478.24
ETHUSD,20250921,045800,4478.24,4478.24,4478.24,4478.24
ETHUSD,20250921,045900,4478.24,4478.24,4477.38,4477.38
ETHUSD,20250921,050000,4477.38,4477.63,4477.38,4477.58
ETHUSD,20250921,050100,4477.58,4477.58,4477.58,4477.58
ETHUSD,20250921,050200,4477.90,4477.90,4477.90,4477.90
ETHUSD,20250921,050300,4478.12,4478.46,4478.12,4478.46
ETHUSD,20250921,050400,4478.24,4478.24,4477.58,4477.58
ETHUSD,20250921,050500,4477.05,4477.12,4476.73,4476.73
ETHUSD,20250921,050600,4476.73,4476.73,4476.70,4476.73
ETHUSD,20250921,050700,4476.73,4476.73,4476.73,4476.73
ETHUSD,20250921,050800,4476.38,4476.38,4476.19,4476.19
ETHUSD,20250921,050900,4476.20,4476.49,4475.60,4476.49
ETHUSD,20250921,051000,4476.54,4476.88,4476.35,4476.35
ETHUSD,20250921,051100,4476.21,4476.21,4475.70,4475.70
ETHUSD,20250921,051200,4475.63,4475.66,4474.33,4474.33
ETHUSD,20250921,051300,4473.81,4475.84,4473.81,4475.84
ETHUSD,20250921,051400,4475.84,4475.84,4475.67,4475.79
ETHUSD,20250921,051500,4476.00,4476.35,4476.00,4476.35
ETHUSD,20250921,051600,4476.31,4476.31,4474.96,4475.04
ETHUSD,20250921,051700,4475.04,4475.05,4475.04,4475.05
ETHUSD,20250921,051800,4474.92,4474.92,4473.20,4473.20
ETHUSD,20250921,051900,4473.10,4473.10,4472.30,4472.35
ETHUSD,20250921,052000,4472.33,4473.54,4471.84,4473.54
ETHUSD,20250921,052100,4473.54,4473.54,4473.54,4473.54
ETHUSD,20250921,052200,4473.42,4474.56,4473.08,4473.08
ETHUSD,20250921,052300,4473.19,4473.30,4473.19,4473.30
ETHUSD,20250921,052400,4473.26,4473.29,4472.88,4472.88
ETHUSD,20250921,052500,4473.71,4474.87,4473.71,4473.76
ETHUSD,20250921,052600,4474.71,4474.87,4474.71,4474.87
ETHUSD,20250921,052700,4475.18,4475.50,4475.18,4475.50
ETHUSD,20250921,052800,4476.01,4476.94,4476.01,4476.94
ETHUSD,20250921,052900,4477.19,4477.44,4476.59,4476.59
ETHUSD,20250921,053000,4476.60,4476.60,4476.60,4476.60
ETHUSD,20250921,053100,4476.01,4476.01,4475.17,4475.17
ETHUSD,20250921,053200,4475.15,4475.15,4474.75,4474.88
ETHUSD,20250921,053300,4474.88,4476.01,4474.88,4476.01
ETHUSD,20250921,053400,4476.05,4476.50,4475.17,4475.17
ETHUSD,20250921,053500,4475.57,4475.96,4475.04,4475.96
ETHUSD,20250921,053600,4476.02,4476.43,4474.51,4474.51
ETHUSD,20250921,053700,4474.35,4474.50,4473.96,4474.50
ETHUSD,20250921,053800,4475.12,4475.21,4473.81,4473.81
ETHUSD,20250921,053900,4473.69,4474.04,4472.83,4474.04
ETHUSD,20250921,054000,4474.52,4475.21,4474.52,4474.81
ETHUSD,20250921,054100,4475.23,4475.36,4475.21,4475.36
ETHUSD,20250921,054200,4475.38,4476.46,4475.38,4476.46
ETHUSD,20250921,054300,4476.46,4476.46,4475.45,4475.69
ETHUSD,20250921,054400,4475.57,4475.57,4475.36,4475.37
ETHUSD,20250921,054500,4475.37,4475.37,4475.37,4475.37
ETHUSD,20250921,054600,4475.59,4476.38,4475.59,4475.94
ETHUSD,20250921,054700,4475.45,4475.45,4475.38,4475.42
ETHUSD,20250921,054800,4475.54,4476.20,4475.54,4476.20
ETHUSD,20250921,054900,4476.20,4476.20,4476.20,4476.20
ETHUSD,20250921,055000,4476.20,4476.42,4476.20,4476.42
ETHUSD,20250921,055100,4476.62,4477.42,4476.62,4477.42
ETHUSD,20250921,055200,4477.26,4477.26,4476.69,4476.69
ETHUSD,20250921,055300,4476.46,4476.46,4475.96,4475.96
ETHUSD,20250921,055400,4476.44,4476.66,4476.44,4476.45
ETHUSD,20250921,055500,4476.44,4476.45,4476.12,4476.12
ETHUSD,20250921,055600,4476.12,4476.13,4476.12,4476.13
ETHUSD,20250921,055700,4476.51,4476.92,4476.51,4476.92
ETHUSD,20250921,055800,4476.80,4476.92,4476.80,4476.92
ETHUSD,20250921,055900,4476.92,4476.92,4476.47,4476.47
ETHUSD,20250921,060000,4476.38,4477.50,4476.38,4477.25
ETHUSD,20250921,060100,4476.94,4477.70,4476.94,4477.70
ETHUSD,20250921,060200,4477.71,4477.71,4477.71,4477.71
ETHUSD,20250921,060300,4477.65,4477.65,4475.65,4475.65
ETHUSD,20250921,060400,4475.29,4476.16,4475.29,4476.16
ETHUSD,20250921,060500,4476.16,4476.66,4476.16,4476.66
ETHUSD,20250921,060600,4476.66,4476.66,4475.47,4475.47
ETHUSD,20250921,060700,4475.26,4475.26,4474.49,4474.49
ETHUSD,20250921,060800,4474.04,4474.04,4472.15,4472.15
ETHUSD,20250921,060900,4471.31,4471.94,4471.21,4471.94
ETHUSD,20250921,061000,4471.95,4471.95,4471.94,4471.94
ETHUSD,20250921,061100,4472.38,4472.38,4472.21,4472.25
ETHUSD,20250921,061200,4472.13,4472.13,4469.62,4469.62
ETHUSD,20250921,061300,4469.10,4469.10,4469.00,4469.00
ETHUSD,20250921,061400,4468.44,4468.44,4468.31,4468.31
ETHUSD,20250921,061500,4468.19,4469.06,4468.19,4469.06
ETHUSD,20250921,061600,4469.12,4469.65,4469.12,4469.65
ETHUSD,20250921,061700,4469.65,4469.65,4469.65,4469.65
ETHUSD,20250921,061800,4469.63,4470.19,4469.50,4470.19
ETHUSD,20250921,061900,4470.19,4470.19,4470.19,4470.19
ETHUSD,20250921,062000,4470.67,4470.67,4469.81,4469.88
ETHUSD,20250921,062100,4469.88,4469.88,4469.88,4469.88
ETHUSD,20250921,062200,4469.83,4469.83,4469.59,4469.59
ETHUSD,20250921,062300,4469.54,4469.54,4469.42,4469.42
ETHUSD,20250921,062400,4469.75,4470.40,4469.75,4470.40
ETHUSD,20250921,062500,4470.40,4470.74,4470.40,4470.74
ETHUSD,20250921,062600,4470.78,4471.00,4470.27,4470.29
ETHUSD,20250921,062700,4470.30,4470.33,4469.60,4469.60
ETHUSD,20250921,062800,4469.34,4469.34,4469.12,4469.12
ETHUSD,20250921,062900,4469.12,4469.12,4469.12,4469.12
ETHUSD,20250921,063000,4469.12,4469.12,4469.12,4469.12
ETHUSD,20250921,063100,4469.79,4469.79,4469.74,4469.78
ETHUSD,20250921,063200,4469.79,4470.24,4469.79,4470.24
ETHUSD,20250921,063300,4470.42,4470.59,4470.17,4470.17
ETHUSD,20250921,063400,4469.79,4469.79,4469.24,4469.24
ETHUSD,20250921,063500,4469.16,4469.24,4468.70,4468.70
ETHUSD,20250921,063600,4468.91,4471.08,4468.91,4469.98
ETHUSD,20250921,063700,4469.98,4470.83,4469.98,4470.83
ETHUSD,20250921,063800,4470.91,4470.91,4470.84,4470.84
ETHUSD,20250921,063900,4470.42,4470.42,4469.42,4469.42
ETHUSD,20250921,064000,4470.15,4470.23,4470.12,4470.23
ETHUSD,20250921,064100,4470.23,4470.23,4470.23,4470.23
ETHUSD,20250921,064200,4470.84,4470.84,4470.84,4470.84
ETHUSD,20250921,064300,4470.84,4471.62,4470.84,4471.19
ETHUSD,20250921,064400,4471.12,4471.19,4470.75,4470.80
ETHUSD,20250921,064500,4470.70,4470.70,4470.24,4470.24
ETHUSD,20250921,064600,4470.12,4470.12,4469.96,4469.96
ETHUSD,20250921,064700,4469.96,4469.96,4469.96,4469.96
ETHUSD,20250921,064800,4470.21,4470.21,4470.21,4470.21
ETHUSD,20250921,064900,4470.21,4470.21,4470.21,4470.21
ETHUSD,20250921,065000,4470.21,4470.21,4469.25,4469.48
ETHUSD,20250921,065100,4469.25,4469.25,4469.25,4469.25
ETHUSD,20250921,065200,4469.44,4470.21,4469.44,4469.62
ETHUSD,20250921,065300,4469.60,4469.61,4469.26,4469.26
ETHUSD,20250921,065400,4470.74,4471.31,4470.59,4470.59
ETHUSD,20250921,065500,4470.79,4470.98,4470.79,4470.98
ETHUSD,20250921,065600,4470.96,4470.98,4470.46,4470.46
ETHUSD,20250921,065700,4470.39,4470.40,4469.63,4469.63
ETHUSD,20250921,065800,4469.63,4470.33,4469.52,4470.33
ETHUSD,20250921,065900,4470.50,4470.67,4470.50,4470.67
ETHUSD,20250921,070000,4470.67,4470.67,4470.67,4470.67
ETHUSD,20250921,070100,4470.67,4470.67,4469.62,4469.62
ETHUSD,20250921,070200,4469.62,4469.62,4469.62,4469.62
ETHUSD,20250921,070300,4470.37,4471.74,4470.37,4471.74
ETHUSD,20250921,070400,4471.83,4471.94,4471.83,4471.94
ETHUSD,20250921,070500,4471.46,4471.46,4469.81,4469.81
ETHUSD,20250921,070600,4469.54,4469.54,4469.02,4469.02
ETHUSD,20250921,070700,4468.10,4468.10,4466.71,4466.71
ETHUSD,20250921,070800,4467.00,4467.63,4467.00,4467.63
ETHUSD,20250921,070900,4468.09,4468.09,4468.09,4468.09
ETHUSD,20250921,071000,4467.29,4467.29,4465.91,4465.91
ETHUSD,20250921,071100,4466.27,4466.34,4466.27,4466.34
ETHUSD,20250921,071200,4466.38,4467.50,4466.38,4467.35
ETHUSD,20250921,071300,4466.77,4466.92,4466.77,4466.92
ETHUSD,20250921,071400,4467.04,4467.79,4467.04,4467.79
ETHUSD,20250921,071500,4467.34,4467.34,4466.79,4466.79
ETHUSD,20250921,071600,4466.81,4467.79,4466.81,4467.79
ETHUSD,20250921,071700,4467.79,4467.79,4467.79,4467.79
ETHUSD,20250921,071800,4467.58,4467.58,4466.73,4466.73
ETHUSD,20250921,071900,4466.47,4467.00,4466.47,4467.00
ETHUSD,20250921,072000,4467.07,4467.15,4467.06,4467.06
ETHUSD,20250921,072100,4467.06,4468.16,4467.06,4468.16
ETHUSD,20250921,072200,4468.16,4468.16,4468.16,4468.16
ETHUSD,20250921,072300,4468.15,4468.73,4468.15,4468.73
ETHUSD,20250921,072400,4468.73,4468.95,4468.73,4468.94
ETHUSD,20250921,072500,4468.94,4468.94,4468.94,4468.94
ETHUSD,20250921,072600,4467.66,4467.66,4467.66,4467.66
ETHUSD,20250921,072700,4468.05,4468.55,4468.05,4468.55
ETHUSD,20250921,072800,4468.55,4469.00,4468.55,4469.00
ETHUSD,20250921,072900,4469.00,4469.00,4468.97,4469.00
ETHUSD,20250921,073000,4469.00,4469.00,4469.00,4469.00
ETHUSD,20250921,073100,4468.90,4468.90,4468.70,4468.71
ETHUSD,20250921,073200,4468.95,4469.88,4468.95,4469.88
ETHUSD,20250921,073300,4469.10,4469.10,4468.66,4468.66
ETHUSD,20250921,073400,4468.19,4470.05,4468.19,4470.05
ETHUSD,20250921,073500,4470.05,4470.05,4470.05,4470.05
ETHUSD,20250921,073600,4469.00,4469.00,4467.35,4467.40
ETHUSD,20250921,073700,4467.73,4468.56,4467.73,4468.56
ETHUSD,20250921,073800,4468.75,4468.92,4468.75,4468.92
ETHUSD,20250921,073900,4468.92,4468.92,4468.74,4468.74
ETHUSD,20250921,074000,4468.74,4469.63,4468.74,4469.63
ETHUSD,20250921,074100,4469.63,4469.63,4469.60,4469.62
ETHUSD,20250921,074200,4469.61,4469.62,4469.61,4469.62
ETHUSD,20250921,074300,4469.61,4471.45,4469.61,4471.45
ETHUSD,20250921,074400,4471.45,4471.45,4471.45,4471.45
ETHUSD,20250921,074500,4471.45,4471.45,4471.45,4471.45
ETHUSD,20250921,074600,4471.45,4471.81,4471.45,4471.81
ETHUSD,20250921,074700,4471.94,4473.71,4471.94,4473.71
ETHUSD,20250921,074800,4473.73,4473.73,4473.73,4473.73
ETHUSD,20250921,074900,4473.73,4474.19,4473.73,4474.19
ETHUSD,20250921,075000,4474.42,4475.31,4474.42,4475.31
ETHUSD,20250921,075100,4475.46,4475.67,4475.35,4475.35
ETHUSD,20250921,075200,4475.35,4475.35,4475.35,4475.35
ETHUSD,20250921,075300,4475.25,4475.25,4474.17,4474.40
ETHUSD,20250921,075400,4475.46,4475.46,4475.46,4475.46
ETHUSD,20250921,075500,4475.67,4476.12,4475.67,4476.12
ETHUSD,20250921,075600,4476.15,4476.85,4476.15,4476.85
ETHUSD,20250921,075700,4476.85,4476.85,4476.85,4476.85
ETHUSD,20250921,075800,4476.85,4476.85,4476.85,4476.85
ETHUSD,20250921,075900,4476.85,4476.85,4475.82,4475.82
ETHUSD,20250921,080000,4475.49,4476.69,4475.49,4476.38
ETHUSD,20250921,080100,4476.69,4478.12,4476.69,4478.12
ETHUSD,20250921,080200,4478.34,4479.50,4478.34,4478.88
ETHUSD,20250921,080300,4478.75,4478.75,4477.25,4478.23
ETHUSD,20250921,080400,4477.58,4477.58,4477.55,4477.56
ETHUSD,20250921,080500,4477.58,4477.58,4476.77,4476.77
ETHUSD,20250921,080600,4476.77,4478.85,4476.77,4478.85
ETHUSD,20250921,080700,4478.87,4479.42,4478.80,4479.42
ETHUSD,20250921,080800,4479.44,4480.37,4479.44,4480.37
ETHUSD,20250921,080900,4480.54,4480.58,4479.83,4480.45
ETHUSD,20250921,081000,4481.06,4481.06,4481.06,4481.06
ETHUSD,20250921,081100,4481.06,4481.06,4480.65,4480.65
ETHUSD,20250921,081200,4480.65,4481.51,4480.65,4481.51
ETHUSD,20250921,081300,4481.80,4482.13,4481.74,4482.13
ETHUSD,20250921,081400,4482.30,4482.96,4482.30,4482.96
ETHUSD,20250921,081500,4482.97,4482.98,4482.37,4482.37
ETHUSD,20250921,081600,4482.23,4482.83,4482.23,4482.83
ETHUSD,20250921,081700,4482.83,4483.41,4482.83,4483.40
ETHUSD,20250921,081800,4482.73,4482.73,4481.67,4482.10
ETHUSD,20250921,081900,4482.04,4482.31,4481.27,4482.31
ETHUSD,20250921,082000,4482.26,4482.26,4481.43,4481.76
ETHUSD,20250921,082100,4481.49,4481.49,4479.73,4479.73
ETHUSD,20250921,082200,4479.58,4479.87,4479.01,4479.87
ETHUSD,20250921,082300,4480.40,4480.81,4480.40,4480.81
ETHUSD,20250921,082400,4480.81,4480.81,4480.02,4480.17
ETHUSD,20250921,082500,4480.38,4480.84,4480.38,4480.84
ETHUSD,20250921,082600,4480.84,4480.84,4480.84,4480.84
ETHUSD,20250921,082700,4480.84,4480.84,4480.84,4480.84
ETHUSD,20250921,082800,4480.84,4480.84,4480.84,4480.84
ETHUSD,20250921,082900,4480.84,4481.59,4480.84,4481.59
ETHUSD,20250921,083000,4481.59,4481.59,4481.59,4481.59
ETHUSD,20250921,083100,4481.59,4481.59,4481.58,4481.58
ETHUSD,20250921,083200,4481.03,4481.03,4480.00,4480.00
ETHUSD,20250921,083300,4479.99,4479.99,4479.58,4479.81
ETHUSD,20250921,083400,4480.44,4481.06,4480.44,4480.50
ETHUSD,20250921,083500,4480.75,4481.31,4480.75,4480.87
ETHUSD,20250921,083600,4480.79,4481.37,4480.71,4481.37
ETHUSD,20250921,083700,4481.37,4481.37,4480.27,4480.27
ETHUSD,20250921,083800,4480.29,4481.35,4480.29,4480.70
ETHUSD,20250921,083900,4480.69,4480.71,4480.21,4480.21
ETHUSD,20250921,084000,4479.96,4481.05,4479.29,4481.05
ETHUSD,20250921,084100,4481.31,4488.25,4481.31,4486.94
ETHUSD,20250921,084200,4486.44,4487.48,4485.98,4487.48
ETHUSD,20250921,084300,4487.42,4489.36,4487.09,4488.56
ETHUSD,20250921,084400,4488.42,4491.24,4487.45,4491.21
ETHUSD,20250921,084500,4490.79,4490.80,4489.67,4490.62
ETHUSD,20250921,084600,4490.55,4490.60,4489.05,4489.05
ETHUSD,20250921,084700,4488.80,4488.80,4488.12,4488.12
ETHUSD,20250921,084800,4488.12,4488.12,4487.71,4487.71
ETHUSD,20250921,084900,4487.48,4487.48,4486.71,4486.71
ETHUSD,20250921,085000,4486.71,4486.71,4485.70,4485.70
ETHUSD,20250921,085100,4486.03,4486.88,4486.03,4486.88
ETHUSD,20250921,085200,4486.88,4486.88,4486.88,4486.88
ETHUSD,20250921,085300,4486.90,4487.46,4486.86,4486.88
ETHUSD,20250921,085400,4486.46,4486.46,4485.92,4485.92
ETHUSD,20250921,085500,4485.81,4485.81,4485.11,4485.11
ETHUSD,20250921,085600,4484.96,4484.96,4484.96,4484.96
ETHUSD,20250921,085700,4484.96,4484.96,4484.96,4484.96
ETHUSD,20250921,085800,4484.96,4485.01,4484.96,4485.01
ETHUSD,20250921,085900,4485.01,4485.01,4483.60,4483.60
ETHUSD,20250921,090000,4483.56,4483.60,4483.56,4483.60
ETHUSD,20250921,090100,4483.54,4483.60,4483.00,4483.00
ETHUSD,20250921,090200,4483.00,4483.60,4483.00,4483.60
ETHUSD,20250921,090300,4484.19,4484.58,4483.75,4483.75
ETHUSD,20250921,090400,4483.75,4483.75,4483.75,4483.75
ETHUSD,20250921,090500,4483.75,4483.75,4483.01,4483.01
ETHUSD,20250921,090600,4482.88,4482.88,4482.62,4482.62
ETHUSD,20250921,090700,4482.40,4482.40,4479.00,4479.02
ETHUSD,20250921,090800,4479.23,4479.77,4478.01,4478.13
ETHUSD,20250921,090900,4478.17,4479.52,4478.17,4479.52
ETHUSD,20250921,091000,4479.75,4480.25,4479.75,4480.22
ETHUSD,20250921,091100,4480.17,4480.17,4479.50,4480.17
ETHUSD,20250921,091200,4480.74,4481.75,4480.74,4481.75
ETHUSD,20250921,091300,4481.60,4481.74,4481.60,4481.74
ETHUSD,20250921,091400,4481.06,4481.06,4481.06,4481.06
ETHUSD,20250921,091500,4481.00,4481.06,4480.71,4480.71
ETHUSD,20250921,091600,4480.68,4480.71,4479.88,4479.88
ETHUSD,20250921,091700,4479.58,4479.58,4479.58,4479.58
ETHUSD,20250921,091800,4479.48,4479.48,4478.18,4478.18
ETHUSD,20250921,091900,4478.29,4478.75,4477.91,4478.75
ETHUSD,20250921,092000,4478.37,4478.37,4478.37,4478.37
ETHUSD,20250921,092100,4478.88,4480.01,4478.88,4480.00
ETHUSD,20250921,092200,4479.76,4479.76,4479.56,4479.56
ETHUSD,20250921,092300,4479.56,4479.56,4479.56,4479.56
ETHUSD,20250921,092400,4479.54,4479.54,4478.52,4478.52
ETHUSD,20250921,092500,4478.52,4478.52,4477.18,4477.28
ETHUSD,20250921,092600,4477.57,4478.81,4477.57,4478.81
ETHUSD,20250921,092700,4478.81,4479.00,4478.81,4479.00
ETHUSD,20250921,092800,4479.00,4479.00,4479.00,4479.00
ETHUSD,20250921,092900,4479.17,4479.70,4479.06,4479.70
ETHUSD,20250921,093000,4479.70,4479.70,4479.01,4479.06
ETHUSD,20250921,093100,4479.37,4479.67,4479.37,4479.67
ETHUSD,20250921,093200,4479.67,4479.67,4479.65,4479.65
ETHUSD,20250921,093300,4480.01,4480.77,4480.01,4480.62
ETHUSD,20250921,093400,4480.62,4480.62,4480.62,4480.62
ETHUSD,20250921,093500,4480.20,4480.33,4480.19,4480.19
ETHUSD,20250921,093600,4479.91,4479.91,4479.52,4479.52
ETHUSD,20250921,093700,4479.52,4479.75,4479.52,4479.75
ETHUSD,20250921,093800,4479.75,4479.75,4479.75,4479.75
ETHUSD,20250921,093900,4480.81,4481.24,4480.81,4481.10
ETHUSD,20250921,094000,4481.62,4482.12,4481.62,4482.12
ETHUSD,20250921,094100,4481.69,4481.69,4481.01,4481.06
ETHUSD,20250921,094200,4481.06,4481.06,4481.06,4481.06
ETHUSD,20250921,094300,4481.00,4481.00,4479.73,4479.73
ETHUSD,20250921,094400,4479.73,4479.73,4479.73,4479.73
ETHUSD,20250921,094500,4479.73,4479.73,4479.73,4479.73
ETHUSD,20250921,094600,4479.00,4479.73,4478.08,4478.08
ETHUSD,20250921,094700,4478.08,4478.08,4478.08,4478.08
ETHUSD,20250921,094800,4478.79,4478.80,4478.04,4478.08
ETHUSD,20250921,094900,4478.06,4478.08,4477.12,4477.12
ETHUSD,20250921,095000,4477.11,4477.11,4476.88,4476.88
ETHUSD,20250921,095100,4477.25,4478.23,4477.13,4478.23
ETHUSD,20250921,095200,4478.13,4478.13,4476.98,4476.98
ETHUSD,20250921,095300,4476.98,4478.09,4476.98,4477.03
ETHUSD,20250921,095400,4476.94,4476.94,4476.18,4476.50
ETHUSD,20250921,095500,4477.33,4477.33,4477.33,4477.33
ETHUSD,20250921,095600,4477.39,4477.46,4475.76,4476.16
ETHUSD,20250921,095700,4475.88,4475.88,4475.08,4475.08
ETHUSD,20250921,095800,4475.07,4475.07,4475.05,4475.05
ETHUSD,20250921,095900,4475.05,4475.05,4475.05,4475.05
ETHUSD,20250921,100000,4475.05,4476.88,4475.05,4476.77
ETHUSD,20250921,100100,4476.81,4477.64,4476.81,4477.55
ETHUSD,20250921,100200,4477.85,4478.16,4477.85,4478.16
ETHUSD,20250921,100300,4478.16,4478.56,4478.16,4478.56
ETHUSD,20250921,100400,4478.38,4478.38,4477.70,4477.70
ETHUSD,20250921,100500,4478.09,4478.23,4478.01,4478.01
ETHUSD,20250921,100600,4478.16,4478.44,4478.16,4478.38
ETHUSD,20250921,100700,4478.20,4478.20,4477.33,4477.33
ETHUSD,20250921,100800,4477.33,4477.33,4477.33,4477.33
ETHUSD,20250921,100900,4477.21,4477.21,4474.37,4474.37
ETHUSD,20250921,101000,4474.37,4474.37,4474.37,4474.37
ETHUSD,20250921,101100,4474.29,4474.29,4472.83,4472.83
ETHUSD,20250921,101200,4473.16,4473.48,4472.73,4472.73
ETHUSD,20250921,101300,4472.91,4473.75,4472.88,4472.88
ETHUSD,20250921,101400,4472.87,4472.87,4472.87,4472.87
ETHUSD,20250921,101500,4472.87,4472.87,4472.87,4472.87
ETHUSD,20250921,101600,4473.68,4473.75,4473.54,4473.75
ETHUSD,20250921,101700,4473.31,4473.31,4472.79,4472.80
ETHUSD,20250921,101800,4472.79,4472.79,4472.26,4472.31
ETHUSD,20250921,101900,4472.28,4472.28,4471.54,4471.54
ETHUSD,20250921,102000,4470.99,4471.42,4470.99,4471.42
ETHUSD,20250921,102100,4471.58,4471.58,4470.58,4470.71
ETHUSD,20250921,102200,4470.71,4470.71,4470.71,4470.71
ETHUSD,20250921,102300,4470.53,4470.53,4470.49,4470.49
ETHUSD,20250921,102400,4470.47,4470.47,4469.92,4469.92
ETHUSD,20250921,102500,4469.92,4469.92,4469.74,4469.81
ETHUSD,20250921,102600,4469.65,4469.65,4469.40,4469.40
ETHUSD,20250921,102700,4469.40,4469.40,4469.40,4469.40
ETHUSD,20250921,102800,4469.73,4470.65,4469.73,4470.65
ETHUSD,20250921,102900,4470.48,4470.48,4467.33,4467.49
ETHUSD,20250921,103000,4467.20,4467.20,4466.46,4466.46
ETHUSD,20250921,103100,4466.46,4466.49,4466.42,4466.49
ETHUSD,20250921,103200,4466.50,4466.73,4466.50,4466.65
ETHUSD,20250921,103300,4466.46,4466.46,4466.27,4466.27
ETHUSD,20250921,103400,4466.27,4466.27,4466.27,4466.27
ETHUSD,20250921,103500,4466.27,4466.27,4465.76,4465.92
ETHUSD,20250921,103600,4466.40,4467.54,4466.40,4467.54
ETHUSD,20250921,103700,4467.87,4469.71,4467.87,4469.71
ETHUSD,20250921,103800,4469.71,4469.71,4468.45,4468.45
ETHUSD,20250921,103900,4468.71,4469.96,4468.71,4469.96
ETHUSD,20250921,104000,4469.79,4469.79,4468.67,4468.67
ETHUSD,20250921,104100,4468.58,4468.58,4468.50,4468.50
ETHUSD,20250921,104200,4468.50,4469.15,4468.50,4468.73
ETHUSD,20250921,104300,4468.98,4469.46,4468.71,4468.71
ETHUSD,20250921,104400,4468.51,4468.51,4468.30,4468.30
ETHUSD,20250921,104500,4469.00,4469.45,4469.00,4469.45
ETHUSD,20250921,104600,4469.45,4469.83,4469.45,4469.83
ETHUSD,20250921,104700,4469.83,4469.83,4469.62,4469.62
ETHUSD,20250921,104800,4469.39,4469.39,4468.37,4468.37
ETHUSD,20250921,104900,4469.51,4469.51,4468.59,4468.66
ETHUSD,20250921,105000,4468.65,4468.65,4467.79,4467.87
ETHUSD,20250921,105100,4467.81,4468.19,4467.74,4468.19
ETHUSD,20250921,105200,4467.77,4467.87,4467.76,4467.76
ETHUSD,20250921,105300,4468.04,4468.04,4468.04,4468.04
ETHUSD,20250921,105400,4468.04,4468.04,4467.76,4467.76
ETHUSD,20250921,105500,4467.76,4468.42,4467.76,4468.42
ETHUSD,20250921,105600,4468.41,4468.41,4467.85,4467.87
ETHUSD,20250921,105700,4468.06,4468.26,4467.92,4467.92
ETHUSD,20250921,105800,4467.79,4467.79,4466.91,4466.91
ETHUSD,20250921,105900,4467.47,4468.74,4467.47,4468.74
ETHUSD,20250921,110000,4468.50,4468.50,4468.50,4468.50
ETHUSD,20250921,110100,4467.84,4467.84,4467.84,4467.84
ETHUSD,20250921,110200,4468.20,4471.10,4468.20,4469.84
ETHUSD,20250921,110300,4469.76,4469.76,4469.10,4469.42
ETHUSD,20250921,110400,4469.42,4469.42,4469.42,4469.42
ETHUSD,20250921,110500,4468.58,4469.42,4468.55,4469.42
ETHUSD,20250921,110600,4470.13,4470.33,4470.13,4470.33
ETHUSD,20250921,110700,4470.06,4470.06,4469.38,4469.83
ETHUSD,20250921,110800,4469.49,4469.49,4469.15,4469.15
ETHUSD,20250921,110900,4468.90,4468.90,4468.50,4468.50
ETHUSD,20250921,111000,4468.71,4469.63,4468.71,4469.63
ETHUSD,20250921,111100,4469.95,4469.95,4469.00,4469.00
ETHUSD,20250921,111200,4468.74,4473.08,4468.66,4473.04
ETHUSD,20250921,111300,4472.97,4472.97,4472.17,4472.35
ETHUSD,20250921,111400,4472.12,4472.12,4471.08,4471.08
ETHUSD,20250921,111500,4470.76,4470.76,4464.95,4464.95
ETHUSD,20250921,111600,4464.71,4464.71,4462.09,4462.09
ETHUSD,20250921,111700,4462.08,4462.08,4460.29,4461.33
ETHUSD,20250921,111800,4461.61,4461.61,4459.71,4461.45
ETHUSD,20250921,111900,4461.44,4461.44,4460.13,4460.81
ETHUSD,20250921,112000,4460.15,4461.27,4459.67,4461.17
ETHUSD,20250921,112100,4461.05,4461.05,4459.35,4459.35
ETHUSD,20250921,112200,4459.52,4460.03,4459.42,4460.03
ETHUSD,20250921,112300,4460.01,4460.46,4460.01,4460.46
ETHUSD,20250921,112400,4460.46,4460.90,4460.46,4460.67
ETHUSD,20250921,112500,4460.51,4460.51,4459.04,4459.49
ETHUSD,20250921,112600,4459.35,4459.35,4454.47,4454.80
ETHUSD,20250921,112700,4455.00,4455.92,4453.00,4453.21
ETHUSD,20250921,112800,4453.42,4454.58,4452.00,4454.58
ETHUSD,20250921,112900,4454.27,4454.27,4452.83,4452.88
ETHUSD,20250921,113000,4453.15,4455.67,4453.15,4455.23
ETHUSD,20250921,113100,4455.24,4455.24,4452.82,4452.83
ETHUSD,20250921,113200,4452.55,4452.55,4443.93,4448.29
ETHUSD,20250921,113300,4448.06,4448.55,4447.15,4448.55
ETHUSD,20250921,113400,4448.87,4451.04,4447.63,4449.65
ETHUSD,20250921,113500,4450.06,4451.84,4450.06,4451.83
ETHUSD,20250921,113600,4451.73,4451.73,4447.50,4447.50
ETHUSD,20250921,113700,4447.73,4447.96,4447.31,4447.95
ETHUSD,20250921,113800,4447.69,4447.69,4444.60,4446.75
ETHUSD,20250921,113900,4446.94,4448.63,4445.75,4448.63
ETHUSD,20250921,114000,4448.52,4449.29,4447.46,4449.29
ETHUSD,20250921,114100,4449.55,4450.12,4448.46,4448.63
ETHUSD,20250921,114200,4448.71,4452.00,4448.71,4451.65
ETHUSD,20250921,114300,4451.69,4452.38,4451.17,4452.03
ETHUSD,20250921,114400,4452.26,4454.21,4452.26,4454.21
ETHUSD,20250921,114500,4454.75,4456.58,4454.75,4456.31
ETHUSD,20250921,114600,4455.91,4455.91,4452.53,4453.52
ETHUSD,20250921,114700,4453.75,4455.38,4453.75,4455.29
ETHUSD,20250921,114800,4455.15,4456.83,4455.04,4456.41
ETHUSD,20250921,114900,4456.52,4459.08,4456.52,4458.67
ETHUSD,20250921,115000,4458.71,4459.91,4457.67,4459.91
ETHUSD,20250921,115100,4460.47,4466.28,4460.47,4465.70
ETHUSD,20250921,115200,4465.29,4465.29,4463.58,4463.62
ETHUSD,20250921,115300,4463.83,4464.92,4463.46,4463.46
ETHUSD,20250921,115400,4463.29,4463.30,4462.34,4462.58
ETHUSD,20250921,115500,4462.97,4462.97,4461.79,4461.79
ETHUSD,20250921,115600,4461.86,4463.41,4461.86,4463.02
ETHUSD,20250921,115700,4463.03,4464.29,4463.03,4464.08
ETHUSD,20250921,115800,4463.88,4465.67,4463.40,4465.67
ETHUSD,20250921,115900,4465.73,4466.42,4465.73,4466.42
ETHUSD,20250921,120000,4466.26,4466.26,4464.96,4464.96
ETHUSD,20250921,120100,4464.96,4464.96,4464.96,4464.96
ETHUSD,20250921,120200,4464.98,4466.74,4464.96,4466.74
ETHUSD,20250921,120300,4466.90,4467.50,4466.90,4467.50
ETHUSD,20250921,120400,4467.73,4467.73,4466.99,4466.99
ETHUSD,20250921,120500,4466.99,4467.01,4466.99,4466.99
ETHUSD,20250921,120600,4466.91,4466.91,4466.25,4466.81
ETHUSD,20250921,120700,4466.83,4466.83,4466.46,4466.46
ETHUSD,20250921,120800,4466.49,4467.16,4464.65,4464.65
ETHUSD,20250921,120900,4464.62,4464.62,4460.33,4460.33
ETHUSD,20250921,121000,4460.54,4461.08,4460.54,4461.08
ETHUSD,20250921,121100,4461.25,4462.70,4461.25,4462.70
ETHUSD,20250921,121200,4462.70,4462.70,4462.58,4462.69
ETHUSD,20250921,121300,4462.70,4462.70,4462.70,4462.70
ETHUSD,20250921,121400,4462.70,4463.58,4462.70,4463.58
ETHUSD,20250921,121500,4463.48,4463.48,4463.36,4463.37
ETHUSD,20250921,121600,4462.90,4462.90,4459.12,4459.12
ETHUSD,20250921,121700,4458.94,4460.48,4458.50,4460.48
ETHUSD,20250921,121800,4460.42,4460.42,4459.59,4460.09
ETHUSD,20250921,121900,4460.04,4460.09,4460.01,4460.09
ETHUSD,20250921,122000,4460.05,4460.05,4459.07,4459.07
ETHUSD,20250921,122100,4458.96,4459.50,4458.86,4459.50
ETHUSD,20250921,122200,4459.37,4459.46,4459.29,4459.46
ETHUSD,20250921,122300,4460.05,4460.69,4459.63,4459.79
ETHUSD,20250921,122400,4459.75,4461.27,4459.13,4461.27
ETHUSD,20250921,122500,4461.22,4466.02,4461.08,4466.02
ETHUSD,20250921,122600,4466.19,4466.19,4464.74,4464.74
ETHUSD,20250921,122700,4464.73,4464.73,4461.34,4462.02
ETHUSD,20250921,122800,4462.03,4463.01,4462.03,4463.01
ETHUSD,20250921,122900,4463.01,4463.78,4463.01,4463.78
ETHUSD,20250921,123000,4464.36,4464.50,4464.29,4464.50
ETHUSD,20250921,123100,4464.50,4464.50,4463.70,4463.70
ETHUSD,20250921,123200,4463.81,4463.92,4463.53,4463.63
ETHUSD,20250921,123300,4463.85,4463.90,4463.85,4463.90
ETHUSD,20250921,123400,4463.98,4464.00,4463.26,4463.99
ETHUSD,20250921,123500,4464.29,4465.60,4464.29,4465.15
ETHUSD,20250921,123600,4465.80,4466.46,4464.59,4464.59
ETHUSD,20250921,123700,4464.52,4464.71,4463.00,4464.69
ETHUSD,20250921,123800,4464.71,4466.17,4464.71,4466.17
ETHUSD,20250921,123900,4466.60,4467.46,4465.76,4466.62
ETHUSD,20250921,124000,4467.42,4468.00,4466.64,4466.71
ETHUSD,20250921,124100,4466.74,4466.92,4466.74,4466.92
ETHUSD,20250921,124200,4466.92,4466.92,4466.92,4466.92
ETHUSD,20250921,124300,4466.92,4466.92,4466.92,4466.92
ETHUSD,20250921,124400,4466.92,4467.23,4466.47,4466.52
ETHUSD,20250921,124500,4466.46,4466.46,4464.04,4464.04
ETHUSD,20250921,124600,4464.03,4464.03,4463.75,4463.75
ETHUSD,20250921,124700,4463.46,4463.46,4460.38,4460.38
ETHUSD,20250921,124800,4460.25,4460.66,4459.50,4460.66
ETHUSD,20250921,124900,4460.10,4460.10,4459.00,4459.05
ETHUSD,20250921,125000,4458.88,4458.88,4457.91,4457.92
ETHUSD,20250921,125100,4458.49,4459.35,4458.49,4458.67
ETHUSD,20250921,125200,4458.62,4459.56,4458.62,4459.56
ETHUSD,20250921,125300,4459.74,4459.92,4458.71,4458.71
ETHUSD,20250921,125400,4458.71,4458.71,4458.71,4458.71
ETHUSD,20250921,125500,4458.71,4459.16,4458.71,4459.16
ETHUSD,20250921,125600,4458.72,4458.72,4458.24,4458.24
ETHUSD,20250921,125700,4457.96,4457.96,4457.35,4457.40
ETHUSD,20250921,125800,4457.52,4457.84,4457.52,4457.84
ETHUSD,20250921,125900,4457.85,4458.90,4457.85,4458.30
ETHUSD,20250921,130000,4457.81,4457.83,4457.80,4457.80
ETHUSD,20250921,130100,4457.42,4457.44,4456.46,4456.46
ETHUSD,20250921,130200,4456.18,4456.80,4455.38,4456.25
ETHUSD,20250921,130300,4456.47,4457.08,4456.47,4457.08
ETHUSD,20250921,130400,4457.12,4460.04,4457.12,4460.04
ETHUSD,20250921,130500,4459.94,4460.26,4459.67,4459.83
ETHUSD,20250921,130600,4460.00,4461.65,4459.67,4461.65
ETHUSD,20250921,130700,4462.28,4463.59,4462.28,4463.59
ETHUSD,20250921,130800,4464.48,4465.00,4464.13,4464.13
ETHUSD,20250921,130900,4464.12,4464.12,4463.70,4463.71
ETHUSD,20250921,131000,4463.05,4463.05,4461.80,4461.90
ETHUSD,20250921,131100,4461.87,4463.18,4461.84,4463.12
ETHUSD,20250921,131200,4463.36,4464.71,4463.36,4464.71
ETHUSD,20250921,131300,4464.58,4464.80,4464.55,4464.66
ETHUSD,20250921,131400,4464.58,4464.58,4464.48,4464.48
ETHUSD,20250921,131500,4464.39,4464.39,4463.81,4463.81
ETHUSD,20250921,131600,4463.76,4463.76,4461.79,4461.79
ETHUSD,20250921,131700,4461.50,4461.50,4460.91,4461.00
ETHUSD,20250921,131800,4460.86,4460.98,4460.71,4460.88
ETHUSD,20250921,131900,4460.89,4462.00,4460.89,4461.90
ETHUSD,20250921,132000,4461.78,4461.78,4460.67,4460.71
ETHUSD,20250921,132100,4460.94,4462.12,4460.94,4461.69
ETHUSD,20250921,132200,4461.57,4461.57,4460.50,4460.50
ETHUSD,20250921,132300,4460.46,4460.46,4459.79,4459.79
ETHUSD,20250921,132400,4459.75,4459.75,4459.25,4459.50
ETHUSD,20250921,132500,4459.62,4460.94,4459.62,4460.94
ETHUSD,20250921,132600,4462.06,4462.97,4462.06,4462.26
ETHUSD,20250921,132700,4462.25,4462.25,4460.04,4460.04
ETHUSD,20250921,132800,4460.24,4461.12,4460.24,4461.12
ETHUSD,20250921,132900,4461.18,4461.18,4461.14,4461.16
ETHUSD,20250921,133000,4461.33,4461.59,4461.33,4461.59
ETHUSD,20250921,133100,4461.85,4462.10,4461.12,4461.12
ETHUSD,20250921,133200,4461.06,4461.06,4461.00,4461.00
ETHUSD,20250921,133300,4461.00,4461.00,4460.40,4460.59
ETHUSD,20250921,133400,4460.71,4462.96,4460.71,4462.94
ETHUSD,20250921,133500,4463.19,4463.62,4461.44,4461.45
ETHUSD,20250921,133600,4461.42,4461.52,4460.88,4461.52
ETHUSD,20250921,133700,4461.79,4462.75,4461.79,4462.75
ETHUSD,20250921,133800,4462.50,4462.50,4462.00,4462.00
ETHUSD,20250921,133900,4462.13,4462.77,4462.13,4462.77
ETHUSD,20250921,134000,4462.96,4463.81,4462.96,4463.81
ETHUSD,20250921,134100,4463.84,4464.87,4463.84,4464.84
ETHUSD,20250921,134200,4464.68,4464.68,4463.34,4463.76
ETHUSD,20250921,134300,4463.87,4464.15,4463.87,4464.15
ETHUSD,20250921,134400,4464.17,4464.84,4464.17,4464.84
ETHUSD,20250921,134500,4464.92,4465.06,4463.88,4463.88
ETHUSD,20250921,134600,4463.74,4463.96,4463.67,4463.67
ETHUSD,20250921,134700,4463.50,4463.66,4462.37,4462.37
ETHUSD,20250921,134800,4462.59,4462.81,4461.23,4461.24
ETHUSD,20250921,134900,4461.02,4461.02,4460.46,4460.50
ETHUSD,20250921,135000,4460.48,4460.48,4460.24,4460.24
ETHUSD,20250921,135100,4460.04,4460.04,4459.02,4459.02
ETHUSD,20250921,135200,4459.13,4459.67,4459.12,4459.67
ETHUSD,20250921,135300,4459.54,4459.95,4459.16,4459.51
ETHUSD,20250921,135400,4459.46,4460.96,4459.46,4460.96
ETHUSD,20250921,135500,4460.96,4461.40,4460.96,4461.40
ETHUSD,20250921,135600,4461.38,4461.40,4461.38,4461.40
ETHUSD,20250921,135700,4461.25,4461.25,4460.56,4460.56
ETHUSD,20250921,135800,4461.24,4461.48,4460.96,4460.96
ETHUSD,20250921,135900,4460.93,4460.96,4459.88,4459.88
ETHUSD,20250921,140000,4459.81,4459.81,4459.58,4459.58
ETHUSD,20250921,140100,4459.50,4459.56,4459.33,4459.33
ETHUSD,20250921,140200,4459.31,4460.83,4459.31,4460.83
ETHUSD,20250921,140300,4460.80,4460.80,4460.60,4460.60
ETHUSD,20250921,140400,4460.69,4460.93,4460.16,4460.42
ETHUSD,20250921,140500,4460.77,4461.79,4460.75,4461.79
ETHUSD,20250921,140600,4461.95,4463.21,4461.95,4463.21
ETHUSD,20250921,140700,4463.27,4464.06,4463.27,4464.06
ETHUSD,20250921,140800,4463.69,4463.69,4462.70,4462.70
ETHUSD,20250921,140900,4462.86,4464.00,4462.86,4464.00
ETHUSD,20250921,141000,4464.06,4464.73,4464.06,4464.71
ETHUSD,20250921,141100,4464.67,4464.67,4464.12,4464.12
ETHUSD,20250921,141200,4464.12,4464.14,4464.12,4464.14
ETHUSD,20250921,141300,4464.17,4464.71,4464.17,4464.71
ETHUSD,20250921,141400,4464.72,4464.95,4464.72,4464.77
ETHUSD,20250921,141500,4464.73,4464.73,4464.17,4464.17
ETHUSD,20250921,141600,4464.17,4464.17,4464.16,4464.17
ETHUSD,20250921,141700,4464.17,4464.38,4464.17,4464.38
ETHUSD,20250921,141800,4464.50,4466.72,4464.50,4466.72
ETHUSD,20250921,141900,4466.91,4466.96,4466.49,4466.49
ETHUSD,20250921,142000,4466.99,4467.67,4466.99,4467.23
ETHUSD,20250921,142100,4467.17,4468.12,4466.49,4468.12
ETHUSD,20250921,142200,4468.22,4469.69,4468.09,4468.09
ETHUSD,20250921,142300,4468.06,4469.19,4467.47,4469.19
ETHUSD,20250921,142400,4469.37,4469.37,4468.33,4468.33
ETHUSD,20250921,142500,4468.35,4468.81,4468.21,4468.21
ETHUSD,20250921,142600,4468.12,4468.12,4467.00,4467.00
ETHUSD,20250921,142700,4467.30,4467.56,4467.30,4467.34
ETHUSD,20250921,142800,4467.42,4467.42,4467.42,4467.42
ETHUSD,20250921,142900,4467.42,4467.42,4467.42,4467.42
ETHUSD,20250921,143000,4467.46,4468.60,4467.46,4468.60
ETHUSD,20250921,143100,4468.81,4469.38,4468.81,4469.38
ETHUSD,20250921,143200,4469.21,4469.21,4467.90,4467.90
ETHUSD,20250921,143300,4467.91,4468.79,4467.91,4468.79
ETHUSD,20250921,143400,4468.79,4468.79,4468.77,4468.77
ETHUSD,20250921,143500,4469.00,4469.87,4468.68,4468.69
ETHUSD,20250921,143600,4468.97,4469.81,4468.97,4469.75
ETHUSD,20250921,143700,4469.75,4469.75,4469.75,4469.75
ETHUSD,20250921,143800,4469.92,4472.33,4469.75,4472.19
ETHUSD,20250921,143900,4472.17,4472.17,4471.02,4471.02
ETHUSD,20250921,144000,4471.14,4471.14,4466.17,4466.54
ETHUSD,20250921,144100,4466.42,4466.42,4463.79,4463.79
ETHUSD,20250921,144200,4463.86,4464.80,4463.86,4464.80
ETHUSD,20250921,144300,4465.65,4466.48,4465.65,4466.48
ETHUSD,20250921,144400,4466.01,4466.01,4463.54,4463.54
ETHUSD,20250921,144500,4463.54,4463.99,4463.54,4463.99
ETHUSD,20250921,144600,4463.96,4463.99,4462.90,4462.90
ETHUSD,20250921,144700,4462.40,4462.40,4460.58,4461.31
ETHUSD,20250921,144800,4461.44,4463.24,4461.44,4463.24
ETHUSD,20250921,144900,4463.46,4464.02,4463.46,4463.69
ETHUSD,20250921,145000,4463.48,4463.51,4462.31,4463.51
ETHUSD,20250921,145100,4463.82,4466.50,4463.82,4466.50
ETHUSD,20250921,145200,4467.10,4467.71,4467.10,4467.71
ETHUSD,20250921,145300,4468.42,4468.42,4467.73,4467.73
ETHUSD,20250921,145400,4467.73,4467.73,4467.73,4467.73
ETHUSD,20250921,145500,4467.73,4467.73,4467.66,4467.67
ETHUSD,20250921,145600,4468.04,4468.66,4468.04,4468.65
ETHUSD,20250921,145700,4468.63,4468.63,4466.79,4466.79
ETHUSD,20250921,145800,4466.71,4466.80,4466.71,4466.80
ETHUSD,20250921,145900,4466.80,4467.38,4466.80,4466.91
ETHUSD,20250921,150000,4466.91,4466.91,4466.60,4466.60
ETHUSD,20250921,150100,4466.31,4466.31,4465.10,4465.10
ETHUSD,20250921,150200,4465.48,4465.50,4465.48,4465.50
ETHUSD,20250921,150300,4465.95,4467.15,4465.95,4467.15
ETHUSD,20250921,150400,4467.08,4467.16,4467.08,4467.16
ETHUSD,20250921,150500,4466.77,4466.90,4466.42,4466.85
ETHUSD,20250921,150600,4467.20,4470.13,4467.20,4470.13
ETHUSD,20250921,150700,4470.20,4471.29,4470.20,4471.06
ETHUSD,20250921,150800,4471.06,4471.06,4470.62,4470.62
ETHUSD,20250921,150900,4470.87,4471.06,4470.75,4470.75
ETHUSD,20250921,151000,4470.52,4470.52,4468.81,4468.81
ETHUSD,20250921,151100,4468.76,4468.81,4468.76,4468.81
ETHUSD,20250921,151200,4468.56,4468.90,4468.56,4468.90
ETHUSD,20250921,151300,4468.90,4468.90,4468.90,4468.90
ETHUSD,20250921,151400,4468.58,4468.58,4467.35,4467.38
ETHUSD,20250921,151500,4467.81,4468.25,4467.81,4468.25
ETHUSD,20250921,151600,4468.25,4468.59,4468.25,4468.59
ETHUSD,20250921,151700,4468.75,4470.75,4468.75,4470.75
ETHUSD,20250921,151800,4470.87,4471.00,4469.71,4469.71
ETHUSD,20250921,151900,4469.70,4469.70,4469.21,4469.21
ETHUSD,20250921,152000,4469.23,4469.23,4468.23,4468.23
ETHUSD,20250921,152100,4468.33,4468.33,4467.51,4467.51
ETHUSD,20250921,152200,4467.51,4468.83,4467.51,4468.69
ETHUSD,20250921,152300,4468.50,4468.50,4468.50,4468.50
ETHUSD,20250921,152400,4469.25,4469.60,4469.25,4469.60
ETHUSD,20250921,152500,4469.60,4469.60,4468.75,4469.04
ETHUSD,20250921,152600,4469.15,4469.25,4468.55,4468.55
ETHUSD,20250921,152700,4468.42,4468.46,4467.90,4468.28
ETHUSD,20250921,152800,4469.08,4469.60,4469.08,4469.60
ETHUSD,20250921,152900,4469.59,4469.59,4469.15,4469.44
ETHUSD,20250921,153000,4469.58,4470.41,4469.58,4470.41
ETHUSD,20250921,153100,4473.92,4479.67,4473.92,4479.67
ETHUSD,20250921,153200,4479.17,4480.29,4477.05,4477.05
ETHUSD,20250921,153300,4477.00,4477.00,4476.06,4476.29
ETHUSD,20250921,153400,4476.27,4476.29,4476.27,4476.29
ETHUSD,20250921,153500,4476.27,4476.27,4476.00,4476.00
ETHUSD,20250921,153600,4476.00,4476.00,4475.33,4475.33
ETHUSD,20250921,153700,4474.98,4475.00,4474.56,4475.00
ETHUSD,20250921,153800,4474.79,4474.79,4472.75,4472.79
ETHUSD,20250921,153900,4472.83,4473.69,4472.83,4473.18
ETHUSD,20250921,154000,4472.77,4472.77,4471.95,4472.17
ETHUSD,20250921,154100,4472.19,4472.19,4469.96,4469.96
ETHUSD,20250921,154200,4469.85,4469.85,4469.21,4469.83
ETHUSD,20250921,154300,4469.96,4469.96,4467.95,4468.35
ETHUSD,20250921,154400,4468.54,4469.35,4468.54,4469.35
ETHUSD,20250921,154500,4469.70,4469.83,4469.40,4469.40
ETHUSD,20250921,154600,4469.62,4471.12,4469.62,4471.12
ETHUSD,20250921,154700,4471.19,4472.45,4471.19,4471.62
ETHUSD,20250921,154800,4471.52,4471.62,4471.12,4471.62
ETHUSD,20250921,154900,4471.92,4472.40,4471.92,4472.40
ETHUSD,20250921,155000,4473.44,4473.80,4473.44,4473.80
ETHUSD,20250921,155100,4473.81,4473.98,4473.81,4473.81
ETHUSD,20250921,155200,4473.92,4474.04,4473.42,4473.42
ETHUSD,20250921,155300,4473.42,4474.24,4473.42,4474.24
ETHUSD,20250921,155400,4474.63,4475.42,4474.62,4475.31
ETHUSD,20250921,155500,4475.29,4475.29,4475.26,4475.26
ETHUSD,20250921,155600,4475.26,4476.00,4475.26,4475.27
ETHUSD,20250921,155700,4475.16,4475.16,4474.44,4474.44
ETHUSD,20250921,155800,4474.44,4474.44,4474.44,4474.44
ETHUSD,20250921,155900,4474.65,4475.34,4474.65,4474.88
ETHUSD,20250921,160000,4474.88,4474.88,4474.88,4474.88
ETHUSD,20250921,160100,4475.67,4476.16,4475.67,4476.16
ETHUSD,20250921,160200,4476.10,4476.15,4476.10,4476.15
ETHUSD,20250921,160300,4476.38,4476.67,4476.38,4476.67
ETHUSD,20250921,160400,4476.34,4476.34,4474.97,4475.96
ETHUSD,20250921,160500,4475.91,4475.96,4475.74,4475.75
ETHUSD,20250921,160600,4475.74,4475.75,4473.02,4473.02
ETHUSD,20250921,160700,4472.14,4472.14,4470.71,4471.51
ETHUSD,20250921,160800,4471.88,4472.19,4471.88,4472.19
ETHUSD,20250921,160900,4472.21,4474.88,4472.21,4474.88
ETHUSD,20250921,161000,4474.88,4474.88,4474.29,4474.29
ETHUSD,20250921,161100,4474.29,4474.29,4474.29,4474.29
ETHUSD,20250921,161200,4475.06,4477.14,4475.06,4477.14
ETHUSD,20250921,161300,4477.26,4477.26,4477.26,4477.26
ETHUSD,20250921,161400,4477.26,4477.26,4477.26,4477.26
ETHUSD,20250921,161500,4477.26,4478.00,4477.26,4478.00
ETHUSD,20250921,161600,4477.46,4477.92,4476.97,4477.92
ETHUSD,20250921,161700,4477.75,4477.75,4476.51,4476.54
ETHUSD,20250921,161800,4476.65,4477.67,4476.65,4477.25
ETHUSD,20250921,161900,4477.19,4477.22,4476.97,4477.10
ETHUSD,20250921,162000,4477.02,4477.02,4476.94,4476.94
ETHUSD,20250921,162100,4476.23,4476.23,4474.33,4475.04
ETHUSD,20250921,162200,4475.05,4475.40,4475.05,4475.40
ETHUSD,20250921,162300,4475.50,4475.50,4475.40,4475.50
ETHUSD,20250921,162400,4475.50,4476.25,4475.50,4476.25
ETHUSD,20250921,162500,4476.79,4477.24,4476.79,4477.21
ETHUSD,20250921,162600,4476.88,4476.88,4475.50,4475.50
ETHUSD,20250921,162700,4475.50,4475.50,4473.81,4473.81
ETHUSD,20250921,162800,4474.03,4474.58,4474.03,4474.58
ETHUSD,20250921,162900,4474.84,4474.84,4474.70,4474.70
ETHUSD,20250921,163000,4474.70,4474.70,4474.69,4474.69
ETHUSD,20250921,163100,4474.69,4474.69,4473.84,4474.06
ETHUSD,20250921,163200,4474.34,4475.28,4474.34,4475.21
ETHUSD,20250921,163300,4475.16,4475.16,4474.57,4474.83
ETHUSD,20250921,163400,4474.96,4476.08,4474.96,4476.08
ETHUSD,20250921,163500,4476.72,4477.17,4476.65,4476.71
ETHUSD,20250921,163600,4476.63,4476.71,4476.62,4476.71
ETHUSD,20250921,163700,4476.75,4477.49,4476.75,4477.49
ETHUSD,20250921,163800,4477.29,4477.54,4476.85,4477.54
ETHUSD,20250921,163900,4477.17,4477.17,4477.17,4477.17
ETHUSD,20250921,164000,4477.28,4477.29,4477.19,4477.19
ETHUSD,20250921,164100,4477.18,4477.18,4473.62,4473.62
ETHUSD,20250921,164200,4473.73,4473.83,4471.11,4471.11
ETHUSD,20250921,164300,4471.03,4472.12,4470.75,4472.12
ETHUSD,20250921,164400,4472.54,4476.06,4472.54,4476.06
ETHUSD,20250921,164500,4475.92,4478.21,4475.77,4478.21
ETHUSD,20250921,164600,4478.40,4483.49,4478.40,4482.81
ETHUSD,20250921,164700,4482.86,4482.91,4481.31,4481.87
ETHUSD,20250921,164800,4482.10,4482.65,4481.02,4481.05
ETHUSD,20250921,164900,4480.63,4480.63,4479.33,4479.33
ETHUSD,20250921,165000,4479.29,4479.75,4479.29,4479.75
ETHUSD,20250921,165100,4479.55,4479.55,4475.41,4475.41
ETHUSD,20250921,165200,4475.54,4476.56,4475.54,4476.56
ETHUSD,20250921,165300,4476.56,4478.62,4476.56,4478.01
ETHUSD,20250921,165400,4477.74,4477.74,4476.79,4476.79
ETHUSD,20250921,165500,4476.58,4476.58,4475.80,4475.91
ETHUSD,20250921,165600,4475.88,4475.88,4474.00,4474.00
ETHUSD,20250921,165700,4472.75,4473.69,4471.81,4473.69
ETHUSD,20250921,165800,4473.87,4473.87,4472.82,4473.01
ETHUSD,20250921,165900,4473.08,4473.41,4473.08,4473.41
ETHUSD,20250921,170000,4473.41,4473.41,4471.74,4471.74
ETHUSD,20250921,170100,4471.73,4472.34,4471.29,4472.34
ETHUSD,20250921,170200,4472.03,4472.80,4471.88,4472.80
ETHUSD,20250921,170300,4473.01,4473.22,4471.63,4471.63
ETHUSD,20250921,170400,4471.16,4472.01,4471.05,4471.33
ETHUSD,20250921,170500,4471.17,4471.98,4471.00,4471.98
ETHUSD,20250921,170600,4472.63,4473.56,4472.63,4473.44
ETHUSD,20250921,170700,4473.50,4473.85,4473.42,4473.42
ETHUSD,20250921,170800,4473.15,4473.41,4473.15,4473.41
ETHUSD,20250921,170900,4473.63,4474.85,4473.63,4474.85
ETHUSD,20250921,171000,4474.96,4476.71,4474.96,4476.71
ETHUSD,20250921,171100,4476.49,4476.49,4476.27,4476.27
ETHUSD,20250921,171200,4476.00,4476.60,4475.86,4476.49
ETHUSD,20250921,171300,4476.71,4480.70,4476.71,4480.70
ETHUSD,20250921,171400,4480.88,4481.34,4480.62,4481.12
ETHUSD,20250921,171500,4481.08,4482.10,4480.72,4482.10
ETHUSD,20250921,171600,4481.63,4481.63,4479.44,4479.45
ETHUSD,20250921,171700,4479.63,4480.58,4479.63,4480.58
ETHUSD,20250921,171800,4480.56,4480.56,4479.75,4480.55
ETHUSD,20250921,171900,4481.24,4482.44,4481.24,4482.21
ETHUSD,20250921,172000,4482.50,4482.79,4482.08,4482.08
ETHUSD,20250921,172100,4482.41,4482.75,4482.21,4482.21
ETHUSD,20250921,172200,4482.44,4482.66,4482.44,4482.66
ETHUSD,20250921,172300,4482.66,4482.66,4480.63,4480.63
ETHUSD,20250921,172400,4480.62,4480.62,4479.40,4479.40
ETHUSD,20250921,172500,4479.40,4479.40,4479.40,4479.40
ETHUSD,20250921,172600,4479.71,4479.81,4478.29,4478.29
ETHUSD,20250921,172700,4478.21,4479.49,4478.21,4479.49
ETHUSD,20250921,172800,4479.35,4479.35,4478.50,4478.50
ETHUSD,20250921,172900,4478.50,4478.50,4478.01,4478.01
ETHUSD,20250921,173000,4478.00,4478.01,4477.29,4477.29
ETHUSD,20250921,173100,4477.40,4478.82,4477.40,4478.82
ETHUSD,20250921,173200,4479.33,4479.60,4479.33,4479.58
ETHUSD,20250921,173300,4479.58,4479.58,4478.50,4478.50
ETHUSD,20250921,173400,4478.58,4478.67,4477.20,4477.20
ETHUSD,20250921,173500,4476.12,4476.12,4473.97,4473.97
ETHUSD,20250921,173600,4473.50,4475.78,4473.50,4475.36
ETHUSD,20250921,173700,4475.74,4479.16,4475.74,4479.16
ETHUSD,20250921,173800,4479.69,4480.02,4479.69,4480.02
ETHUSD,20250921,173900,4480.02,4480.02,4478.00,4478.00
ETHUSD,20250921,174000,4477.83,4480.30,4477.83,4480.20
ETHUSD,20250921,174100,4480.19,4480.19,4478.01,4478.01
ETHUSD,20250921,174200,4477.48,4477.48,4476.33,4476.33
ETHUSD,20250921,174300,4477.45,4484.00,4477.40,4483.46
ETHUSD,20250921,174400,4483.15,4483.15,4482.59,4482.90
ETHUSD,20250921,174500,4483.04,4483.30,4483.04,4483.30
ETHUSD,20250921,174600,4483.30,4485.19,4483.30,4485.19
ETHUSD,20250921,174700,4485.29,4485.40,4482.10,4482.74
ETHUSD,20250921,174800,4483.00,4483.25,4480.40,4480.40
ETHUSD,20250921,174900,4480.67,4480.85,4480.67,4480.85
ETHUSD,20250921,175000,4480.86,4483.95,4480.69,4483.95
ETHUSD,20250921,175100,4484.35,4485.00,4484.35,4484.45
ETHUSD,20250921,175200,4483.92,4484.05,4482.28,4482.88
ETHUSD,20250921,175300,4483.08,4483.29,4482.88,4482.88
ETHUSD,20250921,175400,4482.88,4482.88,4481.21,4481.21
ETHUSD,20250921,175500,4481.06,4481.08,4480.90,4481.00
ETHUSD,20250921,175600,4481.15,4481.88,4481.15,4481.88
ETHUSD,20250921,175700,4481.29,4481.29,4481.00,4481.00
ETHUSD,20250921,175800,4481.12,4483.29,4481.12,4483.29
ETHUSD,20250921,175900,4482.75,4482.75,4481.80,4481.80
ETHUSD,20250921,180000,4481.80,4481.80,4481.80,4481.80
ETHUSD,20250921,180100,4483.12,4484.05,4483.12,4483.60
ETHUSD,20250921,180200,4483.83,4484.41,4483.83,4484.41
ETHUSD,20250921,180300,4484.41,4484.41,4484.41,4484.41
ETHUSD,20250921,180400,4483.85,4484.08,4483.52,4483.52
ETHUSD,20250921,180500,4482.96,4484.33,4482.96,4484.33
ETHUSD,20250921,180600,4484.40,4484.55,4484.33,4484.33
ETHUSD,20250921,180700,4485.00,4485.42,4484.33,4484.33
ETHUSD,20250921,180800,4484.03,4484.03,4483.71,4483.71
ETHUSD,20250921,180900,4483.71,4485.16,4483.71,4485.15
ETHUSD,20250921,181000,4485.20,4486.23,4484.96,4485.02
ETHUSD,20250921,181100,4485.08,4485.15,4483.48,4483.91
ETHUSD,20250921,181200,4484.21,4485.74,4484.21,4485.60
ETHUSD,20250921,181300,4485.59,4486.05,4485.21,4486.05
ETHUSD,20250921,181400,4486.24,4487.81,4486.05,4486.70
ETHUSD,20250921,181500,4486.33,4486.33,4482.17,4482.17
ETHUSD,20250921,181600,4482.04,4483.04,4480.54,4480.54
ETHUSD,20250921,181700,4480.73,4481.04,4479.28,4479.28
ETHUSD,20250921,181800,4479.14,4479.14,4476.46,4477.36
ETHUSD,20250921,181900,4477.56,4477.90,4477.16,4477.43
ETHUSD,20250921,182000,4477.42,4478.15,4476.75,4476.79
ETHUSD,20250921,182100,4477.20,4477.42,4477.20,4477.42
ETHUSD,20250921,182200,4477.58,4477.75,4476.31,4476.55
ETHUSD,20250921,182300,4476.66,4476.76,4475.65,4475.65
ETHUSD,20250921,182400,4475.54,4475.60,4475.54,4475.59
ETHUSD,20250921,182500,4475.84,4475.84,4475.33,4475.33
ETHUSD,20250921,182600,4475.50,4479.19,4475.50,4479.19
ETHUSD,20250921,182700,4479.27,4479.27,4476.71,4476.71
ETHUSD,20250921,182800,4476.77,4480.04,4476.58,4480.04
ETHUSD,20250921,182900,4480.54,4483.44,4480.54,4483.44
ETHUSD,20250921,183000,4482.71,4483.24,4482.54,4483.24
ETHUSD,20250921,183100,4483.18,4483.19,4482.96,4482.96
ETHUSD,20250921,183200,4483.40,4484.71,4483.31,4483.31
ETHUSD,20250921,183300,4483.09,4483.09,4479.17,4479.17
ETHUSD,20250921,183400,4479.17,4480.19,4479.17,4480.19
ETHUSD,20250921,183500,4480.64,4481.35,4480.64,4480.71
ETHUSD,20250921,183600,4480.58,4480.58,4475.88,4476.40
ETHUSD,20250921,183700,4476.70,4477.00,4476.54,4476.54
ETHUSD,20250921,183800,4476.13,4476.13,4473.15,4473.70
ETHUSD,20250921,183900,4473.67,4473.67,4469.45,4470.52
ETHUSD,20250921,184000,4470.55,4471.65,4468.27,4468.27
ETHUSD,20250921,184100,4467.85,4467.90,4465.98,4467.76
ETHUSD,20250921,184200,4468.31,4471.02,4468.31,4469.69
ETHUSD,20250921,184300,4469.46,4469.46,4466.32,4468.62
ETHUSD,20250921,184400,4468.56,4468.65,4467.29,4468.65
ETHUSD,20250921,184500,4468.81,4471.34,4468.81,4470.17
ETHUSD,20250921,184600,4469.90,4469.90,4465.88,4466.27
ETHUSD,20250921,184700,4466.37,4467.72,4465.96,4467.72
ETHUSD,20250921,184800,4467.86,4471.01,4467.27,4469.84
ETHUSD,20250921,184900,4467.67,4467.67,4466.79,4467.25
ETHUSD,20250921,185000,4467.26,4467.26,4463.96,4464.06
ETHUSD,20250921,185100,4464.04,4465.66,4463.72,4465.66
ETHUSD,20250921,185200,4466.16,4467.71,4466.16,4467.65
ETHUSD,20250921,185300,4467.55,4467.67,4466.46,4466.46
ETHUSD,20250921,185400,4466.38,4467.59,4466.23,4466.26
ETHUSD,20250921,185500,4466.25,4466.25,4465.42,4466.12
ETHUSD,20250921,185600,4466.98,4466.98,4466.15,4466.15
ETHUSD,20250921,185700,4466.37,4467.71,4466.37,4467.71
ETHUSD,20250921,185800,4467.67,4467.71,4466.99,4467.59
ETHUSD,20250921,185900,4467.74,4471.50,4467.74,4471.50
ETHUSD,20250921,190000,4472.16,4475.83,4472.16,4475.83
ETHUSD,20250921,190100,4475.92,4477.18,4475.92,4477.12
ETHUSD,20250921,190200,4476.95,4477.01,4476.27,4476.27
ETHUSD,20250921,190300,4476.12,4476.12,4473.81,4473.81
ETHUSD,20250921,190400,4473.70,4473.70,4472.12,4472.69
ETHUSD,20250921,190500,4472.75,4472.92,4469.00,4469.12
ETHUSD,20250921,190600,4468.76,4470.51,4468.76,4470.41
ETHUSD,20250921,190700,4470.70,4471.00,4470.70,4471.00
ETHUSD,20250921,190800,4470.91,4470.91,4469.38,4469.38
ETHUSD,20250921,190900,4469.39,4470.54,4469.03,4469.62
ETHUSD,20250921,191000,4469.51,4469.88,4468.73,4469.67
ETHUSD,20250921,191100,4469.62,4470.77,4469.08,4470.77
ETHUSD,20250921,191200,4470.60,4470.60,4468.15,4468.15
ETHUSD,20250921,191300,4468.51,4471.16,4468.51,4471.16
ETHUSD,20250921,191400,4471.16,4471.16,4471.16,4471.16
ETHUSD,20250921,191500,4471.67,4471.67,4470.07,4470.07
ETHUSD,20250921,191600,4469.77,4470.50,4467.92,4467.92
ETHUSD,20250921,191700,4467.90,4467.90,4466.13,4466.54
ETHUSD,20250921,191800,4466.84,4472.21,4466.71,4472.21
ETHUSD,20250921,191900,4472.45,4473.25,4472.45,4473.03
ETHUSD,20250921,192000,4472.63,4472.63,4472.21,4472.21
ETHUSD,20250921,192100,4471.83,4471.83,4470.76,4470.81
ETHUSD,20250921,192200,4470.80,4471.62,4470.79,4471.62
ETHUSD,20250921,192300,4471.89,4474.00,4471.89,4474.00
ETHUSD,20250921,192400,4473.99,4473.99,4473.40,4473.42
ETHUSD,20250921,192500,4472.81,4472.81,4472.18,4472.37
ETHUSD,20250921,192600,4472.58,4473.23,4472.58,4472.88
ETHUSD,20250921,192700,4472.89,4472.90,4472.89,4472.90
ETHUSD,20250921,192800,4472.44,4472.54,4469.99,4469.99
ETHUSD,20250921,192900,4470.21,4470.58,4469.58,4469.58
ETHUSD,20250921,193000,4469.96,4471.56,4469.96,4471.56
ETHUSD,20250921,193100,4472.28,4472.28,4470.21,4470.31
ETHUSD,20250921,193200,4470.00,4470.00,4466.66,4466.66
ETHUSD,20250921,193300,4466.65,4467.42,4466.45,4467.42
ETHUSD,20250921,193400,4467.26,4471.30,4467.25,4471.30
ETHUSD,20250921,193500,4471.05,4471.05,4469.24,4469.24
ETHUSD,20250921,193600,4469.62,4471.64,4469.62,4471.63
ETHUSD,20250921,193700,4471.62,4471.63,4471.62,4471.62
ETHUSD,20250921,193800,4471.60,4471.60,4469.60,4469.62
ETHUSD,20250921,193900,4469.55,4469.55,4467.46,4467.85
ETHUSD,20250921,194000,4468.22,4470.29,4468.22,4470.29
ETHUSD,20250921,194100,4470.29,4472.30,4470.29,4472.30
ETHUSD,20250921,194200,4472.73,4473.16,4471.73,4471.74
ETHUSD,20250921,194300,4472.13,4473.91,4472.13,4473.91
ETHUSD,20250921,194400,4472.54,4472.81,4470.12,4470.52
ETHUSD,20250921,194500,4470.62,4472.69,4470.62,4472.69
ETHUSD,20250921,194600,4472.77,4473.44,4472.35,4473.44
ETHUSD,20250921,194700,4473.60,4474.83,4473.60,4474.21
ETHUSD,20250921,194800,4474.26,4474.58,4474.17,4474.58
ETHUSD,20250921,194900,4474.04,4474.73,4473.80,4474.73
ETHUSD,20250921,195000,4474.95,4476.33,4474.95,4476.33
ETHUSD,20250921,195100,4476.45,4476.85,4476.33,4476.33
ETHUSD,20250921,195200,4476.35,4477.80,4476.34,4477.80
ETHUSD,20250921,195300,4478.14,4478.83,4478.14,4478.83
ETHUSD,20250921,195400,4478.95,4479.21,4478.95,4479.21
ETHUSD,20250921,195500,4479.33,4483.95,4479.33,4483.95
ETHUSD,20250921,195600,4484.49,4486.08,4484.30,4485.30
ETHUSD,20250921,195700,4485.29,4488.09,4485.29,4488.09
ETHUSD,20250921,195800,4488.10,4492.75,4488.10,4491.92
ETHUSD,20250921,195900,4491.96,4492.06,4490.30,4490.30
ETHUSD,20250921,200000,4490.00,4490.91,4489.81,4490.17
ETHUSD,20250921,200100,4490.15,4493.80,4490.15,4492.51
ETHUSD,20250921,200200,4492.31,4492.31,4490.29,4490.29
ETHUSD,20250921,200300,4490.04,4490.04,4489.04,4490.01
ETHUSD,20250921,200400,4490.12,4491.30,4488.29,4488.29
ETHUSD,20250921,200500,4488.08,4488.35,4487.88,4488.33
ETHUSD,20250921,200600,4488.23,4489.41,4488.12,4489.41
ETHUSD,20250921,200700,4489.58,4489.91,4488.34,4488.34
ETHUSD,20250921,200800,4488.30,4488.30,4488.29,4488.29
ETHUSD,20250921,200900,4488.15,4488.79,4488.15,4488.79
ETHUSD,20250921,201000,4487.99,4487.99,4487.88,4487.90
ETHUSD,20250921,201100,4487.45,4488.99,4487.12,4488.99
ETHUSD,20250921,201200,4488.99,4488.99,4488.99,4488.99
ETHUSD,20250921,201300,4489.63,4489.63,4488.14,4488.21
ETHUSD,20250921,201400,4488.07,4488.07,4487.42,4487.67
ETHUSD,20250921,201500,4487.09,4487.09,4486.47,4486.47
ETHUSD,20250921,201600,4486.42,4487.21,4486.19,4487.21
ETHUSD,20250921,201700,4487.82,4490.09,4487.82,4490.04
ETHUSD,20250921,201800,4489.70,4489.70,4486.27,4486.42
ETHUSD,20250921,201900,4486.23,4486.23,4484.21,4484.21
ETHUSD,20250921,202000,4484.60,4485.44,4484.60,4485.25
ETHUSD,20250921,202100,4485.25,4485.25,4485.25,4485.25
ETHUSD,20250921,202200,4485.21,4485.21,4485.00,4485.00
ETHUSD,20250921,202300,4484.69,4484.69,4483.15,4483.40
ETHUSD,20250921,202400,4483.40,4483.40,4483.40,4483.40
ETHUSD,20250921,202500,4484.77,4485.29,4484.74,4485.29
ETHUSD,20250921,202600,4485.29,4485.29,4484.29,4484.29
ETHUSD,20250921,202700,4484.00,4484.00,4483.51,4483.91
ETHUSD,20250921,202800,4483.96,4485.06,4483.96,4485.06
ETHUSD,20250921,202900,4485.21,4485.76,4485.21,4485.60
ETHUSD,20250921,203000,4485.41,4485.41,4484.64,4485.21
ETHUSD,20250921,203100,4485.27,4486.64,4485.27,4486.64
ETHUSD,20250921,203200,4486.64,4487.12,4486.64,4487.12
ETHUSD,20250921,203300,4487.36,4489.34,4487.36,4489.34
ETHUSD,20250921,203400,4489.35,4491.77,4489.35,4491.77
ETHUSD,20250921,203500,4492.26,4492.69,4490.19,4491.48
ETHUSD,20250921,203600,4491.47,4491.49,4491.37,4491.38
ETHUSD,20250921,203700,4491.38,4491.38,4490.95,4490.95
ETHUSD,20250921,203800,4490.95,4490.97,4490.95,4490.96
ETHUSD,20250921,203900,4490.79,4490.79,4489.58,4490.51
ETHUSD,20250921,204000,4491.25,4491.70,4491.25,4491.70
ETHUSD,20250921,204100,4491.85,4492.52,4491.85,4491.95
ETHUSD,20250921,204200,4491.79,4491.79,4491.52,4491.52
ETHUSD,20250921,204300,4491.52,4491.52,4490.95,4490.95
ETHUSD,20250921,204400,4490.94,4490.94,4490.62,4490.62
ETHUSD,20250921,204500,4490.73,4490.93,4490.73,4490.92
ETHUSD,20250921,204600,4490.92,4491.87,4490.92,4491.85
ETHUSD,20250921,204700,4491.85,4491.85,4490.62,4491.28
ETHUSD,20250921,204800,4491.34,4492.20,4491.34,4492.20
ETHUSD,20250921,204900,4492.52,4492.52,4492.52,4492.52
ETHUSD,20250921,205000,4492.52,4492.52,4492.52,4492.52
ETHUSD,20250921,205100,4492.52,4492.75,4491.41,4491.41
ETHUSD,20250921,205200,4491.31,4491.31,4491.21,4491.21
ETHUSD,20250921,205300,4491.21,4492.37,4491.14,4492.37
ETHUSD,20250921,205400,4493.17,4494.49,4493.17,4494.49
ETHUSD,20250921,205500,4494.36,4494.36,4493.81,4493.88
ETHUSD,20250921,205600,4494.15,4495.34,4494.15,4494.91
ETHUSD,20250921,205700,4494.71,4494.73,4494.19,4494.19
ETHUSD,20250921,205800,4494.27,4495.29,4494.27,4495.29
ETHUSD,20250921,205900,4495.34,4495.36,4495.30,4495.30
ETHUSD,20250921,210000,4495.33,4496.00,4495.31,4496.00
ETHUSD,20250921,210100,4496.40,4497.16,4495.30,4495.30
ETHUSD,20250921,210200,4494.98,4494.98,4492.92,4492.92
ETHUSD,20250921,210300,4492.63,4492.63,4491.35,4492.29
ETHUSD,20250921,210400,4492.29,4492.29,4491.41,4491.41
ETHUSD,20250921,210500,4491.38,4491.38,4491.23,4491.23
ETHUSD,20250921,210600,4491.71,4491.71,4489.62,4489.62
ETHUSD,20250921,210700,4489.87,4490.79,4489.70,4489.70
ETHUSD,20250921,210800,4485.88,4485.88,4476.67,4477.19
ETHUSD,20250921,210900,4477.35,4477.44,4475.46,4475.46
ETHUSD,20250921,211000,4475.57,4477.49,4475.57,4476.90
ETHUSD,20250921,211100,4477.15,4479.12,4477.15,4478.90
ETHUSD,20250921,211200,4478.46,4478.46,4477.92,4477.92
ETHUSD,20250921,211300,4477.84,4478.88,4477.84,4478.83
ETHUSD,20250921,211400,4478.88,4478.88,4478.62,4478.62
ETHUSD,20250921,211500,4478.73,4479.38,4478.73,4479.38
ETHUSD,20250921,211600,4479.49,4479.49,4478.40,4478.40
ETHUSD,20250921,211700,4477.54,4478.23,4477.08,4478.23
ETHUSD,20250921,211800,4478.23,4478.23,4478.23,4478.23
ETHUSD,20250921,211900,4478.01,4479.66,4477.34,4479.66
ETHUSD,20250921,212000,4479.96,4481.63,4479.96,4481.62
ETHUSD,20250921,212100,4481.56,4481.56,4480.96,4481.00
ETHUSD,20250921,212200,4481.11,4482.04,4481.11,4482.04
ETHUSD,20250921,212300,4481.77,4481.77,4481.58,4481.58
ETHUSD,20250921,212400,4481.58,4485.90,4481.00,4485.90
ETHUSD,20250921,212500,4485.79,4488.13,4485.67,4486.35
ETHUSD,20250921,212600,4486.40,4486.73,4486.40,4486.42
ETHUSD,20250921,212700,4486.92,4486.92,4486.92,4486.92
ETHUSD,20250921,212800,4486.91,4486.91,4486.66,4486.66
ETHUSD,20250921,212900,4487.00,4491.12,4487.00,4490.62
ETHUSD,20250921,213000,4490.62,4491.41,4490.62,4491.41
ETHUSD,20250921,213100,4491.44,4492.26,4491.44,4492.26
ETHUSD,20250921,213200,4492.26,4492.26,4492.23,4492.23
ETHUSD,20250921,213300,4491.08,4491.08,4490.15,4490.15
ETHUSD,20250921,213400,4489.90,4489.90,4488.13,4488.13
ETHUSD,20250921,213500,4488.11,4488.25,4488.11,4488.25
ETHUSD,20250921,213600,4488.25,4488.25,4488.25,4488.25
ETHUSD,20250921,213700,4488.10,4488.10,4486.62,4486.62
ETHUSD,20250921,213800,4486.59,4486.59,4486.04,4486.04
ETHUSD,20250921,213900,4486.23,4486.38,4486.23,4486.38
ETHUSD,20250921,214000,4486.54,4486.54,4486.54,4486.54
ETHUSD,20250921,214100,4487.48,4487.48,4487.33,4487.38
ETHUSD,20250921,214200,4487.31,4487.31,4485.62,4485.62
ETHUSD,20250921,214300,4485.25,4485.25,4485.25,4485.25
ETHUSD,20250921,214400,4485.25,4485.25,4485.23,4485.23
ETHUSD,20250921,214500,4485.25,4485.50,4484.62,4485.50
ETHUSD,20250921,214600,4485.51,4486.77,4485.50,4486.42
ETHUSD,20250921,214700,4486.20,4486.20,4486.20,4486.20
ETHUSD,20250921,214800,4486.20,4488.29,4486.20,4488.21
ETHUSD,20250921,214900,4488.94,4490.67,4488.94,4490.67
ETHUSD,20250921,215000,4490.92,4491.17,4489.35,4489.35
ETHUSD,20250921,215100,4489.51,4490.40,4489.51,4490.40
ETHUSD,20250921,215200,4490.65,4491.35,4490.65,4490.90
ETHUSD,20250921,215300,4491.20,4491.49,4491.20,4491.49
ETHUSD,20250921,215400,4491.49,4492.29,4491.49,4492.29
ETHUSD,20250921,215500,4492.70,4492.70,4492.70,4492.70
ETHUSD,20250921,215600,4492.70,4492.70,4491.81,4491.81
ETHUSD,20250921,215700,4491.92,4492.25,4491.92,4492.25
ETHUSD,20250921,215800,4492.25,4493.35,4492.25,4493.02
ETHUSD,20250921,215900,4493.04,4493.49,4493.04,4493.42
ETHUSD,20250921,220000,4493.49,4493.49,4493.02,4493.41
ETHUSD,20250921,220100,4493.40,4493.41,4493.25,4493.41
ETHUSD,20250921,220200,4493.12,4493.12,4490.89,4490.89
ETHUSD,20250921,220300,4490.84,4491.66,4490.84,4491.66
ETHUSD,20250921,220400,4491.93,4492.29,4491.24,4491.24
ETHUSD,20250921,220500,4491.14,4491.14,4489.76,4489.76
ETHUSD,20250921,220600,4489.00,4489.00,4488.37,4488.37
ETHUSD,20250921,220700,4488.12,4488.12,4487.23,4487.83
ETHUSD,20250921,220800,4487.23,4487.23,4486.50,4486.56
ETHUSD,20250921,220900,4486.46,4486.46,4483.94,4483.94
ETHUSD,20250921,221000,4483.51,4484.49,4483.51,4483.74
ETHUSD,20250921,221100,4483.88,4484.02,4483.88,4484.02
ETHUSD,20250921,221200,4484.02,4484.44,4484.02,4484.24
ETHUSD,20250921,221300,4484.04,4484.69,4484.04,4484.69
ETHUSD,20250921,221400,4484.71,4485.65,4484.69,4485.65
ETHUSD,20250921,221500,4485.65,4485.65,4485.65,4485.65
ETHUSD,20250921,221600,4486.33,4486.33,4484.37,4484.55
ETHUSD,20250921,221700,4485.04,4485.54,4485.04,4485.54
ETHUSD,20250921,221800,4486.02,4486.92,4486.02,4486.92
ETHUSD,20250921,221900,4486.91,4486.91,4484.08,4484.08
ETHUSD,20250921,222000,4484.96,4485.83,4484.96,4485.58
ETHUSD,20250921,222100,4485.92,4486.26,4485.30,4485.30
ETHUSD,20250921,222200,4485.34,4487.54,4485.30,4487.54
ETHUSD,20250921,222300,4487.43,4487.43,4485.00,4485.33
ETHUSD,20250921,222400,4485.44,4489.00,4485.44,4488.33
ETHUSD,20250921,222500,4487.54,4487.54,4487.19,4487.19
ETHUSD,20250921,222600,4487.79,4488.05,4487.79,4488.05
ETHUSD,20250921,222700,4488.00,4489.61,4488.00,4489.48
ETHUSD,20250921,222800,4489.48,4489.48,4489.48,4489.48
ETHUSD,20250921,222900,4489.53,4490.62,4489.53,4490.62
ETHUSD,20250921,223000,4490.62,4490.62,4490.49,4490.49
ETHUSD,20250921,223100,4489.92,4489.92,4485.73,4485.73
ETHUSD,20250921,223200,4485.82,4485.95,4485.00,4485.00
ETHUSD,20250921,223300,4484.12,4485.00,4484.12,4485.00
ETHUSD,20250921,223400,4485.15,4485.29,4485.15,4485.16
ETHUSD,20250921,223500,4485.45,4485.65,4484.27,4484.27
ETHUSD,20250921,223600,4484.27,4484.27,4484.27,4484.27
ETHUSD,20250921,223700,4485.00,4485.00,4484.10,4484.10
ETHUSD,20250921,223800,4483.95,4483.95,4483.19,4483.19
ETHUSD,20250921,223900,4482.38,4482.38,4482.21,4482.21
ETHUSD,20250921,224000,4482.21,4482.21,4481.76,4481.76
ETHUSD,20250921,224100,4481.76,4481.76,4481.76,4481.76
ETHUSD,20250921,224200,4481.57,4481.57,4480.69,4480.69
ETHUSD,20250921,224300,4481.41,4481.49,4481.29,4481.49
ETHUSD,20250921,224400,4481.49,4481.94,4481.49,4481.94
ETHUSD,20250921,224500,4482.19,4482.44,4479.52,4479.52
ETHUSD,20250921,224600,4478.77,4478.77,4478.01,4478.02
ETHUSD,20250921,224700,4478.02,4478.02,4478.02,4478.02
ETHUSD,20250921,224800,4478.25,4478.46,4478.25,4478.46
ETHUSD,20250921,224900,4478.65,4480.67,4478.65,4480.62
ETHUSD,20250921,225000,4480.78,4480.78,4480.29,4480.29
ETHUSD,20250921,225100,4480.27,4480.27,4478.46,4478.46
ETHUSD,20250921,225200,4478.96,4479.00,4478.92,4479.00
ETHUSD,20250921,225300,4478.88,4478.88,4477.65,4477.65
ETHUSD,20250921,225400,4477.65,4477.65,4477.65,4477.65
ETHUSD,20250921,225500,4477.00,4477.00,4477.00,4477.00
ETHUSD,20250921,225600,4477.00,4477.00,4477.00,4477.00
ETHUSD,20250921,225700,4476.94,4476.94,4476.94,4476.94
ETHUSD,20250921,225800,4476.70,4479.06,4475.99,4478.17
ETHUSD,20250921,225900,4478.43,4478.70,4477.20,4477.20
ETHUSD,20250921,230000,4477.10,4477.10,4474.25,4474.25
ETHUSD,20250921,230100,4474.13,4474.70,4473.04,4473.04
ETHUSD,20250921,230200,4473.31,4474.03,4473.31,4473.62
ETHUSD,20250921,230300,4473.58,4473.58,4472.91,4472.91
ETHUSD,20250921,230400,4472.29,4473.34,4472.29,4472.92
ETHUSD,20250921,230500,4472.87,4472.92,4470.65,4470.65
ETHUSD,20250921,230600,4471.40,4472.29,4470.57,4470.57
ETHUSD,20250921,230700,4470.46,4470.46,4470.00,4470.17
ETHUSD,20250921,230800,4470.00,4470.00,4469.16,4469.47
ETHUSD,20250921,230900,4469.60,4469.60,4469.17,4469.17
ETHUSD,20250921,231000,4469.17,4469.17,4469.17,4469.17
ETHUSD,20250921,231100,4469.17,4469.17,4469.17,4469.17
ETHUSD,20250921,231200,4469.17,4469.17,4469.17,4469.17
ETHUSD,20250921,231300,4469.17,4469.17,4469.17,4469.17
ETHUSD,20250921,231400,4469.17,4469.17,4469.17,4469.17
ETHUSD,20250921,231500,4470.00,4474.84,4470.00,4474.84
ETHUSD,20250921,231600,4474.55,4474.55,4472.53,4472.53
ETHUSD,20250921,231700,4472.53,4472.53,4471.95,4471.95
ETHUSD,20250921,231800,4471.82,4471.82,4470.22,4470.25
ETHUSD,20250921,231900,4470.27,4470.27,4469.05,4469.50
ETHUSD,20250921,232000,4469.77,4471.20,4469.77,4470.26
ETHUSD,20250921,232100,4469.94,4469.94,4469.39,4469.42
ETHUSD,20250921,232200,4469.23,4469.23,4466.58,4466.79
ETHUSD,20250921,232300,4467.85,4467.85,4467.85,4467.85
ETHUSD,20250921,232400,4467.85,4469.17,4467.85,4469.17
ETHUSD,20250921,232500,4469.17,4469.73,4469.17,4469.73
ETHUSD,20250921,232600,4470.26,4471.45,4470.26,4471.43
ETHUSD,20250921,232700,4471.42,4471.42,4470.75,4470.84
ETHUSD,20250921,232800,4470.79,4470.79,4470.20,4470.27
ETHUSD,20250921,232900,4470.17,4470.17,4467.59,4467.59
ETHUSD,20250921,233000,4467.55,4467.55,4467.27,4467.27
ETHUSD,20250921,233100,4466.52,4466.52,4466.33,4466.33
ETHUSD,20250921,233200,4466.33,4466.33,4466.33,4466.33
ETHUSD,20250921,233300,4466.33,4471.34,4466.33,4471.34
ETHUSD,20250921,233400,4471.42,4473.91,4471.37,4473.91
ETHUSD,20250921,233500,4474.63,4475.63,4474.63,4475.63
ETHUSD,20250921,233600,4475.63,4475.63,4475.00,4475.00
ETHUSD,20250921,233700,4475.00,4475.00,4475.00,4475.00
ETHUSD,20250921,233800,4474.24,4474.24,4474.24,4474.24
ETHUSD,20250921,233900,4472.92,4472.92,4472.92,4472.92
ETHUSD,20250921,234000,4472.92,4475.67,4472.92,4475.67
ETHUSD,20250921,234100,4475.58,4476.88,4475.58,4476.88
ETHUSD,20250921,234200,4475.12,4475.46,4473.30,4474.79
ETHUSD,20250921,234300,4474.79,4476.50,4474.79,4476.24
ETHUSD,20250921,234400,4476.12,4476.12,4475.75,4475.85
ETHUSD,20250921,234500,4475.88,4475.88,4475.43,4475.50
ETHUSD,20250921,234600,4475.45,4475.45,4472.35,4472.48
ETHUSD,20250921,234700,4472.33,4472.33,4472.20,4472.20
ETHUSD,20250921,234800,4472.20,4472.20,4471.24,4471.24
ETHUSD,20250921,234900,4471.13,4471.13,4470.21,4470.24
ETHUSD,20250921,235000,4470.24,4472.05,4470.24,4471.83
ETHUSD,20250921,235100,4472.00,4472.63,4471.02,4471.09
ETHUSD,20250921,235200,4471.07,4471.09,4470.12,4470.12
ETHUSD,20250921,235300,4470.15,4470.16,4469.80,4469.80
ETHUSD,20250921,235400,4469.73,4471.46,4469.73,4471.46
ETHUSD,20250921,235500,4471.70,4472.67,4471.70,4472.67
ETHUSD,20250921,235600,4472.56,4472.56,4472.41,4472.45
ETHUSD,20250921,235700,4472.45,4472.45,4470.71,4470.71
ETHUSD,20250921,235800,4470.73,4470.73,4470.60,4470.60
ETHUSD,20250921,235900,4470.58,4471.91,4470.58,4471.91
ETHUSD,20250922,000000,4471.75,4471.75,4470.52,4470.56
LTCUSD,20250921,000100,113.58,113.64,113.54,113.60
LTCUSD,20250921,000200,113.61,113.65,113.60,113.65
LTCUSD,20250921,000300,113.64,113.65,113.63,113.64
LTCUSD,20250921,000400,113.62,113.62,113.54,113.56
LTCUSD,20250921,000500,113.58,113.63,113.56,113.57
LTCUSD,20250921,000600,113.58,113.59,113.56,113.58
LTCUSD,20250921,000700,113.58,113.58,113.57,113.57
LTCUSD,20250921,000800,113.56,113.57,113.54,113.57
LTCUSD,20250921,000900,113.56,113.57,113.54,113.57
LTCUSD,20250921,001000,113.58,113.58,113.52,113.53
LTCUSD,20250921,001100,113.52,113.55,113.51,113.55
LTCUSD,20250921,001200,113.54,113.54,113.52,113.53
LTCUSD,20250921,001300,113.52,113.54,113.51,113.54
LTCUSD,20250921,001400,113.56,113.58,113.56,113.58
LTCUSD,20250921,001500,113.60,113.64,113.60,113.64
LTCUSD,20250921,001600,113.65,113.65,113.62,113.62
LTCUSD,20250921,001700,113.59,113.60,113.56,113.56
LTCUSD,20250921,001800,113.55,113.57,113.54,113.57
LTCUSD,20250921,001900,113.56,113.60,113.56,113.60
LTCUSD,20250921,002000,113.62,113.63,113.58,113.58
LTCUSD,20250921,002100,113.57,113.58,113.56,113.57
LTCUSD,20250921,002200,113.56,113.58,113.55,113.58
LTCUSD,20250921,002300,113.60,113.63,113.60,113.63
LTCUSD,20250921,002400,113.64,113.65,113.63,113.63
LTCUSD,20250921,002500,113.63,113.64,113.62,113.64
LTCUSD,20250921,002600,113.65,113.65,113.62,113.63
LTCUSD,20250921,002700,113.62,113.62,113.58,113.58
LTCUSD,20250921,002800,113.59,113.59,113.59,113.59
LTCUSD,20250921,002900,113.60,113.60,113.59,113.59
LTCUSD,20250921,003000,113.60,113.60,113.60,113.60
LTCUSD,20250921,003100,113.60,113.61,113.60,113.61
LTCUSD,20250921,003200,113.60,113.60,113.55,113.55
LTCUSD,20250921,003300,113.54,113.56,113.54,113.54
LTCUSD,20250921,003400,113.53,113.54,113.52,113.53
LTCUSD,20250921,003500,113.51,113.51,113.48,113.49
LTCUSD,20250921,003600,113.47,113.49,113.46,113.47
LTCUSD,20250921,003700,113.48,113.48,113.47,113.47
LTCUSD,20250921,003800,113.46,113.46,113.43,113.44
LTCUSD,20250921,003900,113.45,113.45,113.44,113.44
LTCUSD,20250921,004000,113.45,113.51,113.45,113.50
LTCUSD,20250921,004100,113.51,113.51,113.46,113.46
LTCUSD,20250921,004200,113.44,113.45,113.43,113.43
LTCUSD,20250921,004300,113.44,113.45,113.44,113.45
LTCUSD,20250921,004400,113.44,113.44,113.43,113.44
LTCUSD,20250921,004500,113.45,113.51,113.45,113.51
LTCUSD,20250921,004600,113.52,113.58,113.52,113.58
LTCUSD,20250921,004700,113.57,113.60,113.57,113.59
LTCUSD,20250921,004800,113.60,113.68,113.60,113.68
LTCUSD,20250921,004900,113.67,113.69,113.66,113.69
LTCUSD,20250921,005000,113.68,113.69,113.64,113.64
LTCUSD,20250921,005100,113.63,113.64,113.61,113.64
LTCUSD,20250921,005200,113.63,113.64,113.63,113.64
LTCUSD,20250921,005300,113.65,113.67,113.64,113.64
LTCUSD,20250921,005400,113.65,113.71,113.65,113.71
LTCUSD,20250921,005500,113.70,113.71,113.70,113.71
LTCUSD,20250921,005600,113.69,113.71,113.67,113.71
LTCUSD,20250921,005700,113.73,113.73,113.69,113.70
LTCUSD,20250921,005800,113.69,113.69,113.65,113.66
LTCUSD,20250921,005900,113.67,113.68,113.66,113.67
LTCUSD,20250921,010000,113.66,113.68,113.65,113.68
LTCUSD,20250921,010100,113.67,113.67,113.60,113.61
LTCUSD,20250921,010200,113.60,113.60,113.54,113.56
LTCUSD,20250921,010300,113.58,113.62,113.58,113.61
LTCUSD,20250921,010400,113.60,113.60,113.54,113.57
LTCUSD,20250921,010500,113.56,113.56,113.53,113.55
LTCUSD,20250921,010600,113.54,113.57,113.54,113.56
LTCUSD,20250921,010700,113.55,113.56,113.54,113.54
LTCUSD,20250921,010800,113.53,113.53,113.51,113.53
LTCUSD,20250921,010900,113.54,113.58,113.54,113.56
LTCUSD,20250921,011000,113.54,113.54,113.52,113.54
LTCUSD,20250921,011100,113.53,113.53,113.49,113.49
LTCUSD,20250921,011200,113.48,113.48,113.45,113.46
LTCUSD,20250921,011300,113.48,113.49,113.43,113.44
LTCUSD,20250921,011400,113.43,113.43,113.40,113.43
LTCUSD,20250921,011500,113.44,113.44,113.40,113.40
LTCUSD,20250921,011600,113.39,113.40,113.39,113.39
LTCUSD,20250921,011700,113.40,113.40,113.40,113.40
LTCUSD,20250921,011800,113.40,113.40,113.39,113.39
LTCUSD,20250921,011900,113.38,113.40,113.35,113.40
LTCUSD,20250921,012000,113.39,113.39,113.36,113.38
LTCUSD,20250921,012100,113.36,113.36,113.33,113.34
LTCUSD,20250921,012200,113.33,113.33,113.29,113.29
LTCUSD,20250921,012300,113.28,113.29,113.27,113.27
LTCUSD,20250921,012400,113.29,113.32,113.29,113.32
LTCUSD,20250921,012500,113.33,113.36,113.33,113.33
LTCUSD,20250921,012600,113.32,113.34,113.29,113.34
LTCUSD,20250921,012700,113.35,113.38,113.35,113.38
LTCUSD,20250921,012800,113.40,113.40,113.40,113.40
LTCUSD,20250921,012900,113.40,113.40,113.34,113.35
LTCUSD,20250921,013000,113.34,113.35,113.29,113.29
LTCUSD,20250921,013100,113.26,113.26,113.21,113.23
LTCUSD,20250921,013200,113.24,113.24,113.19,113.23
LTCUSD,20250921,013300,113.24,113.29,113.24,113.29
LTCUSD,20250921,013400,113.27,113.30,113.25,113.28
LTCUSD,20250921,013500,113.26,113.26,113.22,113.24
LTCUSD,20250921,013600,113.23,113.23,113.21,113.21
LTCUSD,20250921,013700,113.22,113.25,113.22,113.24
LTCUSD,20250921,013800,113.26,113.28,113.24,113.28
LTCUSD,20250921,013900,113.27,113.27,113.22,113.22
LTCUSD,20250921,014000,113.21,113.21,113.19,113.21
LTCUSD,20250921,014100,113.24,113.27,113.24,113.27
LTCUSD,20250921,014200,113.26,113.28,113.24,113.28
LTCUSD,20250921,014300,113.29,113.31,113.28,113.28
LTCUSD,20250921,014400,113.27,113.28,113.26,113.26
LTCUSD,20250921,014500,113.25,113.26,113.21,113.21
LTCUSD,20250921,014600,113.19,113.22,113.18,113.22
LTCUSD,20250921,014700,113.21,113.24,113.21,113.24
LTCUSD,20250921,014800,113.26,113.29,113.26,113.29
LTCUSD,20250921,014900,113.30,113.35,113.30,113.32
LTCUSD,20250921,015000,113.33,113.34,113.32,113.32
LTCUSD,20250921,015100,113.33,113.35,113.33,113.35
LTCUSD,20250921,015200,113.36,113.38,113.35,113.37
LTCUSD,20250921,015300,113.38,113.40,113.38,113.39
LTCUSD,20250921,015400,113.38,113.40,113.38,113.40
LTCUSD,20250921,015500,113.39,113.39,113.37,113.38
LTCUSD,20250921,015600,113.39,113.40,113.39,113.40
LTCUSD,20250921,015700,113.42,113.43,113.42,113.42
LTCUSD,20250921,015800,113.41,113.41,113.39,113.40
LTCUSD,20250921,015900,113.41,113.43,113.41,113.43
LTCUSD,20250921,020000,113.44,113.44,113.40,113.41
LTCUSD,20250921,020100,113.40,113.41,113.37,113.37
LTCUSD,20250921,020200,113.38,113.42,113.37,113.39
LTCUSD,20250921,020300,113.40,113.41,113.40,113.40
LTCUSD,20250921,020400,113.41,113.45,113.41,113.45
LTCUSD,20250921,020500,113.46,113.46,113.43,113.43
LTCUSD,20250921,020600,113.44,113.46,113.44,113.46
LTCUSD,20250921,020700,113.45,113.47,113.43,113.43
LTCUSD,20250921,020800,113.42,113.42,113.38,113.41
LTCUSD,20250921,020900,113.42,113.42,113.41,113.41
LTCUSD,20250921,021000,113.40,113.40,113.36,113.36
LTCUSD,20250921,021100,113.37,113.46,113.37,113.46
LTCUSD,20250921,021200,113.48,113.51,113.48,113.51
LTCUSD,20250921,021300,113.52,113.53,113.49,113.49
LTCUSD,20250921,021400,113.50,113.56,113.50,113.56
LTCUSD,20250921,021500,113.57,113.60,113.56,113.56
LTCUSD,20250921,021600,113.54,113.58,113.53,113.56
LTCUSD,20250921,021700,113.55,113.59,113.55,113.56
LTCUSD,20250921,021800,113.54,113.58,113.53,113.54
LTCUSD,20250921,021900,113.52,113.56,113.50,113.54
LTCUSD,20250921,022000,113.52,113.52,113.49,113.49
LTCUSD,20250921,022100,113.48,113.50,113.48,113.50
LTCUSD,20250921,022200,113.49,113.49,113.44,113.46
LTCUSD,20250921,022300,113.44,113.45,113.40,113.40
LTCUSD,20250921,022400,113.39,113.40,113.37,113.40
LTCUSD,20250921,022500,113.40,113.40,113.40,113.40
LTCUSD,20250921,022600,113.43,113.43,113.40,113.41
LTCUSD,20250921,022700,113.40,113.41,113.39,113.40
LTCUSD,20250921,022800,113.39,113.44,113.39,113.43
LTCUSD,20250921,022900,113.42,113.43,113.40,113.41
LTCUSD,20250921,023000,113.42,113.44,113.42,113.43
LTCUSD,20250921,023100,113.42,113.42,113.42,113.42
LTCUSD,20250921,023200,113.42,113.43,113.40,113.40
LTCUSD,20250921,023300,113.41,113.46,113.41,113.44
LTCUSD,20250921,023400,113.43,113.43,113.36,113.36
LTCUSD,20250921,023500,113.35,113.35,113.35,113.35
LTCUSD,20250921,023600,113.36,113.36,113.32,113.32
LTCUSD,20250921,023700,113.33,113.33,113.28,113.29
LTCUSD,20250921,023800,113.30,113.32,113.26,113.26
LTCUSD,20250921,023900,113.24,113.31,113.22,113.30
LTCUSD,20250921,024000,113.32,113.36,113.32,113.36
LTCUSD,20250921,024100,113.37,113.46,113.37,113.46
LTCUSD,20250921,024200,113.45,113.46,113.41,113.45
LTCUSD,20250921,024300,113.46,113.71,113.46,113.69
LTCUSD,20250921,024400,113.70,113.76,113.70,113.73
LTCUSD,20250921,024500,113.71,113.72,113.67,113.71
LTCUSD,20250921,024600,113.70,113.75,113.69,113.72
LTCUSD,20250921,024700,113.73,113.85,113.73,113.85
LTCUSD,20250921,024800,113.84,113.86,113.79,113.86
LTCUSD,20250921,024900,113.85,113.86,113.82,113.82
LTCUSD,20250921,025000,113.81,113.82,113.79,113.81
LTCUSD,20250921,025100,113.82,113.88,113.82,113.88
LTCUSD,20250921,025200,113.89,113.91,113.86,113.88
LTCUSD,20250921,025300,113.87,113.88,113.82,113.82
LTCUSD,20250921,025400,113.81,113.83,113.79,113.83
LTCUSD,20250921,025500,113.82,113.87,113.81,113.87
LTCUSD,20250921,025600,113.86,113.88,113.85,113.88
LTCUSD,20250921,025700,113.89,113.89,113.87,113.87
LTCUSD,20250921,025800,113.85,113.85,113.79,113.81
LTCUSD,20250921,025900,113.80,113.80,113.76,113.76
LTCUSD,20250921,030000,113.75,113.81,113.75,113.80
LTCUSD,20250921,030100,113.81,113.81,113.75,113.75
LTCUSD,20250921,030200,113.76,113.79,113.72,113.79
LTCUSD,20250921,030300,113.80,113.85,113.80,113.83
LTCUSD,20250921,030400,113.82,113.86,113.82,113.86
LTCUSD,20250921,030500,113.87,113.88,113.85,113.87
LTCUSD,20250921,030600,113.88,113.88,113.74,113.74
LTCUSD,20250921,030700,113.72,113.72,113.68,113.71
LTCUSD,20250921,030800,113.70,113.71,113.66,113.66
LTCUSD,20250921,030900,113.65,113.74,113.65,113.74
LTCUSD,20250921,031000,113.75,113.79,113.74,113.74
LTCUSD,20250921,031100,113.73,113.75,113.65,113.65
LTCUSD,20250921,031200,113.66,113.69,113.66,113.67
LTCUSD,20250921,031300,113.66,113.68,113.64,113.66
LTCUSD,20250921,031400,113.65,113.70,113.64,113.70
LTCUSD,20250921,031500,113.71,113.76,113.71,113.75
LTCUSD,20250921,031600,113.74,113.74,113.68,113.68
LTCUSD,20250921,031700,113.67,113.71,113.65,113.69
LTCUSD,20250921,031800,113.68,113.68,113.60,113.64
LTCUSD,20250921,031900,113.63,113.69,113.62,113.69
LTCUSD,20250921,032000,113.70,113.70,113.61,113.65
LTCUSD,20250921,032100,113.64,113.70,113.64,113.69
LTCUSD,20250921,032200,113.70,113.72,113.65,113.67
LTCUSD,20250921,032300,113.65,113.69,113.64,113.65
LTCUSD,20250921,032400,113.64,113.64,113.58,113.60
LTCUSD,20250921,032500,113.61,113.62,113.59,113.62
LTCUSD,20250921,032600,113.63,113.67,113.63,113.65
LTCUSD,20250921,032700,113.65,113.65,113.64,113.65
LTCUSD,20250921,032800,113.63,113.63,113.58,113.60
LTCUSD,20250921,032900,113.61,113.62,113.60,113.60
LTCUSD,20250921,033000,113.61,113.61,113.58,113.60
LTCUSD,20250921,033100,113.59,113.61,113.57,113.61
LTCUSD,20250921,033200,113.62,113.62,113.57,113.57
LTCUSD,20250921,033300,113.58,113.59,113.57,113.58
LTCUSD,20250921,033400,113.59,113.60,113.57,113.58
LTCUSD,20250921,033500,113.57,113.57,113.51,113.51
LTCUSD,20250921,033600,113.50,113.51,113.49,113.50
LTCUSD,20250921,033700,113.49,113.53,113.49,113.50
LTCUSD,20250921,033800,113.49,113.49,113.49,113.49
LTCUSD,20250921,033900,113.48,113.48,113.43,113.43
LTCUSD,20250921,034000,113.44,113.46,113.43,113.46
LTCUSD,20250921,034100,113.44,113.44,113.42,113.43
LTCUSD,20250921,034200,113.42,113.42,113.38,113.42
LTCUSD,20250921,034300,113.41,113.41,113.39,113.39
LTCUSD,20250921,034400,113.40,113.40,113.38,113.39
LTCUSD,20250921,034500,113.40,113.44,113.40,113.43
LTCUSD,20250921,034600,113.42,113.47,113.42,113.44
LTCUSD,20250921,034700,113.43,113.43,113.39,113.39
LTCUSD,20250921,034800,113.38,113.39,113.35,113.36
LTCUSD,20250921,034900,113.35,113.38,113.35,113.35
LTCUSD,20250921,035000,113.37,113.42,113.35,113.42
LTCUSD,20250921,035100,113.40,113.43,113.40,113.41
LTCUSD,20250921,035200,113.40,113.46,113.40,113.46
LTCUSD,20250921,035300,113.47,113.56,113.46,113.52
LTCUSD,20250921,035400,113.53,113.56,113.53,113.53
LTCUSD,20250921,035500,113.52,113.52,113.47,113.47
LTCUSD,20250921,035600,113.46,113.50,113.46,113.50
LTCUSD,20250921,035700,113.49,113.49,113.43,113.46
LTCUSD,20250921,035800,113.44,113.49,113.43,113.48
LTCUSD,20250921,035900,113.47,113.47,113.42,113.43
LTCUSD,20250921,040000,113.44,113.47,113.44,113.47
LTCUSD,20250921,040100,113.46,113.48,113.46,113.46
LTCUSD,20250921,040200,113.47,113.59,113.47,113.56
LTCUSD,20250921,040300,113.57,113.60,113.56,113.60
LTCUSD,20250921,040400,113.58,113.58,113.57,113.57
LTCUSD,20250921,040500,113.56,113.60,113.56,113.60
LTCUSD,20250921,040600,113.61,113.68,113.61,113.66
LTCUSD,20250921,040700,113.65,113.70,113.65,113.67
LTCUSD,20250921,040800,113.68,113.72,113.68,113.72
LTCUSD,20250921,040900,113.71,113.71,113.69,113.69
LTCUSD,20250921,041000,113.70,113.73,113.70,113.73
LTCUSD,20250921,041100,113.74,113.77,113.74,113.75
LTCUSD,20250921,041200,113.76,113.80,113.76,113.80
LTCUSD,20250921,041300,113.79,113.83,113.79,113.82
LTCUSD,20250921,041400,113.85,113.89,113.85,113.88
LTCUSD,20250921,041500,113.89,113.89,113.84,113.84
LTCUSD,20250921,041600,113.85,113.88,113.84,113.86
LTCUSD,20250921,041700,113.87,113.90,113.87,113.90
LTCUSD,20250921,041800,113.88,113.90,113.76,113.76
LTCUSD,20250921,041900,113.72,113.72,113.58,113.65
LTCUSD,20250921,042000,113.64,113.64,113.62,113.63
LTCUSD,20250921,042100,113.62,113.63,113.57,113.63
LTCUSD,20250921,042200,113.60,113.60,113.33,113.40
LTCUSD,20250921,042300,113.38,113.46,113.35,113.46
LTCUSD,20250921,042400,113.47,113.49,113.46,113.46
LTCUSD,20250921,042500,113.47,113.47,113.44,113.44
LTCUSD,20250921,042600,113.45,113.46,113.40,113.46
LTCUSD,20250921,042700,113.45,113.45,113.36,113.38
LTCUSD,20250921,042800,113.36,113.43,113.36,113.43
LTCUSD,20250921,042900,113.44,113.53,113.43,113.53
LTCUSD,20250921,043000,113.52,113.68,113.51,113.68
LTCUSD,20250921,043100,113.66,113.70,113.64,113.64
LTCUSD,20250921,043200,113.65,113.65,113.60,113.61
LTCUSD,20250921,043300,113.62,113.71,113.62,113.71
LTCUSD,20250921,043400,113.72,113.78,113.72,113.78
LTCUSD,20250921,043500,113.79,113.82,113.78,113.82
LTCUSD,20250921,043600,113.81,113.83,113.81,113.82
LTCUSD,20250921,043700,113.81,113.81,113.75,113.75
LTCUSD,20250921,043800,113.76,113.80,113.75,113.80
LTCUSD,20250921,043900,113.81,113.82,113.79,113.79
LTCUSD,20250921,044000,113.80,113.84,113.80,113.82
LTCUSD,20250921,044100,113.81,113.82,113.79,113.82
LTCUSD,20250921,044200,113.83,113.85,113.82,113.84
LTCUSD,20250921,044300,113.83,113.86,113.82,113.83
LTCUSD,20250921,044400,113.82,113.82,113.78,113.79
LTCUSD,20250921,044500,113.78,113.78,113.74,113.75
LTCUSD,20250921,044600,113.76,113.77,113.74,113.75
LTCUSD,20250921,044700,113.76,113.76,113.72,113.74
LTCUSD,20250921,044800,113.75,113.77,113.75,113.77
LTCUSD,20250921,044900,113.78,113.83,113.78,113.81
LTCUSD,20250921,045000,113.82,113.86,113.82,113.85
LTCUSD,20250921,045100,113.84,113.85,113.83,113.85
LTCUSD,20250921,045200,113.84,113.85,113.80,113.81
LTCUSD,20250921,045300,113.82,113.82,113.80,113.81
LTCUSD,20250921,045400,113.80,113.85,113.80,113.85
LTCUSD,20250921,045500,113.86,113.86,113.82,113.82
LTCUSD,20250921,045600,113.83,113.85,113.82,113.83
LTCUSD,20250921,045700,113.82,113.84,113.80,113.83
LTCUSD,20250921,045800,113.84,113.85,113.83,113.85
LTCUSD,20250921,045900,113.86,113.87,113.83,113.83
LTCUSD,20250921,050000,113.85,113.85,113.83,113.83
LTCUSD,20250921,050100,113.82,113.82,113.77,113.77
LTCUSD,20250921,050200,113.79,113.82,113.79,113.82
LTCUSD,20250921,050300,113.83,113.87,113.83,113.85
LTCUSD,20250921,050400,113.84,113.85,113.82,113.84
LTCUSD,20250921,050500,113.82,113.82,113.78,113.79
LTCUSD,20250921,050600,113.81,113.83,113.79,113.82
LTCUSD,20250921,050700,113.81,113.81,113.78,113.79
LTCUSD,20250921,050800,113.79,113.79,113.77,113.78
LTCUSD,20250921,050900,113.77,113.82,113.76,113.82
LTCUSD,20250921,051000,113.83,113.83,113.79,113.79
LTCUSD,20250921,051100,113.80,113.81,113.79,113.81
LTCUSD,20250921,051200,113.79,113.79,113.74,113.75
LTCUSD,20250921,051300,113.74,113.79,113.74,113.79
LTCUSD,20250921,051400,113.80,113.85,113.80,113.83
LTCUSD,20250921,051500,113.84,113.89,113.82,113.89
LTCUSD,20250921,051600,113.90,113.90,113.79,113.82
LTCUSD,20250921,051700,113.81,113.85,113.80,113.85
LTCUSD,20250921,051800,113.83,113.83,113.78,113.79
LTCUSD,20250921,051900,113.77,113.77,113.74,113.75
LTCUSD,20250921,052000,113.74,113.78,113.71,113.78
LTCUSD,20250921,052100,113.77,113.81,113.76,113.81
LTCUSD,20250921,052200,113.82,113.85,113.79,113.82
LTCUSD,20250921,052300,113.84,113.85,113.78,113.78
LTCUSD,20250921,052400,113.77,113.77,113.71,113.71
LTCUSD,20250921,052500,113.72,113.78,113.71,113.75
LTCUSD,20250921,052600,113.76,113.79,113.76,113.79
LTCUSD,20250921,052700,113.80,113.82,113.80,113.81
LTCUSD,20250921,052800,113.82,113.88,113.82,113.88
LTCUSD,20250921,052900,113.89,113.89,113.85,113.86
LTCUSD,20250921,053000,113.85,113.86,113.83,113.85
LTCUSD,20250921,053100,113.86,113.86,113.76,113.76
LTCUSD,20250921,053200,113.75,113.76,113.74,113.76
LTCUSD,20250921,053300,113.77,113.86,113.77,113.86
LTCUSD,20250921,053400,113.88,113.88,113.82,113.82
LTCUSD,20250921,053500,113.83,113.83,113.76,113.81
LTCUSD,20250921,053600,113.82,113.83,113.77,113.80
LTCUSD,20250921,053700,113.79,113.82,113.75,113.82
LTCUSD,20250921,053800,113.83,113.85,113.80,113.81
LTCUSD,20250921,053900,113.80,113.81,113.78,113.81
LTCUSD,20250921,054000,113.82,113.86,113.80,113.80
LTCUSD,20250921,054100,113.81,113.82,113.79,113.81
LTCUSD,20250921,054200,113.82,113.86,113.82,113.85
LTCUSD,20250921,054300,113.84,113.84,113.79,113.81
LTCUSD,20250921,054400,113.82,113.83,113.79,113.79
LTCUSD,20250921,054500,113.80,113.84,113.80,113.84
LTCUSD,20250921,054600,113.83,113.87,113.82,113.83
LTCUSD,20250921,054700,113.84,113.86,113.82,113.82
LTCUSD,20250921,054800,113.83,113.85,113.83,113.85
LTCUSD,20250921,054900,113.85,113.85,113.83,113.83
LTCUSD,20250921,055000,113.84,113.88,113.83,113.88
LTCUSD,20250921,055100,113.89,113.90,113.88,113.90
LTCUSD,20250921,055200,113.91,113.93,113.90,113.90
LTCUSD,20250921,055300,113.89,113.89,113.87,113.88
LTCUSD,20250921,055400,113.89,113.90,113.88,113.90
LTCUSD,20250921,055500,113.88,113.89,113.88,113.89
LTCUSD,20250921,055600,113.90,113.92,113.90,113.92
LTCUSD,20250921,055700,113.91,113.92,113.89,113.92
LTCUSD,20250921,055800,113.93,113.93,113.88,113.88
LTCUSD,20250921,055900,113.87,113.87,113.85,113.86
LTCUSD,20250921,060000,113.88,113.95,113.88,113.94
LTCUSD,20250921,060100,113.93,113.95,113.90,113.95
LTCUSD,20250921,060200,113.94,113.96,113.92,113.93
LTCUSD,20250921,060300,113.92,113.93,113.83,113.83
LTCUSD,20250921,060400,113.82,113.87,113.82,113.84
LTCUSD,20250921,060500,113.83,113.87,113.83,113.85
LTCUSD,20250921,060600,113.86,113.86,113.81,113.81
LTCUSD,20250921,060700,113.80,113.80,113.76,113.76
LTCUSD,20250921,060800,113.75,113.76,113.68,113.68
LTCUSD,20250921,060900,113.67,113.69,113.66,113.68
LTCUSD,20250921,061000,113.67,113.71,113.67,113.68
LTCUSD,20250921,061100,113.69,113.74,113.69,113.71
LTCUSD,20250921,061200,113.69,113.69,113.61,113.64
LTCUSD,20250921,061300,113.65,113.65,113.60,113.61
LTCUSD,20250921,061400,113.60,113.60,113.56,113.57
LTCUSD,20250921,061500,113.56,113.60,113.56,113.60
LTCUSD,20250921,061600,113.62,113.68,113.61,113.67
LTCUSD,20250921,061700,113.68,113.73,113.68,113.73
LTCUSD,20250921,061800,113.71,113.72,113.68,113.72
LTCUSD,20250921,061900,113.71,113.75,113.69,113.75
LTCUSD,20250921,062000,113.73,113.73,113.68,113.68
LTCUSD,20250921,062100,113.69,113.69,113.64,113.64
LTCUSD,20250921,062200,113.63,113.65,113.62,113.65
LTCUSD,20250921,062300,113.64,113.64,113.60,113.64
LTCUSD,20250921,062400,113.65,113.74,113.65,113.73
LTCUSD,20250921,062500,113.74,113.74,113.71,113.72
LTCUSD,20250921,062600,113.73,113.76,113.71,113.71
LTCUSD,20250921,062700,113.70,113.70,113.66,113.68
LTCUSD,20250921,062800,113.69,113.70,113.69,113.70
LTCUSD,20250921,062900,113.68,113.68,113.63,113.63
LTCUSD,20250921,063000,113.64,113.65,113.64,113.65
LTCUSD,20250921,063100,113.66,113.68,113.65,113.65
LTCUSD,20250921,063200,113.66,113.75,113.66,113.75
LTCUSD,20250921,063300,113.76,113.77,113.73,113.73
LTCUSD,20250921,063400,113.72,113.72,113.68,113.68
LTCUSD,20250921,063500,113.67,113.67,113.65,113.66
LTCUSD,20250921,063600,113.67,113.76,113.67,113.74
LTCUSD,20250921,063700,113.73,113.79,113.73,113.79
LTCUSD,20250921,063800,113.81,113.82,113.79,113.79
LTCUSD,20250921,063900,113.78,113.78,113.69,113.71
LTCUSD,20250921,064000,113.73,113.73,113.70,113.72
LTCUSD,20250921,064100,113.73,113.75,113.73,113.74
LTCUSD,20250921,064200,113.75,113.79,113.74,113.79
LTCUSD,20250921,064300,113.80,113.82,113.78,113.79
LTCUSD,20250921,064400,113.78,113.78,113.77,113.77
LTCUSD,20250921,064500,113.75,113.75,113.74,113.75
LTCUSD,20250921,064600,113.74,113.75,113.73,113.75
LTCUSD,20250921,064700,113.74,113.74,113.71,113.72
LTCUSD,20250921,064800,113.73,113.73,113.69,113.71
LTCUSD,20250921,064900,113.73,113.74,113.69,113.69
LTCUSD,20250921,065000,113.71,113.71,113.68,113.68
LTCUSD,20250921,065100,113.69,113.69,113.65,113.67
LTCUSD,20250921,065200,113.68,113.69,113.64,113.65
LTCUSD,20250921,065300,113.64,113.65,113.61,113.65
LTCUSD,20250921,065400,113.66,113.71,113.66,113.68
LTCUSD,20250921,065500,113.67,113.68,113.65,113.65
LTCUSD,20250921,065600,113.67,113.70,113.67,113.67
LTCUSD,20250921,065700,113.65,113.66,113.65,113.65
LTCUSD,20250921,065800,113.66,113.68,113.66,113.68
LTCUSD,20250921,065900,113.69,113.72,113.69,113.71
LTCUSD,20250921,070000,113.73,113.82,113.73,113.82
LTCUSD,20250921,070100,113.81,113.83,113.79,113.81
LTCUSD,20250921,070200,113.82,113.82,113.78,113.82
LTCUSD,20250921,070300,113.83,113.89,113.82,113.89
LTCUSD,20250921,070400,113.90,113.91,113.89,113.90
LTCUSD,20250921,070500,113.89,113.89,113.79,113.79
LTCUSD,20250921,070600,113.78,113.78,113.74,113.74
LTCUSD,20250921,070700,113.75,113.75,113.69,113.71
LTCUSD,20250921,070800,113.69,113.75,113.68,113.72
LTCUSD,20250921,070900,113.73,113.74,113.71,113.73
LTCUSD,20250921,071000,113.74,113.75,113.69,113.70
LTCUSD,20250921,071100,113.71,113.71,113.68,113.71
LTCUSD,20250921,071200,113.72,113.76,113.72,113.75
LTCUSD,20250921,071300,113.74,113.75,113.72,113.74
LTCUSD,20250921,071400,113.75,113.78,113.75,113.75
LTCUSD,20250921,071500,113.74,113.75,113.72,113.73
LTCUSD,20250921,071600,113.74,113.79,113.74,113.79
LTCUSD,20250921,071700,113.80,113.82,113.77,113.82
LTCUSD,20250921,071800,113.81,113.82,113.72,113.73
LTCUSD,20250921,071900,113.74,113.76,113.74,113.76
LTCUSD,20250921,072000,113.75,113.76,113.74,113.75
LTCUSD,20250921,072100,113.76,113.85,113.76,113.85
LTCUSD,20250921,072200,113.83,113.83,113.82,113.82
LTCUSD,20250921,072300,113.81,113.85,113.81,113.83
LTCUSD,20250921,072400,113.82,113.82,113.79,113.79
LTCUSD,20250921,072500,113.80,113.80,113.77,113.77
LTCUSD,20250921,072600,113.76,113.76,113.71,113.71
LTCUSD,20250921,072700,113.72,113.76,113.72,113.75
LTCUSD,20250921,072800,113.75,113.78,113.75,113.78
LTCUSD,20250921,072900,113.79,113.80,113.77,113.77
LTCUSD,20250921,073000,113.76,113.78,113.76,113.78
LTCUSD,20250921,073100,113.77,113.77,113.70,113.74
LTCUSD,20250921,073200,113.76,113.80,113.75,113.75
LTCUSD,20250921,073300,113.76,113.77,113.72,113.74
LTCUSD,20250921,073400,113.73,113.79,113.71,113.79
LTCUSD,20250921,073500,113.80,113.81,113.78,113.80
LTCUSD,20250921,073600,113.79,113.79,113.74,113.74
LTCUSD,20250921,073700,113.75,113.79,113.73,113.79
LTCUSD,20250921,073800,113.80,113.83,113.80,113.81
LTCUSD,20250921,073900,113.82,113.82,113.79,113.82
LTCUSD,20250921,074000,113.81,113.81,113.79,113.81
LTCUSD,20250921,074100,113.80,113.82,113.79,113.81
LTCUSD,20250921,074200,113.82,113.82,113.79,113.82
LTCUSD,20250921,074300,113.81,113.82,113.79,113.82
LTCUSD,20250921,074400,113.80,113.82,113.78,113.81
LTCUSD,20250921,074500,113.82,113.83,113.82,113.82
LTCUSD,20250921,074600,113.83,113.87,113.81,113.87
LTCUSD,20250921,074700,113.85,113.93,113.85,113.93
LTCUSD,20250921,074800,113.94,113.97,113.93,113.94
LTCUSD,20250921,074900,113.93,113.96,113.92,113.96
LTCUSD,20250921,075000,113.97,114.05,113.97,114.05
LTCUSD,20250921,075100,114.04,114.07,114.02,114.02
LTCUSD,20250921,075200,114.03,114.07,114.02,114.06
LTCUSD,20250921,075300,114.04,114.04,113.99,114.04
LTCUSD,20250921,075400,114.06,114.08,114.06,114.08
LTCUSD,20250921,075500,114.07,114.07,114.06,114.07
LTCUSD,20250921,075600,114.08,114.11,114.08,114.11
LTCUSD,20250921,075700,114.12,114.17,114.11,114.17
LTCUSD,20250921,075800,114.18,114.19,114.17,114.17
LTCUSD,20250921,075900,114.18,114.24,114.18,114.21
LTCUSD,20250921,080000,114.23,114.30,114.22,114.29
LTCUSD,20250921,080100,114.31,114.32,114.29,114.29
LTCUSD,20250921,080200,114.32,114.39,114.32,114.33
LTCUSD,20250921,080300,114.32,114.36,114.28,114.36
LTCUSD,20250921,080400,114.38,114.39,114.31,114.31
LTCUSD,20250921,080500,114.29,114.29,114.25,114.25
LTCUSD,20250921,080600,114.26,114.30,114.26,114.30
LTCUSD,20250921,080700,114.29,114.36,114.29,114.35
LTCUSD,20250921,080800,114.37,114.38,114.35,114.35
LTCUSD,20250921,080900,114.36,114.40,114.36,114.38
LTCUSD,20250921,081000,114.39,114.44,114.39,114.43
LTCUSD,20250921,081100,114.42,114.42,114.36,114.36
LTCUSD,20250921,081200,114.35,114.42,114.34,114.41
LTCUSD,20250921,081300,114.42,114.42,114.40,114.42
LTCUSD,20250921,081400,114.43,114.43,114.37,114.37
LTCUSD,20250921,081500,114.38,114.38,114.37,114.37
LTCUSD,20250921,081600,114.38,114.40,114.33,114.34
LTCUSD,20250921,081700,114.35,114.39,114.35,114.35
LTCUSD,20250921,081800,114.33,114.37,114.31,114.35
LTCUSD,20250921,081900,114.33,114.36,114.31,114.35
LTCUSD,20250921,082000,114.34,114.35,114.32,114.33
LTCUSD,20250921,082100,114.32,114.32,114.26,114.26
LTCUSD,20250921,082200,114.24,114.27,114.21,114.27
LTCUSD,20250921,082300,114.28,114.32,114.28,114.32
LTCUSD,20250921,082400,114.31,114.31,114.26,114.26
LTCUSD,20250921,082500,114.24,114.24,114.17,114.20
LTCUSD,20250921,082600,114.19,114.20,114.18,114.18
LTCUSD,20250921,082700,114.18,114.18,114.18,114.18
LTCUSD,20250921,082800,114.19,114.23,114.19,114.23
LTCUSD,20250921,082900,114.22,114.32,114.21,114.32
LTCUSD,20250921,083000,114.33,114.37,114.33,114.37
LTCUSD,20250921,083100,114.40,114.45,114.40,114.41
LTCUSD,20250921,083200,114.40,114.40,114.30,114.35
LTCUSD,20250921,083300,114.34,114.35,114.30,114.35
LTCUSD,20250921,083400,114.36,114.40,114.33,114.34
LTCUSD,20250921,083500,114.35,114.38,114.35,114.37
LTCUSD,20250921,083600,114.36,114.42,114.36,114.39
LTCUSD,20250921,083700,114.40,114.40,114.32,114.32
LTCUSD,20250921,083800,114.31,114.35,114.30,114.31
LTCUSD,20250921,083900,114.29,114.29,114.28,114.28
LTCUSD,20250921,084000,114.26,114.29,114.25,114.29
LTCUSD,20250921,084100,114.30,114.45,114.30,114.45
LTCUSD,20250921,084200,114.43,114.46,114.42,114.44
LTCUSD,20250921,084300,114.43,114.47,114.43,114.47
LTCUSD,20250921,084400,114.46,114.49,114.44,114.48
LTCUSD,20250921,084500,114.47,114.47,114.44,114.46
LTCUSD,20250921,084600,114.44,114.44,114.40,114.40
LTCUSD,20250921,084700,114.39,114.39,114.38,114.38
LTCUSD,20250921,084800,114.37,114.39,114.37,114.39
LTCUSD,20250921,084900,114.38,114.43,114.37,114.43
LTCUSD,20250921,085000,114.42,114.44,114.42,114.44
LTCUSD,20250921,085100,114.46,114.49,114.46,114.46
LTCUSD,20250921,085200,114.45,114.45,114.40,114.40
LTCUSD,20250921,085300,114.42,114.43,114.38,114.38
LTCUSD,20250921,085400,114.39,114.49,114.39,114.43
LTCUSD,20250921,085500,114.42,114.42,114.40,114.40
LTCUSD,20250921,085600,114.39,114.41,114.38,114.41
LTCUSD,20250921,085700,114.43,114.43,114.41,114.41
LTCUSD,20250921,085800,114.40,114.40,114.37,114.38
LTCUSD,20250921,085900,114.37,114.38,114.34,114.35
LTCUSD,20250921,090000,114.37,114.38,114.37,114.38
LTCUSD,20250921,090100,114.37,114.38,114.35,114.35
LTCUSD,20250921,090200,114.32,114.32,114.28,114.31
LTCUSD,20250921,090300,114.30,114.36,114.30,114.35
LTCUSD,20250921,090400,114.34,114.36,114.33,114.34
LTCUSD,20250921,090500,114.35,114.42,114.35,114.38
LTCUSD,20250921,090600,114.36,114.37,114.33,114.33
LTCUSD,20250921,090700,114.32,114.32,114.24,114.27
LTCUSD,20250921,090800,114.28,114.29,114.24,114.27
LTCUSD,20250921,090900,114.26,114.32,114.25,114.32
LTCUSD,20250921,091000,114.33,114.41,114.33,114.40
LTCUSD,20250921,091100,114.42,114.45,114.42,114.44
LTCUSD,20250921,091200,114.45,114.53,114.45,114.53
LTCUSD,20250921,091300,114.52,114.54,114.51,114.52
LTCUSD,20250921,091400,114.51,114.52,114.51,114.52
LTCUSD,20250921,091500,114.51,114.55,114.51,114.55
LTCUSD,20250921,091600,114.56,114.58,114.48,114.48
LTCUSD,20250921,091700,114.50,114.54,114.50,114.52
LTCUSD,20250921,091800,114.51,114.61,114.50,114.58
LTCUSD,20250921,091900,114.57,114.62,114.55,114.62
LTCUSD,20250921,092000,114.63,114.65,114.60,114.61
LTCUSD,20250921,092100,114.62,114.64,114.61,114.61
LTCUSD,20250921,092200,114.60,114.64,114.60,114.61
LTCUSD,20250921,092300,114.62,114.64,114.58,114.64
LTCUSD,20250921,092400,114.65,114.65,114.62,114.64
LTCUSD,20250921,092500,114.63,114.65,114.62,114.65
LTCUSD,20250921,092600,114.67,114.83,114.67,114.80
LTCUSD,20250921,092700,114.79,114.81,114.72,114.80
LTCUSD,20250921,092800,114.81,114.82,114.79,114.79
LTCUSD,20250921,092900,114.78,114.85,114.77,114.85
LTCUSD,20250921,093000,114.84,114.84,114.79,114.79
LTCUSD,20250921,093100,114.78,114.78,114.76,114.76
LTCUSD,20250921,093200,114.75,114.76,114.71,114.76
LTCUSD,20250921,093300,114.77,114.83,114.77,114.80
LTCUSD,20250921,093400,114.79,114.82,114.79,114.81
LTCUSD,20250921,093500,114.80,114.80,114.78,114.78
LTCUSD,20250921,093600,114.76,114.82,114.76,114.82
LTCUSD,20250921,093700,114.83,114.83,114.81,114.81
LTCUSD,20250921,093800,114.82,114.82,114.78,114.78
LTCUSD,20250921,093900,114.79,114.82,114.79,114.81
LTCUSD,20250921,094000,114.82,114.82,114.81,114.81
LTCUSD,20250921,094100,114.79,114.79,114.73,114.77
LTCUSD,20250921,094200,114.77,114.77,114.77,114.77
LTCUSD,20250921,094300,114.78,114.78,114.73,114.73
LTCUSD,20250921,094400,114.72,114.79,114.71,114.77
LTCUSD,20250921,094500,114.77,114.86,114.76,114.85
LTCUSD,20250921,094600,114.86,114.86,114.79,114.80
LTCUSD,20250921,094700,114.79,114.88,114.79,114.88
LTCUSD,20250921,094800,114.89,114.89,114.85,114.86
LTCUSD,20250921,094900,114.84,114.84,114.72,114.72
LTCUSD,20250921,095000,114.71,114.71,114.68,114.70
LTCUSD,20250921,095100,114.71,114.82,114.71,114.81
LTCUSD,20250921,095200,114.82,114.83,114.81,114.82
LTCUSD,20250921,095300,114.83,114.83,114.79,114.79
LTCUSD,20250921,095400,114.76,114.82,114.73,114.82
LTCUSD,20250921,095500,114.83,114.89,114.83,114.89
LTCUSD,20250921,095600,114.90,114.90,114.82,114.82
LTCUSD,20250921,095700,114.80,114.80,114.77,114.79
LTCUSD,20250921,095800,114.82,114.85,114.82,114.85
LTCUSD,20250921,095900,114.84,114.88,114.82,114.88
LTCUSD,20250921,100000,114.90,114.91,114.88,114.88
LTCUSD,20250921,100100,114.90,114.95,114.90,114.94
LTCUSD,20250921,100200,114.96,114.97,114.95,114.96
LTCUSD,20250921,100300,114.97,114.98,114.92,114.97
LTCUSD,20250921,100400,114.98,114.98,114.95,114.98
LTCUSD,20250921,100500,114.99,114.99,114.92,114.92
LTCUSD,20250921,100600,114.93,114.94,114.92,114.92
LTCUSD,20250921,100700,114.90,114.90,114.87,114.88
LTCUSD,20250921,100800,114.85,114.90,114.83,114.88
LTCUSD,20250921,100900,114.86,114.86,114.81,114.83
LTCUSD,20250921,101000,114.84,114.84,114.82,114.82
LTCUSD,20250921,101100,114.82,114.82,114.79,114.80
LTCUSD,20250921,101200,114.79,114.79,114.72,114.79
LTCUSD,20250921,101300,114.82,114.88,114.82,114.85
LTCUSD,20250921,101400,114.84,114.86,114.84,114.86
LTCUSD,20250921,101500,114.87,114.90,114.83,114.90
LTCUSD,20250921,101600,114.89,114.90,114.85,114.85
LTCUSD,20250921,101700,114.83,114.83,114.80,114.80
LTCUSD,20250921,101800,114.79,114.79,114.71,114.71
LTCUSD,20250921,101900,114.73,114.74,114.66,114.66
LTCUSD,20250921,102000,114.65,114.71,114.63,114.68
LTCUSD,20250921,102100,114.67,114.68,114.57,114.65
LTCUSD,20250921,102200,114.66,114.67,114.62,114.63
LTCUSD,20250921,102300,114.62,114.62,114.60,114.62
LTCUSD,20250921,102400,114.63,114.63,114.57,114.62
LTCUSD,20250921,102500,114.60,114.60,114.59,114.59
LTCUSD,20250921,102600,114.58,114.58,114.50,114.54
LTCUSD,20250921,102700,114.55,114.55,114.52,114.52
LTCUSD,20250921,102800,114.53,114.57,114.52,114.56
LTCUSD,20250921,102900,114.54,114.54,114.43,114.44
LTCUSD,20250921,103000,114.43,114.44,114.42,114.44
LTCUSD,20250921,103100,114.45,114.45,114.42,114.43
LTCUSD,20250921,103200,114.46,114.50,114.44,114.44
LTCUSD,20250921,103300,114.45,114.49,114.44,114.47
LTCUSD,20250921,103400,114.48,114.54,114.47,114.54
LTCUSD,20250921,103500,114.53,114.57,114.52,114.55
LTCUSD,20250921,103600,114.54,114.54,114.44,114.44
LTCUSD,20250921,103700,114.46,114.55,114.46,114.54
LTCUSD,20250921,103800,114.55,114.55,114.46,114.49
LTCUSD,20250921,103900,114.51,114.51,114.49,114.50
LTCUSD,20250921,104000,114.51,114.51,114.48,114.49
LTCUSD,20250921,104100,114.48,114.54,114.48,114.54
LTCUSD,20250921,104200,114.56,114.56,114.54,114.54
LTCUSD,20250921,104300,114.56,114.63,114.56,114.62
LTCUSD,20250921,104400,114.63,114.65,114.63,114.65
LTCUSD,20250921,104500,114.64,114.69,114.64,114.69
LTCUSD,20250921,104600,114.68,114.79,114.68,114.79
LTCUSD,20250921,104700,114.80,114.83,114.80,114.83
LTCUSD,20250921,104800,114.82,114.82,114.76,114.76
LTCUSD,20250921,104900,114.75,114.79,114.73,114.74
LTCUSD,20250921,105000,114.75,114.76,114.68,114.68
LTCUSD,20250921,105100,114.69,114.69,114.66,114.69
LTCUSD,20250921,105200,114.70,114.70,114.69,114.69
LTCUSD,20250921,105300,114.70,114.79,114.69,114.79
LTCUSD,20250921,105400,114.80,114.80,114.69,114.69
LTCUSD,20250921,105500,114.70,114.71,114.68,114.68
LTCUSD,20250921,105600,114.69,114.70,114.66,114.67
LTCUSD,20250921,105700,114.66,114.67,114.61,114.62
LTCUSD,20250921,105800,114.61,114.63,114.61,114.63
LTCUSD,20250921,105900,114.62,114.73,114.62,114.73
LTCUSD,20250921,110000,114.71,114.71,114.67,114.68
LTCUSD,20250921,110100,114.69,114.70,114.67,114.70
LTCUSD,20250921,110200,114.71,114.79,114.71,114.71
LTCUSD,20250921,110300,114.70,114.74,114.68,114.74
LTCUSD,20250921,110400,114.73,114.73,114.70,114.71
LTCUSD,20250921,110500,114.70,114.73,114.69,114.73
LTCUSD,20250921,110600,114.76,114.83,114.76,114.83
LTCUSD,20250921,110700,114.84,114.84,114.71,114.73
LTCUSD,20250921,110800,114.74,114.83,114.72,114.83
LTCUSD,20250921,110900,114.82,114.82,114.60,114.62
LTCUSD,20250921,111000,114.63,114.67,114.63,114.66
LTCUSD,20250921,111100,114.65,114.67,114.54,114.54
LTCUSD,20250921,111200,114.53,114.60,114.51,114.58
LTCUSD,20250921,111300,114.57,114.58,114.52,114.54
LTCUSD,20250921,111400,114.53,114.53,114.48,114.49
LTCUSD,20250921,111500,114.50,114.51,114.39,114.39
LTCUSD,20250921,111600,114.38,114.39,114.33,114.33
LTCUSD,20250921,111700,114.31,114.38,114.30,114.36
LTCUSD,20250921,111800,114.35,114.35,114.30,114.35
LTCUSD,20250921,111900,114.37,114.48,114.35,114.48
LTCUSD,20250921,112000,114.46,114.46,114.35,114.36
LTCUSD,20250921,112100,114.35,114.38,114.33,114.38
LTCUSD,20250921,112200,114.39,114.44,114.38,114.44
LTCUSD,20250921,112300,114.45,114.46,114.40,114.44
LTCUSD,20250921,112400,114.46,114.51,114.46,114.50
LTCUSD,20250921,112500,114.49,114.49,114.43,114.46
LTCUSD,20250921,112600,114.47,114.47,114.40,114.40
LTCUSD,20250921,112700,114.42,114.42,114.29,114.33
LTCUSD,20250921,112800,114.32,114.33,114.25,114.32
LTCUSD,20250921,112900,114.33,114.33,114.24,114.25
LTCUSD,20250921,113000,114.26,114.29,114.22,114.29
LTCUSD,20250921,113100,114.28,114.28,114.16,114.16
LTCUSD,20250921,113200,114.15,114.15,113.97,114.07
LTCUSD,20250921,113300,114.09,114.11,114.07,114.08
LTCUSD,20250921,113400,114.09,114.15,113.97,114.06
LTCUSD,20250921,113500,114.07,114.16,114.07,114.12
LTCUSD,20250921,113600,114.11,114.12,113.99,114.00
LTCUSD,20250921,113700,114.01,114.06,114.01,114.03
LTCUSD,20250921,113800,114.02,114.07,113.96,114.07
LTCUSD,20250921,113900,114.06,114.06,113.99,114.03
LTCUSD,20250921,114000,114.04,114.12,114.01,114.12
LTCUSD,20250921,114100,114.13,114.15,114.06,114.12
LTCUSD,20250921,114200,114.14,114.31,114.14,114.31
LTCUSD,20250921,114300,114.32,114.45,114.32,114.45
LTCUSD,20250921,114400,114.46,114.47,114.42,114.46
LTCUSD,20250921,114500,114.48,114.68,114.48,114.68
LTCUSD,20250921,114600,114.67,114.67,114.53,114.54
LTCUSD,20250921,114700,114.55,114.65,114.55,114.58
LTCUSD,20250921,114800,114.60,114.68,114.60,114.65
LTCUSD,20250921,114900,114.66,114.81,114.66,114.81
LTCUSD,20250921,115000,114.82,114.85,114.75,114.85
LTCUSD,20250921,115100,114.86,114.93,114.86,114.93
LTCUSD,20250921,115200,114.94,114.94,114.79,114.81
LTCUSD,20250921,115300,114.80,114.84,114.80,114.83
LTCUSD,20250921,115400,114.84,114.89,114.78,114.81
LTCUSD,20250921,115500,114.82,114.82,114.69,114.69
LTCUSD,20250921,115600,114.70,114.78,114.68,114.74
LTCUSD,20250921,115700,114.75,114.84,114.75,114.82
LTCUSD,20250921,115800,114.80,114.83,114.75,114.83
LTCUSD,20250921,115900,114.84,114.89,114.84,114.89
LTCUSD,20250921,120000,114.88,114.88,114.75,114.82
LTCUSD,20250921,120100,114.83,114.83,114.78,114.78
LTCUSD,20250921,120200,114.77,114.96,114.77,114.96
LTCUSD,20250921,120300,114.97,115.11,114.96,115.11
LTCUSD,20250921,120400,115.12,115.24,115.12,115.24
LTCUSD,20250921,120500,115.22,115.28,115.17,115.28
LTCUSD,20250921,120600,115.27,115.34,115.24,115.30
LTCUSD,20250921,120700,115.31,115.31,115.25,115.29
LTCUSD,20250921,120800,115.30,115.40,115.29,115.38
LTCUSD,20250921,120900,115.40,115.42,115.32,115.38
LTCUSD,20250921,121000,115.40,115.45,115.40,115.42
LTCUSD,20250921,121100,115.41,115.54,115.40,115.51
LTCUSD,20250921,121200,115.52,115.69,115.52,115.62
LTCUSD,20250921,121300,115.63,115.75,115.61,115.71
LTCUSD,20250921,121400,115.73,115.74,115.68,115.73
LTCUSD,20250921,121500,115.74,115.74,115.54,115.67
LTCUSD,20250921,121600,115.66,115.66,115.40,115.43
LTCUSD,20250921,121700,115.42,115.54,115.41,115.43
LTCUSD,20250921,121800,115.44,115.44,115.18,115.19
LTCUSD,20250921,121900,115.18,115.25,115.10,115.18
LTCUSD,20250921,122000,115.15,115.16,115.08,115.15
LTCUSD,20250921,122100,115.18,115.18,115.05,115.09
LTCUSD,20250921,122200,115.10,115.15,115.06,115.06
LTCUSD,20250921,122300,115.05,115.13,115.05,115.07
LTCUSD,20250921,122400,115.08,115.24,115.01,115.24
LTCUSD,20250921,122500,115.26,115.43,115.26,115.43
LTCUSD,20250921,122600,115.44,115.44,115.31,115.31
LTCUSD,20250921,122700,115.32,115.32,115.18,115.23
LTCUSD,20250921,122800,115.24,115.33,115.22,115.33
LTCUSD,20250921,122900,115.32,115.32,115.26,115.31
LTCUSD,20250921,123000,115.29,115.29,115.17,115.17
LTCUSD,20250921,123100,115.15,115.17,115.11,115.16
LTCUSD,20250921,123200,115.13,115.13,115.07,115.09
LTCUSD,20250921,123300,115.08,115.12,115.04,115.11
LTCUSD,20250921,123400,115.12,115.15,115.08,115.11
LTCUSD,20250921,123500,115.12,115.15,115.08,115.10
LTCUSD,20250921,123600,115.11,115.15,115.10,115.10
LTCUSD,20250921,123700,115.12,115.19,115.08,115.19
LTCUSD,20250921,123800,115.21,115.21,115.18,115.18
LTCUSD,20250921,123900,115.19,115.21,115.17,115.18
LTCUSD,20250921,124000,115.20,115.22,115.15,115.16
LTCUSD,20250921,124100,115.15,115.29,115.15,115.29
LTCUSD,20250921,124200,115.28,115.29,115.28,115.29
LTCUSD,20250921,124300,115.28,115.31,115.28,115.31
LTCUSD,20250921,124400,115.32,115.33,115.23,115.24
LTCUSD,20250921,124500,115.25,115.25,115.14,115.14
LTCUSD,20250921,124600,115.13,115.13,115.04,115.04
LTCUSD,20250921,124700,115.03,115.03,114.90,114.90
LTCUSD,20250921,124800,114.92,114.98,114.87,114.90
LTCUSD,20250921,124900,114.89,114.90,114.82,114.82
LTCUSD,20250921,125000,114.81,114.81,114.67,114.69
LTCUSD,20250921,125100,114.68,114.76,114.68,114.72
LTCUSD,20250921,125200,114.71,114.72,114.69,114.72
LTCUSD,20250921,125300,114.71,114.71,114.60,114.60
LTCUSD,20250921,125400,114.62,114.64,114.60,114.61
LTCUSD,20250921,125500,114.60,114.61,114.58,114.60
LTCUSD,20250921,125600,114.59,114.59,114.40,114.43
LTCUSD,20250921,125700,114.44,114.45,114.41,114.43
LTCUSD,20250921,125800,114.40,114.46,114.39,114.43
LTCUSD,20250921,125900,114.44,114.49,114.44,114.48
LTCUSD,20250921,130000,114.45,114.45,114.42,114.43
LTCUSD,20250921,130100,114.42,114.42,114.32,114.32
LTCUSD,20250921,130200,114.33,114.46,114.30,114.46
LTCUSD,20250921,130300,114.49,114.56,114.49,114.54
LTCUSD,20250921,130400,114.53,114.62,114.53,114.58
LTCUSD,20250921,130500,114.59,114.60,114.50,114.52
LTCUSD,20250921,130600,114.53,114.61,114.50,114.61
LTCUSD,20250921,130700,114.60,114.68,114.59,114.60
LTCUSD,20250921,130800,114.58,114.64,114.57,114.57
LTCUSD,20250921,130900,114.54,114.54,114.47,114.47
LTCUSD,20250921,131000,114.48,114.48,114.42,114.43
LTCUSD,20250921,131100,114.44,114.58,114.44,114.58
LTCUSD,20250921,131200,114.59,114.64,114.58,114.64
LTCUSD,20250921,131300,114.63,114.65,114.60,114.60
LTCUSD,20250921,131400,114.61,114.62,114.60,114.60
LTCUSD,20250921,131500,114.58,114.59,114.53,114.59
LTCUSD,20250921,131600,114.60,114.60,114.50,114.50
LTCUSD,20250921,131700,114.49,114.49,114.45,114.46
LTCUSD,20250921,131800,114.47,114.53,114.43,114.46
LTCUSD,20250921,131900,114.45,114.53,114.43,114.53
LTCUSD,20250921,132000,114.51,114.51,114.38,114.38
LTCUSD,20250921,132100,114.39,114.43,114.37,114.37
LTCUSD,20250921,132200,114.36,114.36,114.31,114.31
LTCUSD,20250921,132300,114.30,114.35,114.30,114.32
LTCUSD,20250921,132400,114.33,114.40,114.33,114.40
LTCUSD,20250921,132500,114.38,114.41,114.38,114.41
LTCUSD,20250921,132600,114.43,114.49,114.40,114.43
LTCUSD,20250921,132700,114.41,114.41,114.33,114.36
LTCUSD,20250921,132800,114.35,114.42,114.35,114.41
LTCUSD,20250921,132900,114.42,114.43,114.35,114.38
LTCUSD,20250921,133000,114.39,114.46,114.39,114.43
LTCUSD,20250921,133100,114.41,114.45,114.39,114.40
LTCUSD,20250921,133200,114.41,114.47,114.39,114.47
LTCUSD,20250921,133300,114.46,114.46,114.40,114.44
LTCUSD,20250921,133400,114.43,114.51,114.43,114.51
LTCUSD,20250921,133500,114.52,114.56,114.35,114.35
LTCUSD,20250921,133600,114.36,114.42,114.35,114.42
LTCUSD,20250921,133700,114.43,114.46,114.43,114.45
LTCUSD,20250921,133800,114.43,114.44,114.35,114.35
LTCUSD,20250921,133900,114.36,114.43,114.35,114.43
LTCUSD,20250921,134000,114.45,114.50,114.43,114.50
LTCUSD,20250921,134100,114.49,114.51,114.47,114.50
LTCUSD,20250921,134200,114.51,114.52,114.46,114.51
LTCUSD,20250921,134300,114.52,114.53,114.51,114.51
LTCUSD,20250921,134400,114.52,114.57,114.51,114.51
LTCUSD,20250921,134500,114.50,114.50,114.39,114.39
LTCUSD,20250921,134600,114.41,114.43,114.36,114.36
LTCUSD,20250921,134700,114.37,114.42,114.36,114.39
LTCUSD,20250921,134800,114.38,114.38,114.21,114.23
LTCUSD,20250921,134900,114.24,114.26,114.20,114.20
LTCUSD,20250921,135000,114.21,114.25,114.21,114.24
LTCUSD,20250921,135100,114.23,114.25,114.22,114.25
LTCUSD,20250921,135200,114.26,114.26,114.19,114.19
LTCUSD,20250921,135300,114.18,114.24,114.17,114.21
LTCUSD,20250921,135400,114.22,114.29,114.22,114.29
LTCUSD,20250921,135500,114.28,114.36,114.28,114.35
LTCUSD,20250921,135600,114.33,114.33,114.29,114.29
LTCUSD,20250921,135700,114.30,114.30,114.22,114.25
LTCUSD,20250921,135800,114.27,114.35,114.24,114.24
LTCUSD,20250921,135900,114.26,114.27,114.24,114.25
LTCUSD,20250921,140000,114.24,114.24,114.22,114.24
LTCUSD,20250921,140100,114.26,114.35,114.22,114.35
LTCUSD,20250921,140200,114.37,114.45,114.37,114.43
LTCUSD,20250921,140300,114.45,114.46,114.40,114.43
LTCUSD,20250921,140400,114.44,114.48,114.43,114.46
LTCUSD,20250921,140500,114.48,114.64,114.48,114.64
LTCUSD,20250921,140600,114.65,114.72,114.65,114.71
LTCUSD,20250921,140700,114.72,114.74,114.72,114.74
LTCUSD,20250921,140800,114.73,114.79,114.72,114.78
LTCUSD,20250921,140900,114.79,114.85,114.71,114.83
LTCUSD,20250921,141000,114.84,114.85,114.82,114.83
LTCUSD,20250921,141100,114.85,114.85,114.74,114.77
LTCUSD,20250921,141200,114.78,114.83,114.77,114.83
LTCUSD,20250921,141300,114.85,114.85,114.81,114.82
LTCUSD,20250921,141400,114.80,114.80,114.72,114.72
LTCUSD,20250921,141500,114.70,114.71,114.69,114.69
LTCUSD,20250921,141600,114.70,114.71,114.65,114.66
LTCUSD,20250921,141700,114.65,114.65,114.64,114.65
LTCUSD,20250921,141800,114.66,114.81,114.66,114.80
LTCUSD,20250921,141900,114.79,114.81,114.74,114.81
LTCUSD,20250921,142000,114.82,114.90,114.82,114.86
LTCUSD,20250921,142100,114.85,114.85,114.76,114.76
LTCUSD,20250921,142200,114.78,114.85,114.78,114.81
LTCUSD,20250921,142300,114.79,114.87,114.76,114.83
LTCUSD,20250921,142400,114.82,114.82,114.75,114.78
LTCUSD,20250921,142500,114.77,114.79,114.72,114.73
LTCUSD,20250921,142600,114.74,114.74,114.67,114.68
LTCUSD,20250921,142700,114.70,114.72,114.67,114.68
LTCUSD,20250921,142800,114.69,114.70,114.62,114.65
LTCUSD,20250921,142900,114.64,114.65,114.61,114.62
LTCUSD,20250921,143000,114.63,114.65,114.63,114.65
LTCUSD,20250921,143100,114.67,114.73,114.67,114.71
LTCUSD,20250921,143200,114.70,114.70,114.64,114.68
LTCUSD,20250921,143300,114.67,114.72,114.64,114.64
LTCUSD,20250921,143400,114.62,114.62,114.57,114.57
LTCUSD,20250921,143500,114.59,114.67,114.54,114.54
LTCUSD,20250921,143600,114.53,114.53,114.51,114.51
LTCUSD,20250921,143700,114.50,114.51,114.46,114.47
LTCUSD,20250921,143800,114.49,114.51,114.47,114.50
LTCUSD,20250921,143900,114.49,114.51,114.46,114.50
LTCUSD,20250921,144000,114.51,114.53,114.46,114.46
LTCUSD,20250921,144100,114.45,114.46,114.40,114.40
LTCUSD,20250921,144200,114.39,114.40,114.30,114.31
LTCUSD,20250921,144300,114.30,114.33,114.29,114.30
LTCUSD,20250921,144400,114.29,114.31,114.28,114.28
LTCUSD,20250921,144500,114.29,114.32,114.29,114.32
LTCUSD,20250921,144600,114.30,114.30,114.22,114.23
LTCUSD,20250921,144700,114.22,114.22,114.19,114.20
LTCUSD,20250921,144800,114.22,114.27,114.15,114.15
LTCUSD,20250921,144900,114.14,114.14,114.09,114.10
LTCUSD,20250921,145000,114.11,114.15,114.10,114.15
LTCUSD,20250921,145100,114.16,114.21,114.15,114.19
LTCUSD,20250921,145200,114.18,114.24,114.18,114.24
LTCUSD,20250921,145300,114.25,114.28,114.25,114.27
LTCUSD,20250921,145400,114.26,114.28,114.23,114.23
LTCUSD,20250921,145500,114.24,114.26,114.20,114.21
LTCUSD,20250921,145600,114.22,114.28,114.21,114.22
LTCUSD,20250921,145700,114.24,114.24,114.19,114.19
LTCUSD,20250921,145800,114.20,114.22,114.19,114.21
LTCUSD,20250921,145900,114.23,114.23,114.19,114.19
LTCUSD,20250921,150000,114.20,114.21,114.14,114.19
LTCUSD,20250921,150100,114.18,114.21,114.17,114.21
LTCUSD,20250921,150200,114.23,114.28,114.22,114.28
LTCUSD,20250921,150300,114.29,114.32,114.27,114.31
LTCUSD,20250921,150400,114.29,114.29,114.29,114.29
LTCUSD,20250921,150500,114.30,114.32,114.30,114.32
LTCUSD,20250921,150600,114.33,114.49,114.33,114.49
LTCUSD,20250921,150700,114.50,114.51,114.46,114.50
LTCUSD,20250921,150800,114.49,114.51,114.49,114.51
LTCUSD,20250921,150900,114.50,114.61,114.49,114.51
LTCUSD,20250921,151000,114.50,114.50,114.42,114.48
LTCUSD,20250921,151100,114.47,114.48,114.47,114.47
LTCUSD,20250921,151200,114.48,114.50,114.46,114.46
LTCUSD,20250921,151300,114.47,114.49,114.46,114.47
LTCUSD,20250921,151400,114.46,114.46,114.39,114.43
LTCUSD,20250921,151500,114.44,114.48,114.43,114.48
LTCUSD,20250921,151600,114.46,114.46,114.33,114.38
LTCUSD,20250921,151700,114.39,114.46,114.39,114.42
LTCUSD,20250921,151800,114.43,114.43,114.40,114.42
LTCUSD,20250921,151900,114.43,114.46,114.36,114.36
LTCUSD,20250921,152000,114.37,114.40,114.37,114.37
LTCUSD,20250921,152100,114.38,114.38,114.37,114.38
LTCUSD,20250921,152200,114.37,114.40,114.36,114.37
LTCUSD,20250921,152300,114.38,114.44,114.38,114.43
LTCUSD,20250921,152400,114.44,114.48,114.43,114.43
LTCUSD,20250921,152500,114.38,114.38,114.31,114.35
LTCUSD,20250921,152600,114.33,114.33,114.29,114.29
LTCUSD,20250921,152700,114.28,114.32,114.26,114.32
LTCUSD,20250921,152800,114.33,114.40,114.32,114.40
LTCUSD,20250921,152900,114.38,114.48,114.36,114.48
LTCUSD,20250921,153000,114.49,114.50,114.46,114.46
LTCUSD,20250921,153100,114.47,114.55,114.47,114.55
LTCUSD,20250921,153200,114.57,114.57,114.51,114.53
LTCUSD,20250921,153300,114.52,114.52,114.44,114.51
LTCUSD,20250921,153400,114.50,114.56,114.50,114.56
LTCUSD,20250921,153500,114.55,114.57,114.54,114.57
LTCUSD,20250921,153600,114.56,114.56,114.50,114.50
LTCUSD,20250921,153700,114.49,114.51,114.49,114.51
LTCUSD,20250921,153800,114.52,114.52,114.43,114.44
LTCUSD,20250921,153900,114.46,114.47,114.42,114.43
LTCUSD,20250921,154000,114.42,114.49,114.39,114.49
LTCUSD,20250921,154100,114.50,114.50,114.39,114.40
LTCUSD,20250921,154200,114.41,114.48,114.39,114.46
LTCUSD,20250921,154300,114.45,114.48,114.38,114.44
LTCUSD,20250921,154400,114.45,114.47,114.45,114.46
LTCUSD,20250921,154500,114.47,114.48,114.41,114.43
LTCUSD,20250921,154600,114.44,114.50,114.43,114.50
LTCUSD,20250921,154700,114.51,114.51,114.36,114.36
LTCUSD,20250921,154800,114.35,114.37,114.32,114.37
LTCUSD,20250921,154900,114.38,114.42,114.36,114.42
LTCUSD,20250921,155000,114.42,114.46,114.42,114.46
LTCUSD,20250921,155100,114.45,114.46,114.44,114.46
LTCUSD,20250921,155200,114.47,114.49,114.43,114.46
LTCUSD,20250921,155300,114.45,114.48,114.45,114.48
LTCUSD,20250921,155400,114.49,114.52,114.49,114.52
LTCUSD,20250921,155500,114.51,114.51,114.49,114.49
LTCUSD,20250921,155600,114.50,114.50,114.49,114.50
LTCUSD,20250921,155700,114.49,114.50,114.49,114.50
LTCUSD,20250921,155800,114.50,114.51,114.50,114.51
LTCUSD,20250921,155900,114.54,114.60,114.54,114.59
LTCUSD,20250921,160000,114.60,114.60,114.59,114.60
LTCUSD,20250921,160100,114.59,114.66,114.58,114.65
LTCUSD,20250921,160200,114.63,114.68,114.62,114.68
LTCUSD,20250921,160300,114.71,114.79,114.71,114.79
LTCUSD,20250921,160400,114.78,114.78,114.68,114.68
LTCUSD,20250921,160500,114.66,114.69,114.65,114.67
LTCUSD,20250921,160600,114.66,114.66,114.60,114.62
LTCUSD,20250921,160700,114.60,114.63,114.57,114.61
LTCUSD,20250921,160800,114.60,114.60,114.55,114.55
LTCUSD,20250921,160900,114.54,114.57,114.51,114.56
LTCUSD,20250921,161000,114.57,114.57,114.50,114.51
LTCUSD,20250921,161100,114.50,114.51,114.49,114.50
LTCUSD,20250921,161200,114.49,114.54,114.48,114.54
LTCUSD,20250921,161300,114.55,114.57,114.54,114.57
LTCUSD,20250921,161400,114.58,114.60,114.58,114.60
LTCUSD,20250921,161500,114.59,114.60,114.59,114.60
LTCUSD,20250921,161600,114.58,114.58,114.51,114.58
LTCUSD,20250921,161700,114.57,114.57,114.48,114.48
LTCUSD,20250921,161800,114.49,114.53,114.49,114.49
LTCUSD,20250921,161900,114.48,114.51,114.48,114.51
LTCUSD,20250921,162000,114.50,114.53,114.49,114.51
LTCUSD,20250921,162100,114.50,114.50,114.41,114.46
LTCUSD,20250921,162200,114.43,114.46,114.42,114.45
LTCUSD,20250921,162300,114.43,114.43,114.40,114.40
LTCUSD,20250921,162400,114.39,114.39,114.35,114.37
LTCUSD,20250921,162500,114.36,114.40,114.35,114.40
LTCUSD,20250921,162600,114.39,114.39,114.31,114.32
LTCUSD,20250921,162700,114.33,114.33,114.28,114.29
LTCUSD,20250921,162800,114.30,114.35,114.30,114.34
LTCUSD,20250921,162900,114.35,114.35,114.28,114.28
LTCUSD,20250921,163000,114.27,114.28,114.27,114.27
LTCUSD,20250921,163100,114.28,114.28,114.22,114.23
LTCUSD,20250921,163200,114.24,114.29,114.22,114.25
LTCUSD,20250921,163300,114.23,114.25,114.21,114.25
LTCUSD,20250921,163400,114.26,114.29,114.26,114.29
LTCUSD,20250921,163500,114.32,114.36,114.31,114.36
LTCUSD,20250921,163600,114.37,114.42,114.34,114.40
LTCUSD,20250921,163700,114.39,114.41,114.36,114.40
LTCUSD,20250921,163800,114.39,114.40,114.37,114.39
LTCUSD,20250921,163900,114.40,114.40,114.39,114.39
LTCUSD,20250921,164000,114.40,114.45,114.39,114.45
LTCUSD,20250921,164100,114.46,114.46,114.39,114.40
LTCUSD,20250921,164200,114.41,114.42,114.31,114.31
LTCUSD,20250921,164300,114.32,114.38,114.32,114.38
LTCUSD,20250921,164400,114.40,114.54,114.39,114.54
LTCUSD,20250921,164500,114.55,114.57,114.54,114.57
LTCUSD,20250921,164600,114.58,114.68,114.58,114.68
LTCUSD,20250921,164700,114.66,114.68,114.56,114.60
LTCUSD,20250921,164800,114.59,114.60,114.51,114.52
LTCUSD,20250921,164900,114.51,114.52,114.45,114.49
LTCUSD,20250921,165000,114.50,114.50,114.45,114.49
LTCUSD,20250921,165100,114.47,114.47,114.33,114.33
LTCUSD,20250921,165200,114.32,114.38,114.32,114.38
LTCUSD,20250921,165300,114.39,114.47,114.39,114.44
LTCUSD,20250921,165400,114.43,114.43,114.39,114.39
LTCUSD,20250921,165500,114.40,114.40,114.35,114.39
LTCUSD,20250921,165600,114.38,114.38,114.25,114.25
LTCUSD,20250921,165700,114.24,114.29,114.24,114.29
LTCUSD,20250921,165800,114.26,114.29,114.26,114.28
LTCUSD,20250921,165900,114.29,114.29,114.27,114.27
LTCUSD,20250921,170000,114.29,114.29,114.25,114.26
LTCUSD,20250921,170100,114.25,114.30,114.25,114.29
LTCUSD,20250921,170200,114.31,114.32,114.28,114.32
LTCUSD,20250921,170300,114.33,114.34,114.28,114.29
LTCUSD,20250921,170400,114.31,114.33,114.30,114.30
LTCUSD,20250921,170500,114.29,114.35,114.29,114.34
LTCUSD,20250921,170600,114.33,114.41,114.33,114.40
LTCUSD,20250921,170700,114.39,114.40,114.38,114.40
LTCUSD,20250921,170800,114.41,114.42,114.38,114.40
LTCUSD,20250921,170900,114.41,114.46,114.40,114.45
LTCUSD,20250921,171000,114.44,114.47,114.43,114.43
LTCUSD,20250921,171100,114.44,114.49,114.44,114.48
LTCUSD,20250921,171200,114.47,114.47,114.43,114.43
LTCUSD,20250921,171300,114.44,114.51,114.44,114.51
LTCUSD,20250921,171400,114.52,114.54,114.50,114.50
LTCUSD,20250921,171500,114.49,114.54,114.47,114.54
LTCUSD,20250921,171600,114.53,114.54,114.44,114.44
LTCUSD,20250921,171700,114.45,114.51,114.45,114.49
LTCUSD,20250921,171800,114.48,114.48,114.46,114.46
LTCUSD,20250921,171900,114.47,114.49,114.46,114.49
LTCUSD,20250921,172000,114.51,114.55,114.50,114.55
LTCUSD,20250921,172100,114.56,114.62,114.56,114.59
LTCUSD,20250921,172200,114.60,114.68,114.60,114.63
LTCUSD,20250921,172300,114.64,114.64,114.61,114.61
LTCUSD,20250921,172400,114.60,114.60,114.57,114.57
LTCUSD,20250921,172500,114.56,114.57,114.56,114.56
LTCUSD,20250921,172600,114.57,114.62,114.55,114.58
LTCUSD,20250921,172700,114.59,114.61,114.59,114.61
LTCUSD,20250921,172800,114.60,114.60,114.58,114.60
LTCUSD,20250921,172900,114.61,114.62,114.59,114.60
LTCUSD,20250921,173000,114.61,114.61,114.53,114.54
LTCUSD,20250921,173100,114.56,114.57,114.54,114.57
LTCUSD,20250921,173200,114.58,114.64,114.55,114.55
LTCUSD,20250921,173300,114.54,114.54,114.47,114.48
LTCUSD,20250921,173400,114.47,114.54,114.47,114.49
LTCUSD,20250921,173500,114.48,114.48,114.40,114.40
LTCUSD,20250921,173600,114.41,114.48,114.41,114.43
LTCUSD,20250921,173700,114.45,114.49,114.43,114.43
LTCUSD,20250921,173800,114.45,114.45,114.41,114.41
LTCUSD,20250921,173900,114.42,114.42,114.38,114.38
LTCUSD,20250921,174000,114.37,114.42,114.36,114.38
LTCUSD,20250921,174100,114.43,114.59,114.43,114.57
LTCUSD,20250921,174200,114.55,114.55,114.49,114.52
LTCUSD,20250921,174300,114.51,114.65,114.50,114.62
LTCUSD,20250921,174400,114.63,114.75,114.63,114.75
LTCUSD,20250921,174500,114.76,114.89,114.75,114.89
LTCUSD,20250921,174600,114.90,115.04,114.89,115.04
LTCUSD,20250921,174700,115.01,115.07,115.00,115.06
LTCUSD,20250921,174800,115.05,115.05,114.66,114.68
LTCUSD,20250921,174900,114.69,114.75,114.65,114.75
LTCUSD,20250921,175000,114.76,114.88,114.74,114.88
LTCUSD,20250921,175100,114.89,114.92,114.87,114.91
LTCUSD,20250921,175200,114.90,114.92,114.85,114.90
LTCUSD,20250921,175300,114.89,114.94,114.89,114.93
LTCUSD,20250921,175400,114.94,114.97,114.91,114.91
LTCUSD,20250921,175500,114.90,114.92,114.86,114.90
LTCUSD,20250921,175600,114.91,114.92,114.83,114.85
LTCUSD,20250921,175700,114.84,114.84,114.79,114.81
LTCUSD,20250921,175800,114.83,114.97,114.83,114.95
LTCUSD,20250921,175900,114.94,114.96,114.90,114.93
LTCUSD,20250921,180000,114.94,114.96,114.93,114.94
LTCUSD,20250921,180100,114.95,115.04,114.93,115.01
LTCUSD,20250921,180200,115.02,115.08,114.98,115.08
LTCUSD,20250921,180300,115.07,115.08,115.03,115.04
LTCUSD,20250921,180400,115.05,115.07,114.96,114.96
LTCUSD,20250921,180500,114.94,114.94,114.83,114.87
LTCUSD,20250921,180600,114.88,114.88,114.79,114.80
LTCUSD,20250921,180700,114.81,114.82,114.79,114.80
LTCUSD,20250921,180800,114.79,114.79,114.75,114.75
LTCUSD,20250921,180900,114.76,114.90,114.76,114.87
LTCUSD,20250921,181000,114.84,114.91,114.82,114.91
LTCUSD,20250921,181100,114.92,114.99,114.90,114.93
LTCUSD,20250921,181200,114.95,114.97,114.92,114.93
LTCUSD,20250921,181300,114.92,114.93,114.87,114.87
LTCUSD,20250921,181400,114.86,114.86,114.80,114.82
LTCUSD,20250921,181500,114.83,114.85,114.79,114.79
LTCUSD,20250921,181600,114.81,114.84,114.78,114.83
LTCUSD,20250921,181700,114.85,114.93,114.82,114.84
LTCUSD,20250921,181800,114.83,114.83,114.74,114.77
LTCUSD,20250921,181900,114.76,114.79,114.75,114.75
LTCUSD,20250921,182000,114.74,114.75,114.64,114.64
LTCUSD,20250921,182100,114.63,114.63,114.52,114.56
LTCUSD,20250921,182200,114.57,114.58,114.47,114.52
LTCUSD,20250921,182300,114.53,114.57,114.49,114.49
LTCUSD,20250921,182400,114.48,114.60,114.48,114.60
LTCUSD,20250921,182500,114.58,114.58,114.51,114.52
LTCUSD,20250921,182600,114.54,114.79,114.54,114.78
LTCUSD,20250921,182700,114.76,114.76,114.72,114.74
LTCUSD,20250921,182800,114.77,114.79,114.68,114.79
LTCUSD,20250921,182900,114.80,114.85,114.71,114.84
LTCUSD,20250921,183000,114.85,114.88,114.81,114.88
LTCUSD,20250921,183100,114.86,114.89,114.84,114.89
LTCUSD,20250921,183200,114.90,114.92,114.87,114.88
LTCUSD,20250921,183300,114.87,114.87,114.75,114.76
LTCUSD,20250921,183400,114.74,114.81,114.74,114.81
LTCUSD,20250921,183500,114.82,114.91,114.82,114.84
LTCUSD,20250921,183600,114.85,114.85,114.58,114.60
LTCUSD,20250921,183700,114.62,114.62,114.53,114.54
LTCUSD,20250921,183800,114.53,114.53,114.42,114.42
LTCUSD,20250921,183900,114.44,114.50,114.41,114.48
LTCUSD,20250921,184000,114.49,114.58,114.48,114.51
LTCUSD,20250921,184100,114.49,114.58,114.48,114.56
LTCUSD,20250921,184200,114.55,114.57,114.44,114.44
LTCUSD,20250921,184300,114.43,114.47,114.40,114.46
LTCUSD,20250921,184400,114.45,114.46,114.38,114.46
LTCUSD,20250921,184500,114.47,114.54,114.46,114.48
LTCUSD,20250921,184600,114.47,114.47,114.33,114.37
LTCUSD,20250921,184700,114.38,114.44,114.35,114.43
LTCUSD,20250921,184800,114.44,114.46,114.41,114.41
LTCUSD,20250921,184900,114.40,114.40,114.26,114.30
LTCUSD,20250921,185000,114.28,114.30,114.26,114.30
LTCUSD,20250921,185100,114.29,114.47,114.29,114.45
LTCUSD,20250921,185200,114.46,114.57,114.46,114.53
LTCUSD,20250921,185300,114.51,114.54,114.44,114.46
LTCUSD,20250921,185400,114.45,114.51,114.44,114.44
LTCUSD,20250921,185500,114.45,114.45,114.33,114.35
LTCUSD,20250921,185600,114.36,114.36,114.26,114.26
LTCUSD,20250921,185700,114.29,114.45,114.28,114.45
LTCUSD,20250921,185800,114.46,114.46,114.38,114.41
LTCUSD,20250921,185900,114.42,114.51,114.41,114.51
LTCUSD,20250921,190000,114.54,114.63,114.54,114.59
LTCUSD,20250921,190100,114.58,114.67,114.58,114.64
LTCUSD,20250921,190200,114.63,114.64,114.48,114.48
LTCUSD,20250921,190300,114.49,114.50,114.30,114.30
LTCUSD,20250921,190400,114.31,114.33,114.24,114.28
LTCUSD,20250921,190500,114.29,114.32,114.25,114.26
LTCUSD,20250921,190600,114.25,114.48,114.25,114.47
LTCUSD,20250921,190700,114.49,114.54,114.47,114.52
LTCUSD,20250921,190800,114.49,114.49,114.39,114.43
LTCUSD,20250921,190900,114.42,114.42,114.37,114.37
LTCUSD,20250921,191000,114.36,114.40,114.32,114.38
LTCUSD,20250921,191100,114.40,114.47,114.40,114.40
LTCUSD,20250921,191200,114.42,114.42,114.36,114.39
LTCUSD,20250921,191300,114.40,114.47,114.37,114.46
LTCUSD,20250921,191400,114.47,114.47,114.42,114.42
LTCUSD,20250921,191500,114.43,114.46,114.34,114.35
LTCUSD,20250921,191600,114.32,114.32,114.21,114.22
LTCUSD,20250921,191700,114.20,114.24,114.14,114.24
LTCUSD,20250921,191800,114.25,114.37,114.17,114.37
LTCUSD,20250921,191900,114.38,114.45,114.38,114.42
LTCUSD,20250921,192000,114.40,114.41,114.33,114.40
LTCUSD,20250921,192100,114.39,114.40,114.37,114.40
LTCUSD,20250921,192200,114.39,114.50,114.39,114.50
LTCUSD,20250921,192300,114.51,114.54,114.51,114.53
LTCUSD,20250921,192400,114.54,114.56,114.51,114.54
LTCUSD,20250921,192500,114.53,114.54,114.49,114.54
LTCUSD,20250921,192600,114.53,114.61,114.53,114.57
LTCUSD,20250921,192700,114.58,114.63,114.58,114.62
LTCUSD,20250921,192800,114.60,114.60,114.49,114.50
LTCUSD,20250921,192900,114.53,114.55,114.47,114.51
LTCUSD,20250921,193000,114.52,114.57,114.49,114.57
LTCUSD,20250921,193100,114.56,114.65,114.56,114.65
LTCUSD,20250921,193200,114.66,114.67,114.56,114.57
LTCUSD,20250921,193300,114.56,114.58,114.50,114.57
LTCUSD,20250921,193400,114.59,114.64,114.59,114.64
LTCUSD,20250921,193500,114.63,114.63,114.58,114.59
LTCUSD,20250921,193600,114.60,114.70,114.60,114.70
LTCUSD,20250921,193700,114.69,114.73,114.67,114.73
LTCUSD,20250921,193800,114.72,114.75,114.68,114.73
LTCUSD,20250921,193900,114.74,114.74,114.62,114.65
LTCUSD,20250921,194000,114.63,114.71,114.61,114.70
LTCUSD,20250921,194100,114.71,114.75,114.69,114.75
LTCUSD,20250921,194200,114.76,114.76,114.69,114.72
LTCUSD,20250921,194300,114.73,114.82,114.73,114.81
LTCUSD,20250921,194400,114.82,115.03,114.82,114.98
LTCUSD,20250921,194500,114.97,115.01,114.97,115.01
LTCUSD,20250921,194600,114.99,115.01,114.96,115.01
LTCUSD,20250921,194700,115.02,115.07,115.02,115.05
LTCUSD,20250921,194800,115.06,115.24,115.05,115.24
LTCUSD,20250921,194900,115.23,115.23,115.10,115.12
LTCUSD,20250921,195000,115.13,115.21,115.13,115.21
LTCUSD,20250921,195100,115.19,115.21,115.15,115.15
LTCUSD,20250921,195200,115.13,115.18,115.10,115.15
LTCUSD,20250921,195300,115.14,115.26,115.14,115.22
LTCUSD,20250921,195400,115.21,115.23,115.21,115.23
LTCUSD,20250921,195500,115.24,115.35,115.24,115.35
LTCUSD,20250921,195600,115.34,115.35,115.32,115.35
LTCUSD,20250921,195700,115.34,115.39,115.34,115.39
LTCUSD,20250921,195800,115.38,115.39,115.33,115.38
LTCUSD,20250921,195900,115.39,115.39,115.32,115.32
LTCUSD,20250921,200000,115.33,115.35,115.33,115.35
LTCUSD,20250921,200100,115.39,115.44,115.39,115.43
LTCUSD,20250921,200200,115.42,115.43,115.40,115.40
LTCUSD,20250921,200300,115.39,115.42,115.35,115.42
LTCUSD,20250921,200400,115.43,115.44,115.34,115.34
LTCUSD,20250921,200500,115.35,115.35,115.30,115.34
LTCUSD,20250921,200600,115.35,115.35,115.31,115.34
LTCUSD,20250921,200700,115.35,115.37,115.34,115.37
LTCUSD,20250921,200800,115.36,115.40,115.35,115.40
LTCUSD,20250921,200900,115.39,115.43,115.39,115.42
LTCUSD,20250921,201000,115.40,115.40,115.37,115.40
LTCUSD,20250921,201100,115.39,115.43,115.39,115.40
LTCUSD,20250921,201200,115.39,115.39,115.38,115.39
LTCUSD,20250921,201300,115.40,115.40,115.32,115.32
LTCUSD,20250921,201400,115.31,115.31,115.23,115.26
LTCUSD,20250921,201500,115.27,115.29,115.17,115.19
LTCUSD,20250921,201600,115.21,115.26,115.18,115.20
LTCUSD,20250921,201700,115.19,115.24,115.19,115.23
LTCUSD,20250921,201800,115.22,115.22,115.15,115.15
LTCUSD,20250921,201900,115.14,115.20,115.11,115.18
LTCUSD,20250921,202000,115.19,115.19,115.16,115.17
LTCUSD,20250921,202100,115.18,115.19,115.15,115.15
LTCUSD,20250921,202200,115.14,115.15,115.12,115.15
LTCUSD,20250921,202300,115.14,115.15,115.11,115.13
LTCUSD,20250921,202400,115.12,115.13,115.11,115.12
LTCUSD,20250921,202500,115.13,115.13,115.11,115.12
LTCUSD,20250921,202600,115.11,115.19,115.11,115.16
LTCUSD,20250921,202700,115.17,115.20,115.15,115.20
LTCUSD,20250921,202800,115.21,115.21,115.18,115.20
LTCUSD,20250921,202900,115.21,115.21,115.21,115.21
LTCUSD,20250921,203000,115.21,115.21,115.18,115.18
LTCUSD,20250921,203100,115.17,115.18,115.14,115.16
LTCUSD,20250921,203200,115.17,115.18,115.17,115.18
LTCUSD,20250921,203300,115.20,115.27,115.20,115.27
LTCUSD,20250921,203400,115.26,115.26,115.16,115.19
LTCUSD,20250921,203500,115.21,115.25,115.21,115.25
LTCUSD,20250921,203600,115.26,115.27,115.24,115.25
LTCUSD,20250921,203700,115.24,115.25,115.21,115.23
LTCUSD,20250921,203800,115.22,115.24,115.22,115.22
LTCUSD,20250921,203900,115.21,115.22,115.13,115.13
LTCUSD,20250921,204000,115.11,115.14,115.00,115.03
LTCUSD,20250921,204100,115.04,115.04,115.01,115.02
LTCUSD,20250921,204200,115.01,115.01,114.95,114.96
LTCUSD,20250921,204300,114.95,114.95,114.93,114.93
LTCUSD,20250921,204400,114.96,115.01,114.90,114.90
LTCUSD,20250921,204500,114.88,114.92,114.88,114.90
LTCUSD,20250921,204600,114.89,114.96,114.89,114.96
LTCUSD,20250921,204700,114.95,114.95,114.88,114.89
LTCUSD,20250921,204800,114.88,114.90,114.88,114.90
LTCUSD,20250921,204900,114.89,114.89,114.85,114.85
LTCUSD,20250921,205000,114.86,114.86,114.84,114.85
LTCUSD,20250921,205100,114.86,114.88,114.75,114.75
LTCUSD,20250921,205200,114.76,114.81,114.75,114.80
LTCUSD,20250921,205300,114.81,114.85,114.81,114.85
LTCUSD,20250921,205400,114.84,114.87,114.84,114.87
LTCUSD,20250921,205500,114.86,114.86,114.84,114.84
LTCUSD,20250921,205600,114.85,114.85,114.79,114.79
LTCUSD,20250921,205700,114.79,114.79,114.79,114.79
LTCUSD,20250921,205800,114.79,114.79,114.76,114.76
LTCUSD,20250921,205900,114.77,114.82,114.77,114.82
LTCUSD,20250921,210000,114.82,114.85,114.82,114.85
LTCUSD,20250921,210100,114.83,114.85,114.79,114.83
LTCUSD,20250921,210200,114.81,114.81,114.72,114.79
LTCUSD,20250921,210300,114.78,114.79,114.76,114.79
LTCUSD,20250921,210400,114.80,114.90,114.79,114.90
LTCUSD,20250921,210500,114.88,114.90,114.87,114.90
LTCUSD,20250921,210600,114.91,114.92,114.82,114.82
LTCUSD,20250921,210700,114.83,114.85,114.76,114.79
LTCUSD,20250921,210800,114.74,114.74,114.60,114.63
LTCUSD,20250921,210900,114.65,114.65,114.51,114.51
LTCUSD,20250921,211000,114.52,114.55,114.51,114.54
LTCUSD,20250921,211100,114.55,114.59,114.54,114.55
LTCUSD,20250921,211200,114.53,114.53,114.49,114.49
LTCUSD,20250921,211300,114.51,114.60,114.51,114.60
LTCUSD,20250921,211400,114.58,114.58,114.56,114.56
LTCUSD,20250921,211500,114.57,114.57,114.50,114.53
LTCUSD,20250921,211600,114.52,114.53,114.50,114.53
LTCUSD,20250921,211700,114.52,114.52,114.46,114.50
LTCUSD,20250921,211800,114.51,114.51,114.40,114.40
LTCUSD,20250921,211900,114.39,114.44,114.36,114.44
LTCUSD,20250921,212000,114.46,114.54,114.46,114.51
LTCUSD,20250921,212100,114.50,114.50,114.46,114.47
LTCUSD,20250921,212200,114.48,114.52,114.45,114.45
LTCUSD,20250921,212300,114.46,114.46,114.41,114.41
LTCUSD,20250921,212400,114.43,114.52,114.43,114.51
LTCUSD,20250921,212500,114.53,114.55,114.53,114.54
LTCUSD,20250921,212600,114.52,114.58,114.52,114.56
LTCUSD,20250921,212700,114.57,114.62,114.57,114.62
LTCUSD,20250921,212800,114.60,114.61,114.59,114.60
LTCUSD,20250921,212900,114.62,114.68,114.62,114.68
LTCUSD,20250921,213000,114.69,114.69,114.67,114.67
LTCUSD,20250921,213100,114.68,114.71,114.67,114.68
LTCUSD,20250921,213200,114.69,114.70,114.65,114.65
LTCUSD,20250921,213300,114.64,114.64,114.50,114.50
LTCUSD,20250921,213400,114.51,114.51,114.46,114.47
LTCUSD,20250921,213500,114.48,114.51,114.48,114.49
LTCUSD,20250921,213600,114.48,114.57,114.48,114.57
LTCUSD,20250921,213700,114.58,114.59,114.48,114.49
LTCUSD,20250921,213800,114.50,114.50,114.49,114.49
LTCUSD,20250921,213900,114.49,114.49,114.49,114.49
LTCUSD,20250921,214000,114.49,114.52,114.49,114.52
LTCUSD,20250921,214100,114.54,114.58,114.54,114.56
LTCUSD,20250921,214200,114.55,114.56,114.51,114.51
LTCUSD,20250921,214300,114.50,114.52,114.50,114.51
LTCUSD,20250921,214400,114.50,114.51,114.49,114.49
LTCUSD,20250921,214500,114.47,114.53,114.46,114.53
LTCUSD,20250921,214600,114.54,114.58,114.54,114.57
LTCUSD,20250921,214700,114.58,114.58,114.47,114.47
LTCUSD,20250921,214800,114.48,114.57,114.47,114.56
LTCUSD,20250921,214900,114.55,114.62,114.55,114.62
LTCUSD,20250921,215000,114.61,114.61,114.57,114.57
LTCUSD,20250921,215100,114.58,114.60,114.57,114.60
LTCUSD,20250921,215200,114.59,114.67,114.59,114.62
LTCUSD,20250921,215300,114.63,114.65,114.60,114.60
LTCUSD,20250921,215400,114.59,114.66,114.58,114.66
LTCUSD,20250921,215500,114.67,114.68,114.67,114.68
LTCUSD,20250921,215600,114.67,114.67,114.65,114.65
LTCUSD,20250921,215700,114.66,114.68,114.66,114.68
LTCUSD,20250921,215800,114.68,114.71,114.68,114.70
LTCUSD,20250921,215900,114.71,114.74,114.71,114.73
LTCUSD,20250921,220000,114.74,114.75,114.73,114.74
LTCUSD,20250921,220100,114.73,114.77,114.73,114.76
LTCUSD,20250921,220200,114.75,114.75,114.67,114.71
LTCUSD,20250921,220300,114.72,114.77,114.70,114.77
LTCUSD,20250921,220400,114.79,114.79,114.71,114.71
LTCUSD,20250921,220500,114.68,114.68,114.65,114.65
LTCUSD,20250921,220600,114.66,114.67,114.65,114.65
LTCUSD,20250921,220700,114.63,114.66,114.63,114.64
LTCUSD,20250921,220800,114.63,114.63,114.57,114.57
LTCUSD,20250921,220900,114.55,114.55,114.44,114.46
LTCUSD,20250921,221000,114.48,114.52,114.47,114.49
LTCUSD,20250921,221100,114.48,114.52,114.48,114.49
LTCUSD,20250921,221200,114.48,114.57,114.48,114.56
LTCUSD,20250921,221300,114.58,114.59,114.56,114.57
LTCUSD,20250921,221400,114.56,114.57,114.51,114.51
LTCUSD,20250921,221500,114.53,114.54,114.53,114.54
LTCUSD,20250921,221600,114.55,114.62,114.54,114.62
LTCUSD,20250921,221700,114.61,114.63,114.60,114.62
LTCUSD,20250921,221800,114.67,114.76,114.67,114.74
LTCUSD,20250921,221900,114.73,114.73,114.66,114.68
LTCUSD,20250921,222000,114.67,114.70,114.67,114.70
LTCUSD,20250921,222100,114.71,114.75,114.71,114.75
LTCUSD,20250921,222200,114.72,114.77,114.69,114.73
LTCUSD,20250921,222300,114.71,114.71,114.62,114.63
LTCUSD,20250921,222400,114.65,114.79,114.65,114.77
LTCUSD,20250921,222500,114.76,114.77,114.74,114.75
LTCUSD,20250921,222600,114.78,114.83,114.78,114.83
LTCUSD,20250921,222700,114.84,114.85,114.84,114.85
LTCUSD,20250921,222800,114.86,114.87,114.85,114.85
LTCUSD,20250921,222900,114.83,114.85,114.82,114.84
LTCUSD,20250921,223000,114.84,114.85,114.84,114.85
LTCUSD,20250921,223100,114.82,114.82,114.71,114.71
LTCUSD,20250921,223200,114.73,114.76,114.70,114.72
LTCUSD,20250921,223300,114.71,114.71,114.65,114.70
LTCUSD,20250921,223400,114.71,114.73,114.71,114.71
LTCUSD,20250921,223500,114.70,114.70,114.64,114.64
LTCUSD,20250921,223600,114.63,114.64,114.55,114.55
LTCUSD,20250921,223700,114.54,114.62,114.51,114.51
LTCUSD,20250921,223800,114.50,114.50,114.47,114.50
LTCUSD,20250921,223900,114.48,114.50,114.44,114.49
LTCUSD,20250921,224000,114.51,114.54,114.50,114.54
LTCUSD,20250921,224100,114.53,114.54,114.47,114.49
LTCUSD,20250921,224200,114.50,114.50,114.42,114.43
LTCUSD,20250921,224300,114.45,114.49,114.45,114.46
LTCUSD,20250921,224400,114.47,114.47,114.44,114.47
LTCUSD,20250921,224500,114.48,114.48,114.43,114.43
LTCUSD,20250921,224600,114.42,114.50,114.40,114.50
LTCUSD,20250921,224700,114.51,114.52,114.51,114.52
LTCUSD,20250921,224800,114.53,114.61,114.53,114.61
LTCUSD,20250921,224900,114.60,114.67,114.60,114.67
LTCUSD,20250921,225000,114.69,114.72,114.69,114.71
LTCUSD,20250921,225100,114.65,114.68,114.57,114.57
LTCUSD,20250921,225200,114.58,114.59,114.55,114.56
LTCUSD,20250921,225300,114.55,114.55,114.44,114.45
LTCUSD,20250921,225400,114.44,114.48,114.44,114.46
LTCUSD,20250921,225500,114.45,114.45,114.42,114.43
LTCUSD,20250921,225600,114.44,114.47,114.44,114.47
LTCUSD,20250921,225700,114.46,114.49,114.45,114.49
LTCUSD,20250921,225800,114.48,114.50,114.47,114.48
LTCUSD,20250921,225900,114.49,114.52,114.47,114.49
LTCUSD,20250921,230000,114.51,114.58,114.51,114.57
LTCUSD,20250921,230100,114.58,114.62,114.56,114.56
LTCUSD,20250921,230200,114.57,114.64,114.57,114.60
LTCUSD,20250921,230300,114.59,114.59,114.57,114.57
LTCUSD,20250921,230400,114.56,114.57,114.54,114.54
LTCUSD,20250921,230500,114.53,114.54,114.52,114.52
LTCUSD,20250921,230600,114.51,114.54,114.39,114.39
LTCUSD,20250921,230700,114.38,114.38,114.36,114.37
LTCUSD,20250921,230800,114.36,114.38,114.35,114.35
LTCUSD,20250921,230900,114.34,114.34,114.31,114.32
LTCUSD,20250921,231000,114.31,114.32,114.31,114.32
LTCUSD,20250921,231100,114.31,114.32,114.31,114.31
LTCUSD,20250921,231200,114.32,114.32,114.32,114.32
LTCUSD,20250921,231300,114.31,114.35,114.31,114.35
LTCUSD,20250921,231400,114.37,114.37,114.34,114.34
LTCUSD,20250921,231500,114.36,114.56,114.36,114.56
LTCUSD,20250921,231600,114.54,114.54,114.46,114.47
LTCUSD,20250921,231700,114.48,114.49,114.45,114.45
LTCUSD,20250921,231800,114.44,114.44,114.34,114.35
LTCUSD,20250921,231900,114.34,114.34,114.29,114.30
LTCUSD,20250921,232000,114.31,114.35,114.30,114.34
LTCUSD,20250921,232100,114.35,114.35,114.29,114.29
LTCUSD,20250921,232200,114.28,114.29,114.27,114.29
LTCUSD,20250921,232300,114.29,114.32,114.29,114.30
LTCUSD,20250921,232400,114.29,114.29,114.28,114.29
LTCUSD,20250921,232500,114.28,114.31,114.28,114.31
LTCUSD,20250921,232600,114.32,114.32,114.31,114.31
LTCUSD,20250921,232700,114.32,114.32,114.32,114.32
LTCUSD,20250921,232800,114.31,114.31,114.26,114.29
LTCUSD,20250921,232900,114.30,114.30,114.25,114.26
LTCUSD,20250921,233000,114.24,114.25,114.24,114.25
LTCUSD,20250921,233100,114.24,114.24,114.23,114.23
LTCUSD,20250921,233200,114.23,114.23,114.22,114.22
LTCUSD,20250921,233300,114.23,114.29,114.23,114.29
LTCUSD,20250921,233400,114.32,114.46,114.32,114.46
LTCUSD,20250921,233500,114.47,114.52,114.47,114.50
LTCUSD,20250921,233600,114.49,114.51,114.48,114.49
LTCUSD,20250921,233700,114.50,114.50,114.49,114.49
LTCUSD,20250921,233800,114.48,114.49,114.47,114.49
LTCUSD,20250921,233900,114.48,114.48,114.46,114.46
LTCUSD,20250921,234000,114.47,114.49,114.47,114.49
LTCUSD,20250921,234100,114.48,114.51,114.48,114.51
LTCUSD,20250921,234200,114.52,114.59,114.52,114.58
LTCUSD,20250921,234300,114.58,114.65,114.58,114.65
LTCUSD,20250921,234400,114.67,114.71,114.66,114.70
LTCUSD,20250921,234500,114.69,114.70,114.67,114.67
LTCUSD,20250921,234600,114.68,114.68,114.65,114.65
LTCUSD,20250921,234700,114.63,114.63,114.50,114.50
LTCUSD,20250921,234800,114.49,114.50,114.49,114.50
LTCUSD,20250921,234900,114.49,114.49,114.47,114.47
LTCUSD,20250921,235000,114.46,114.46,114.46,114.46
LTCUSD,20250921,235100,114.46,114.46,114.44,114.44
LTCUSD,20250921,235200,114.42,114.42,114.40,114.40
LTCUSD,20250921,235300,114.39,114.40,114.39,114.40
LTCUSD,20250921,235400,114.43,114.46,114.43,114.46
LTCUSD,20250921,235500,114.46,114.46,114.46,114.46
LTCUSD,20250921,235600,114.46,114.46,114.43,114.45
LTCUSD,20250921,235700,114.46,114.50,114.46,114.50
LTCUSD,20250921,235800,114.49,114.49,114.43,114.44
LTCUSD,20250921,235900,114.43,114.45,114.43,114.44
LTCUSD,20250922,000000,114.43,114.43,114.39,114.43
USDILS,20250921,230100,3.328,3.328,3.328,3.328
USDILS,20250921,230200,3.328,3.328,3.328,3.328
USDILS,20250921,230300,3.328,3.328,3.328,3.328
USDILS,20250921,230400,3.328,3.328,3.328,3.328
USDILS,20250921,230500,3.328,3.328,3.328,3.328
USDILS,20250921,230600,3.328,3.328,3.328,3.328
USDILS,20250921,230700,3.328,3.328,3.328,3.328
USDILS,20250921,230800,3.328,3.328,3.328,3.328
USDILS,20250921,230900,3.328,3.328,3.328,3.328
USDILS,20250921,231000,3.328,3.328,3.328,3.328
USDILS,20250921,231100,3.328,3.328,3.328,3.328
USDILS,20250921,231200,3.328,3.328,3.328,3.328
USDILS,20250921,231300,3.328,3.328,3.328,3.328
USDILS,20250921,231400,3.328,3.328,3.328,3.328
USDILS,20250921,231500,3.328,3.328,3.328,3.328
USDILS,20250921,231600,3.328,3.328,3.328,3.328
USDILS,20250921,231700,3.328,3.328,3.328,3.328
USDILS,20250921,231800,3.328,3.328,3.328,3.328
USDILS,20250921,231900,3.328,3.328,3.328,3.328
USDILS,20250921,232000,3.328,3.328,3.328,3.328
USDILS,20250921,232100,3.328,3.328,3.328,3.328
USDILS,20250921,232200,3.328,3.328,3.328,3.328
USDILS,20250921,232300,3.328,3.328,3.328,3.328
USDILS,20250921,232400,3.328,3.328,3.328,3.328
USDILS,20250921,232500,3.328,3.328,3.328,3.328
USDILS,20250921,232600,3.328,3.328,3.328,3.328
USDILS,20250921,232700,3.328,3.328,3.328,3.328
USDILS,20250921,232800,3.328,3.328,3.328,3.328
USDILS,20250921,232900,3.328,3.328,3.328,3.328
USDILS,20250921,233000,3.328,3.328,3.328,3.328
USDILS,20250921,233100,3.328,3.334,3.328,3.334
USDILS,20250921,233200,3.334,3.334,3.334,3.334
USDILS,20250921,233300,3.334,3.334,3.334,3.334
USDILS,20250921,233400,3.334,3.334,3.334,3.334
USDILS,20250921,233500,3.334,3.334,3.334,3.334
USDILS,20250921,233600,3.334,3.334,3.334,3.334
USDILS,20250921,233700,3.334,3.334,3.334,3.334
USDILS,20250921,233800,3.334,3.334,3.334,3.334
USDILS,20250921,233900,3.334,3.334,3.334,3.334
USDILS,20250921,234000,3.334,3.334,3.334,3.334
USDILS,20250921,234100,3.334,3.334,3.334,3.334
USDILS,20250921,234200,3.334,3.334,3.334,3.334
USDILS,20250921,234300,3.334,3.334,3.334,3.334
USDILS,20250921,234400,3.334,3.334,3.334,3.334
USDILS,20250921,234500,3.334,3.334,3.334,3.334
USDILS,20250921,234600,3.334,3.334,3.334,3.334
USDILS,20250921,234700,3.334,3.334,3.334,3.334
USDILS,20250921,234800,3.331,3.331,3.331,3.331
USDILS,20250921,234900,3.331,3.331,3.331,3.331
USDILS,20250921,235000,3.331,3.331,3.331,3.331
USDILS,20250921,235100,3.331,3.331,3.331,3.331
USDILS,20250921,235200,3.331,3.331,3.331,3.331
USDILS,20250921,235300,3.331,3.331,3.331,3.331
USDILS,20250921,235400,3.331,3.331,3.331,3.331
USDILS,20250921,235500,3.331,3.331,3.331,3.331
USDILS,20250921,235600,3.331,3.331,3.331,3.331
USDILS,20250921,235700,3.331,3.331,3.331,3.331
USDILS,20250921,235800,3.330,3.330,3.330,3.330
USDILS,20250921,235900,3.330,3.330,3.330,3.330
USDILS,20250922,000000,3.330,3.330,3.330,3.330
EURILS,20250921,230100,3.910,3.910,3.910,3.910
EURILS,20250921,230200,3.908,3.908,3.908,3.908
EURILS,20250921,230300,3.908,3.909,3.908,3.909
EURILS,20250921,230400,3.909,3.909,3.909,3.909
EURILS,20250921,230500,3.909,3.909,3.909,3.909
EURILS,20250921,230600,3.909,3.909,3.909,3.909
EURILS,20250921,230700,3.909,3.909,3.909,3.909
EURILS,20250921,230800,3.909,3.909,3.909,3.909
EURILS,20250921,230900,3.909,3.909,3.909,3.909
EURILS,20250921,231000,3.909,3.909,3.909,3.909
EURILS,20250921,231100,3.909,3.909,3.909,3.909
EURILS,20250921,231200,3.909,3.909,3.909,3.909
EURILS,20250921,231300,3.909,3.909,3.909,3.909
EURILS,20250921,231400,3.909,3.909,3.909,3.909
EURILS,20250921,231500,3.909,3.909,3.909,3.909
EURILS,20250921,231600,3.909,3.909,3.909,3.909
EURILS,20250921,231700,3.909,3.909,3.909,3.909
EURILS,20250921,231800,3.909,3.909,3.909,3.909
EURILS,20250921,231900,3.909,3.910,3.909,3.910
EURILS,20250921,232000,3.910,3.910,3.910,3.910
EURILS,20250921,232100,3.910,3.910,3.910,3.910
EURILS,20250921,232200,3.910,3.910,3.910,3.910
EURILS,20250921,232300,3.910,3.910,3.910,3.910
EURILS,20250921,232400,3.910,3.910,3.910,3.910
EURILS,20250921,232500,3.910,3.910,3.910,3.910
EURILS,20250921,232600,3.910,3.910,3.910,3.910
EURILS,20250921,232700,3.910,3.910,3.910,3.910
EURILS,20250921,232800,3.910,3.910,3.910,3.910
EURILS,20250921,232900,3.910,3.910,3.910,3.910
EURILS,20250921,233000,3.910,3.910,3.910,3.910
EURILS,20250921,233100,3.909,3.916,3.909,3.916
EURILS,20250921,233200,3.916,3.916,3.916,3.916
EURILS,20250921,233300,3.917,3.917,3.916,3.916
EURILS,20250921,233400,3.916,3.916,3.916,3.916
EURILS,20250921,233500,3.916,3.916,3.916,3.916
EURILS,20250921,233600,3.916,3.916,3.916,3.916
EURILS,20250921,233700,3.917,3.917,3.917,3.917
EURILS,20250921,233800,3.916,3.916,3.916,3.916
EURILS,20250921,233900,3.916,3.916,3.916,3.916
EURILS,20250921,234000,3.916,3.916,3.916,3.916
EURILS,20250921,234100,3.916,3.916,3.916,3.916
EURILS,20250921,234200,3.916,3.916,3.916,3.916
EURILS,20250921,234300,3.916,3.916,3.916,3.916
EURILS,20250921,234400,3.916,3.916,3.916,3.916
EURILS,20250921,234500,3.916,3.916,3.916,3.916
EURILS,20250921,234600,3.916,3.916,3.916,3.916
EURILS,20250921,234700,3.916,3.916,3.916,3.916
EURILS,20250921,234800,3.916,3.916,3.914,3.914
EURILS,20250921,234900,3.914,3.914,3.913,3.913
EURILS,20250921,235000,3.913,3.913,3.913,3.913
EURILS,20250921,235100,3.913,3.913,3.913,3.913
EURILS,20250921,235200,3.913,3.913,3.913,3.913
EURILS,20250921,235300,3.913,3.913,3.913,3.913
EURILS,20250921,235400,3.913,3.913,3.913,3.913
EURILS,20250921,235500,3.913,3.913,3.913,3.913
EURILS,20250921,235600,3.913,3.913,3.913,3.913
EURILS,20250921,235700,3.913,3.913,3.913,3.913
EURILS,20250921,235800,3.912,3.912,3.912,3.912
EURILS,20250921,235900,3.912,3.912,3.912,3.912
EURILS,20250922,000000,3.912,3.912,3.912,3.912
EURNOK,20250921,230100,11.677,11.677,11.677,11.677
EURNOK,20250921,230200,11.673,11.674,11.673,11.674
EURNOK,20250921,230300,11.674,11.674,11.674,11.674
EURNOK,20250921,230400,11.674,11.674,11.674,11.674
EURNOK,20250921,230500,11.674,11.674,11.674,11.674
EURNOK,20250921,230600,11.674,11.674,11.674,11.674
EURNOK,20250921,230700,11.674,11.674,11.674,11.674
EURNOK,20250921,230800,11.674,11.674,11.674,11.674
EURNOK,20250921,230900,11.674,11.674,11.674,11.674
EURNOK,20250921,231000,11.674,11.675,11.674,11.675
EURNOK,20250921,231100,11.675,11.675,11.675,11.675
EURNOK,20250921,231200,11.675,11.675,11.675,11.675
EURNOK,20250921,231300,11.676,11.676,11.676,11.676
EURNOK,20250921,231400,11.676,11.676,11.676,11.676
EURNOK,20250921,231500,11.676,11.676,11.676,11.676
EURNOK,20250921,231600,11.676,11.676,11.676,11.676
EURNOK,20250921,231700,11.676,11.676,11.676,11.676
EURNOK,20250921,231800,11.676,11.676,11.676,11.676
EURNOK,20250921,231900,11.676,11.677,11.676,11.677
EURNOK,20250921,232000,11.677,11.677,11.677,11.677
EURNOK,20250921,232100,11.677,11.677,11.677,11.677
EURNOK,20250921,232200,11.677,11.677,11.677,11.677
EURNOK,20250921,232300,11.677,11.677,11.677,11.677
EURNOK,20250921,232400,11.677,11.677,11.677,11.677
EURNOK,20250921,232500,11.677,11.677,11.677,11.677
EURNOK,20250921,232600,11.677,11.677,11.639,11.639
EURNOK,20250921,232700,11.639,11.639,11.639,11.639
EURNOK,20250921,232800,11.639,11.639,11.639,11.639
EURNOK,20250921,232900,11.640,11.640,11.639,11.639
EURNOK,20250921,233000,11.639,11.639,11.639,11.639
EURNOK,20250921,233100,11.636,11.636,11.633,11.634
EURNOK,20250921,233200,11.631,11.648,11.631,11.637
EURNOK,20250921,233300,11.636,11.636,11.635,11.635
EURNOK,20250921,233400,11.640,11.641,11.630,11.630
EURNOK,20250921,233500,11.632,11.636,11.629,11.636
EURNOK,20250921,233600,11.634,11.638,11.634,11.636
EURNOK,20250921,233700,11.637,11.638,11.637,11.638
EURNOK,20250921,233800,11.637,11.639,11.636,11.639
EURNOK,20250921,233900,11.636,11.637,11.631,11.637
EURNOK,20250921,234000,11.636,11.636,11.634,11.634
EURNOK,20250921,234100,11.633,11.634,11.628,11.632
EURNOK,20250921,234200,11.633,11.633,11.627,11.630
EURNOK,20250921,234300,11.631,11.637,11.631,11.637
EURNOK,20250921,234400,11.635,11.635,11.626,11.635
EURNOK,20250921,234500,11.633,11.633,11.626,11.628
EURNOK,20250921,234600,11.629,11.632,11.629,11.629
EURNOK,20250921,234700,11.630,11.635,11.628,11.635
EURNOK,20250921,234800,11.633,11.633,11.630,11.630
EURNOK,20250921,234900,11.631,11.631,11.631,11.631
EURNOK,20250921,235000,11.630,11.630,11.630,11.630
EURNOK,20250921,235100,11.630,11.630,11.630,11.630
EURNOK,20250921,235200,11.630,11.630,11.630,11.630
EURNOK,20250921,235300,11.630,11.630,11.630,11.630
EURNOK,20250921,235400,11.630,11.630,11.630,11.630
EURNOK,20250921,235500,11.630,11.630,11.630,11.630
EURNOK,20250921,235600,11.630,11.630,11.630,11.630
EURNOK,20250921,235700,11.630,11.630,11.630,11.630
EURNOK,20250921,235800,11.630,11.632,11.630,11.632
EURNOK,20250921,235900,11.632,11.632,11.632,11.632
EURNOK,20250922,000000,11.633,11.633,11.633,11.633
EURSEK,20250921,230100,11.052,11.052,11.052,11.052
EURSEK,20250921,230200,11.048,11.049,11.048,11.049
EURSEK,20250921,230300,11.049,11.049,11.049,11.049
EURSEK,20250921,230400,11.049,11.049,11.049,11.049
EURSEK,20250921,230500,11.049,11.049,11.049,11.049
EURSEK,20250921,230600,11.049,11.049,11.049,11.049
EURSEK,20250921,230700,11.049,11.049,11.049,11.049
EURSEK,20250921,230800,11.049,11.049,11.049,11.049
EURSEK,20250921,230900,11.049,11.049,11.049,11.049
EURSEK,20250921,231000,11.049,11.050,11.049,11.050
EURSEK,20250921,231100,11.050,11.050,11.050,11.050
EURSEK,20250921,231200,11.050,11.050,11.050,11.050
EURSEK,20250921,231300,11.050,11.050,11.050,11.050
EURSEK,20250921,231400,11.050,11.050,11.050,11.050
EURSEK,20250921,231500,11.050,11.050,11.050,11.050
EURSEK,20250921,231600,11.050,11.050,11.050,11.050
EURSEK,20250921,231700,11.050,11.050,11.050,11.050
EURSEK,20250921,231800,11.050,11.050,11.050,11.050
EURSEK,20250921,231900,11.051,11.052,11.051,11.052
EURSEK,20250921,232000,11.052,11.052,11.052,11.052
EURSEK,20250921,232100,11.052,11.052,11.052,11.052
EURSEK,20250921,232200,11.052,11.052,11.052,11.052
EURSEK,20250921,232300,11.052,11.052,11.052,11.052
EURSEK,20250921,232400,11.052,11.052,11.052,11.052
EURSEK,20250921,232500,11.052,11.052,11.052,11.052
EURSEK,20250921,232600,11.052,11.052,11.052,11.052
EURSEK,20250921,232700,11.052,11.052,11.052,11.052
EURSEK,20250921,232800,11.052,11.052,11.052,11.052
EURSEK,20250921,232900,11.052,11.052,11.052,11.052
EURSEK,20250921,233000,11.052,11.052,11.052,11.052
EURSEK,20250921,233100,11.051,11.051,11.051,11.051
EURSEK,20250921,233200,11.051,11.051,11.051,11.051
EURSEK,20250921,233300,11.051,11.052,11.051,11.052
EURSEK,20250921,233400,11.052,11.052,11.050,11.050
EURSEK,20250921,233500,11.049,11.049,11.045,11.045
EURSEK,20250921,233600,11.045,11.045,11.045,11.045
EURSEK,20250921,233700,11.045,11.048,11.045,11.048
EURSEK,20250921,233800,11.052,11.054,11.051,11.051
EURSEK,20250921,233900,11.048,11.048,11.045,11.045
EURSEK,20250921,234000,11.046,11.046,11.046,11.046
EURSEK,20250921,234100,11.047,11.047,11.047,11.047
EURSEK,20250921,234200,11.047,11.047,11.046,11.046
EURSEK,20250921,234300,11.046,11.046,11.046,11.046
EURSEK,20250921,234400,11.046,11.046,11.046,11.046
EURSEK,20250921,234500,11.046,11.046,11.045,11.045
EURSEK,20250921,234600,11.045,11.045,11.045,11.045
EURSEK,20250921,234700,11.045,11.046,11.045,11.046
EURSEK,20250921,234800,11.048,11.048,11.048,11.048
EURSEK,20250921,234900,11.048,11.048,11.048,11.048
EURSEK,20250921,235000,11.049,11.050,11.049,11.050
EURSEK,20250921,235100,11.051,11.051,11.047,11.047
EURSEK,20250921,235200,11.045,11.045,11.045,11.045
EURSEK,20250921,235300,11.045,11.045,11.045,11.045
EURSEK,20250921,235400,11.045,11.045,11.045,11.045
EURSEK,20250921,235500,11.045,11.045,11.044,11.044
EURSEK,20250921,235600,11.044,11.044,11.044,11.044
EURSEK,20250921,235700,11.044,11.044,11.044,11.044
EURSEK,20250921,235800,11.054,11.054,11.054,11.054
EURSEK,20250921,235900,11.055,11.055,11.055,11.055
EURSEK,20250922,000000,11.055,11.055,11.055,11.055
EURDKK,20250921,230100,7.461,7.461,7.461,7.461
EURDKK,20250921,230200,7.458,7.459,7.458,7.459
EURDKK,20250921,230300,7.459,7.459,7.459,7.459
EURDKK,20250921,230400,7.459,7.459,7.459,7.459
EURDKK,20250921,230500,7.459,7.459,7.459,7.459
EURDKK,20250921,230600,7.460,7.460,7.460,7.460
EURDKK,20250921,230700,7.460,7.460,7.460,7.460
EURDKK,20250921,230800,7.460,7.460,7.460,7.460
EURDKK,20250921,230900,7.460,7.460,7.460,7.460
EURDKK,20250921,231000,7.460,7.462,7.460,7.462
EURDKK,20250921,231100,7.462,7.462,7.462,7.462
EURDKK,20250921,231200,7.462,7.462,7.462,7.462
EURDKK,20250921,231300,7.462,7.462,7.462,7.462
EURDKK,20250921,231400,7.462,7.462,7.462,7.462
EURDKK,20250921,231500,7.462,7.462,7.462,7.462
EURDKK,20250921,231600,7.462,7.462,7.462,7.462
EURDKK,20250921,231700,7.462,7.462,7.462,7.462
EURDKK,20250921,231800,7.462,7.462,7.462,7.462
EURDKK,20250921,231900,7.463,7.463,7.463,7.463
EURDKK,20250921,232000,7.463,7.463,7.463,7.463
EURDKK,20250921,232100,7.463,7.463,7.463,7.463
EURDKK,20250921,232200,7.463,7.463,7.463,7.463
EURDKK,20250921,232300,7.463,7.463,7.463,7.463
EURDKK,20250921,232400,7.463,7.463,7.463,7.463
EURDKK,20250921,232500,7.463,7.463,7.463,7.463
EURDKK,20250921,232600,7.463,7.463,7.462,7.462
EURDKK,20250921,232700,7.463,7.463,7.463,7.463
EURDKK,20250921,232800,7.463,7.463,7.463,7.463
EURDKK,20250921,232900,7.463,7.463,7.463,7.463
EURDKK,20250921,233000,7.463,7.463,7.463,7.463
EURDKK,20250921,233100,7.462,7.463,7.462,7.463
EURDKK,20250921,233200,7.463,7.463,7.463,7.463
EURDKK,20250921,233300,7.463,7.463,7.462,7.462
EURDKK,20250921,233400,7.462,7.462,7.462,7.462
EURDKK,20250921,233500,7.463,7.463,7.462,7.462
EURDKK,20250921,233600,7.462,7.463,7.462,7.463
EURDKK,20250921,233700,7.463,7.463,7.463,7.463
EURDKK,20250921,233800,7.462,7.462,7.462,7.462
EURDKK,20250921,233900,7.462,7.462,7.461,7.462
EURDKK,20250921,234000,7.462,7.462,7.462,7.462
EURDKK,20250921,234100,7.463,7.463,7.463,7.463
EURDKK,20250921,234200,7.463,7.463,7.462,7.462
EURDKK,20250921,234300,7.462,7.462,7.462,7.462
EURDKK,20250921,234400,7.462,7.462,7.462,7.462
EURDKK,20250921,234500,7.462,7.462,7.462,7.462
EURDKK,20250921,234600,7.462,7.462,7.462,7.462
EURDKK,20250921,234700,7.462,7.462,7.462,7.462
EURDKK,20250921,234800,7.462,7.462,7.462,7.462
EURDKK,20250921,234900,7.462,7.462,7.462,7.462
EURDKK,20250921,235000,7.462,7.462,7.462,7.462
EURDKK,20250921,235100,7.462,7.462,7.462,7.462
EURDKK,20250921,235200,7.462,7.462,7.462,7.462
EURDKK,20250921,235300,7.462,7.462,7.462,7.462
EURDKK,20250921,235400,7.462,7.462,7.462,7.462
EURDKK,20250921,235500,7.462,7.462,7.462,7.462
EURDKK,20250921,235600,7.462,7.462,7.462,7.462
EURDKK,20250921,235700,7.462,7.462,7.462,7.462
EURDKK,20250921,235800,7.462,7.463,7.462,7.463
EURDKK,20250921,235900,7.463,7.463,7.463,7.463
EURDKK,20250922,000000,7.462,7.462,7.462,7.462
EURCZK,20250921,230100,24.27,24.27,24.27,24.27
EURCZK,20250921,230200,24.26,24.26,24.26,24.26
EURCZK,20250921,230300,24.26,24.26,24.26,24.26
EURCZK,20250921,230400,24.26,24.28,24.26,24.28
EURCZK,20250921,230500,24.28,24.28,24.28,24.28
EURCZK,20250921,230600,24.29,24.29,24.29,24.29
EURCZK,20250921,230700,24.29,24.29,24.29,24.29
EURCZK,20250921,230800,24.29,24.29,24.29,24.29
EURCZK,20250921,230900,24.29,24.29,24.29,24.29
EURCZK,20250921,231000,24.28,24.29,24.28,24.29
EURCZK,20250921,231100,24.29,24.29,24.29,24.29
EURCZK,20250921,231200,24.29,24.29,24.29,24.29
EURCZK,20250921,231300,24.29,24.29,24.29,24.29
EURCZK,20250921,231400,24.29,24.29,24.29,24.29
EURCZK,20250921,231500,24.29,24.29,24.29,24.29
EURCZK,20250921,231600,24.29,24.29,24.29,24.29
EURCZK,20250921,231700,24.29,24.29,24.29,24.29
EURCZK,20250921,231800,24.29,24.29,24.29,24.29
EURCZK,20250921,231900,24.29,24.29,24.29,24.29
EURCZK,20250921,232000,24.29,24.29,24.29,24.29
EURCZK,20250921,232100,24.28,24.28,24.28,24.28
EURCZK,20250921,232200,24.28,24.28,24.28,24.28
EURCZK,20250921,232300,24.29,24.29,24.29,24.29
EURCZK,20250921,232400,24.29,24.29,24.29,24.29
EURCZK,20250921,232500,24.29,24.29,24.29,24.29
EURCZK,20250921,232600,24.29,24.29,24.28,24.28
EURCZK,20250921,232700,24.29,24.29,24.29,24.29
EURCZK,20250921,232800,24.29,24.29,24.29,24.29
EURCZK,20250921,232900,24.29,24.29,24.29,24.29
EURCZK,20250921,233000,24.29,24.29,24.29,24.29
EURCZK,20250921,233100,24.28,24.30,24.28,24.30
EURCZK,20250921,233200,24.29,24.29,24.29,24.29
EURCZK,20250921,233300,24.29,24.29,24.29,24.29
EURCZK,20250921,233400,24.29,24.29,24.29,24.29
EURCZK,20250921,233500,24.29,24.29,24.29,24.29
EURCZK,20250921,233600,24.29,24.29,24.29,24.29
EURCZK,20250921,233700,24.29,24.29,24.29,24.29
EURCZK,20250921,233800,24.29,24.29,24.29,24.29
EURCZK,20250921,233900,24.29,24.29,24.28,24.28
EURCZK,20250921,234000,24.28,24.28,24.28,24.28
EURCZK,20250921,234100,24.28,24.28,24.28,24.28
EURCZK,20250921,234200,24.28,24.28,24.28,24.28
EURCZK,20250921,234300,24.28,24.28,24.28,24.28
EURCZK,20250921,234400,24.28,24.28,24.28,24.28
EURCZK,20250921,234500,24.29,24.29,24.28,24.29
EURCZK,20250921,234600,24.30,24.30,24.29,24.29
EURCZK,20250921,234700,24.29,24.29,24.29,24.29
EURCZK,20250921,234800,24.29,24.29,24.29,24.29
EURCZK,20250921,234900,24.29,24.29,24.29,24.29
EURCZK,20250921,235000,24.29,24.29,24.29,24.29
EURCZK,20250921,235100,24.29,24.29,24.29,24.29
EURCZK,20250921,235200,24.29,24.29,24.29,24.29
EURCZK,20250921,235300,24.29,24.29,24.29,24.29
EURCZK,20250921,235400,24.29,24.29,24.29,24.29
EURCZK,20250921,235500,24.29,24.29,24.29,24.29
EURCZK,20250921,235600,24.29,24.29,24.29,24.29
EURCZK,20250921,235700,24.29,24.29,24.29,24.29
EURCZK,20250921,235800,24.29,24.29,24.29,24.29
EURCZK,20250921,235900,24.29,24.30,24.29,24.30
EURCZK,20250922,000000,24.29,24.29,24.29,24.29
EURHUF,20250921,230100,390.1,390.1,390.1,390.1
EURHUF,20250921,230200,390.0,390.0,390.0,390.0
EURHUF,20250921,230300,390.0,390.0,390.0,390.0
EURHUF,20250921,230400,390.0,390.0,390.0,390.0
EURHUF,20250921,230500,390.0,390.0,390.0,390.0
EURHUF,20250921,230600,390.0,390.0,390.0,390.0
EURHUF,20250921,230700,390.0,390.0,390.0,390.0
EURHUF,20250921,230800,390.0,390.0,390.0,390.0
EURHUF,20250921,230900,390.0,390.0,390.0,390.0
EURHUF,20250921,231000,390.0,390.0,389.5,389.6
EURHUF,20250921,231100,389.5,389.5,389.5,389.5
EURHUF,20250921,231200,389.5,389.5,389.5,389.5
EURHUF,20250921,231300,389.5,389.5,389.5,389.5
EURHUF,20250921,231400,389.5,389.6,389.5,389.6
EURHUF,20250921,231500,389.6,389.6,389.6,389.6
EURHUF,20250921,231600,389.6,389.6,389.6,389.6
EURHUF,20250921,231700,389.6,389.6,389.6,389.6
EURHUF,20250921,231800,389.6,389.6,389.6,389.6
EURHUF,20250921,231900,389.6,389.6,389.6,389.6
EURHUF,20250921,232000,389.6,389.6,389.6,389.6
EURHUF,20250921,232100,389.6,389.6,389.6,389.6
EURHUF,20250921,232200,389.6,389.6,389.6,389.6
EURHUF,20250921,232300,389.6,389.6,389.6,389.6
EURHUF,20250921,232400,389.6,389.6,389.6,389.6
EURHUF,20250921,232500,389.6,389.6,389.6,389.6
EURHUF,20250921,232600,389.6,389.6,389.6,389.6
EURHUF,20250921,232700,389.6,389.6,389.6,389.6
EURHUF,20250921,232800,389.6,389.6,389.6,389.6
EURHUF,20250921,232900,389.6,389.6,389.6,389.6
EURHUF,20250921,233000,389.6,389.6,389.6,389.6
EURHUF,20250921,233100,389.6,389.6,389.5,389.5
EURHUF,20250921,233200,389.5,389.5,389.5,389.5
EURHUF,20250921,233300,389.5,389.5,389.5,389.5
EURHUF,20250921,233400,389.5,389.5,389.5,389.5
EURHUF,20250921,233500,389.5,389.5,389.5,389.5
EURHUF,20250921,233600,389.5,389.5,389.5,389.5
EURHUF,20250921,233700,389.5,389.5,389.5,389.5
EURHUF,20250921,233800,389.5,389.5,389.5,389.5
EURHUF,20250921,233900,389.6,389.6,389.6,389.6
EURHUF,20250921,234000,389.6,389.6,389.6,389.6
EURHUF,20250921,234100,389.5,389.5,389.4,389.5
EURHUF,20250921,234200,389.4,389.5,389.4,389.5
EURHUF,20250921,234300,389.6,389.6,389.5,389.5
EURHUF,20250921,234400,389.4,389.5,389.4,389.5
EURHUF,20250921,234500,389.5,389.5,389.5,389.5
EURHUF,20250921,234600,389.6,389.6,389.5,389.5
EURHUF,20250921,234700,389.4,389.5,389.4,389.5
EURHUF,20250921,234800,389.6,389.7,389.6,389.7
EURHUF,20250921,234900,389.6,389.6,389.4,389.6
EURHUF,20250921,235000,389.5,389.5,389.4,389.5
EURHUF,20250921,235100,389.6,389.6,389.6,389.6
EURHUF,20250921,235200,389.5,389.6,389.5,389.6
EURHUF,20250921,235300,389.5,389.5,389.5,389.5
EURHUF,20250921,235400,389.5,389.6,389.4,389.6
EURHUF,20250921,235500,389.7,389.7,389.7,389.7
EURHUF,20250921,235600,389.7,389.7,389.7,389.7
EURHUF,20250921,235700,389.7,389.7,389.7,389.7
EURHUF,20250921,235800,389.7,389.7,389.7,389.7
EURHUF,20250921,235900,389.7,389.7,389.7,389.7
EURHUF,20250922,000000,389.6,389.6,389.6,389.6
EURPLN,20250921,230100,4.261,4.261,4.261,4.261
EURPLN,20250921,230200,4.260,4.260,4.260,4.260
EURPLN,20250921,230300,4.260,4.260,4.260,4.260
EURPLN,20250921,230400,4.260,4.260,4.260,4.260
EURPLN,20250921,230500,4.260,4.260,4.260,4.260
EURPLN,20250921,230600,4.260,4.260,4.260,4.260
EURPLN,20250921,230700,4.260,4.260,4.260,4.260
EURPLN,20250921,230800,4.260,4.260,4.260,4.260
EURPLN,20250921,230900,4.260,4.260,4.260,4.260
EURPLN,20250921,231000,4.260,4.260,4.258,4.258
EURPLN,20250921,231100,4.259,4.260,4.259,4.260
EURPLN,20250921,231200,4.261,4.261,4.261,4.261
EURPLN,20250921,231300,4.261,4.261,4.261,4.261
EURPLN,20250921,231400,4.261,4.261,4.261,4.261
EURPLN,20250921,231500,4.261,4.261,4.261,4.261
EURPLN,20250921,231600,4.261,4.261,4.261,4.261
EURPLN,20250921,231700,4.261,4.261,4.261,4.261
EURPLN,20250921,231800,4.261,4.261,4.261,4.261
EURPLN,20250921,231900,4.261,4.261,4.261,4.261
EURPLN,20250921,232000,4.261,4.261,4.261,4.261
EURPLN,20250921,232100,4.261,4.261,4.261,4.261
EURPLN,20250921,232200,4.261,4.261,4.261,4.261
EURPLN,20250921,232300,4.261,4.261,4.261,4.261
EURPLN,20250921,232400,4.261,4.261,4.261,4.261
EURPLN,20250921,232500,4.261,4.261,4.261,4.261
EURPLN,20250921,232600,4.261,4.261,4.261,4.261
EURPLN,20250921,232700,4.261,4.261,4.261,4.261
EURPLN,20250921,232800,4.261,4.261,4.261,4.261
EURPLN,20250921,232900,4.261,4.261,4.261,4.261
EURPLN,20250921,233000,4.261,4.261,4.261,4.261
EURPLN,20250921,233100,4.261,4.261,4.261,4.261
EURPLN,20250921,233200,4.261,4.261,4.261,4.261
EURPLN,20250921,233300,4.261,4.261,4.260,4.260
EURPLN,20250921,233400,4.261,4.261,4.260,4.260
EURPLN,20250921,233500,4.261,4.261,4.260,4.260
EURPLN,20250921,233600,4.261,4.261,4.261,4.261
EURPLN,20250921,233700,4.261,4.261,4.261,4.261
EURPLN,20250921,233800,4.260,4.261,4.260,4.261
EURPLN,20250921,233900,4.262,4.262,4.262,4.262
EURPLN,20250921,234000,4.262,4.262,4.262,4.262
EURPLN,20250921,234100,4.262,4.262,4.262,4.262
EURPLN,20250921,234200,4.262,4.262,4.261,4.261
EURPLN,20250921,234300,4.261,4.262,4.261,4.262
EURPLN,20250921,234400,4.262,4.262,4.262,4.262
EURPLN,20250921,234500,4.262,4.262,4.262,4.262
EURPLN,20250921,234600,4.262,4.262,4.262,4.262
EURPLN,20250921,234700,4.262,4.262,4.262,4.262
EURPLN,20250921,234800,4.262,4.262,4.262,4.262
EURPLN,20250921,234900,4.262,4.262,4.262,4.262
EURPLN,20250921,235000,4.262,4.262,4.262,4.262
EURPLN,20250921,235100,4.262,4.262,4.262,4.262
EURPLN,20250921,235200,4.262,4.262,4.262,4.262
EURPLN,20250921,235300,4.262,4.262,4.262,4.262
EURPLN,20250921,235400,4.262,4.262,4.262,4.262
EURPLN,20250921,235500,4.262,4.262,4.262,4.262
EURPLN,20250921,235600,4.262,4.262,4.262,4.262
EURPLN,20250921,235700,4.262,4.262,4.262,4.262
EURPLN,20250921,235800,4.262,4.262,4.262,4.262
EURPLN,20250921,235900,4.262,4.263,4.262,4.263
EURPLN,20250922,000000,4.264,4.264,4.263,4.263
EURCNH,20250921,230100,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,230200,8.3594,8.3598,8.3594,8.3598
EURCNH,20250921,230300,8.3601,8.3601,8.3600,8.3600
EURCNH,20250921,230400,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,230500,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,230600,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,230700,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,230800,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,230900,8.3600,8.3600,8.3600,8.3600
EURCNH,20250921,231000,8.3609,8.3609,8.3609,8.3609
EURCNH,20250921,231100,8.3608,8.3608,8.3606,8.3606
EURCNH,20250921,231200,8.3607,8.3612,8.3607,8.3612
EURCNH,20250921,231300,8.3613,8.3614,8.3613,8.3614
EURCNH,20250921,231400,8.3614,8.3614,8.3614,8.3614
EURCNH,20250921,231500,8.3614,8.3614,8.3614,8.3614
EURCNH,20250921,231600,8.3614,8.3614,8.3614,8.3614
EURCNH,20250921,231700,8.3614,8.3614,8.3614,8.3614
EURCNH,20250921,231800,8.3614,8.3614,8.3614,8.3614
EURCNH,20250921,231900,8.3618,8.3619,8.3618,8.3619
EURCNH,20250921,232000,8.3621,8.3622,8.3620,8.3620
EURCNH,20250921,232100,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232200,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232300,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232400,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232500,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232600,8.3620,8.3620,8.3620,8.3620
EURCNH,20250921,232700,8.3623,8.3623,8.3621,8.3621
EURCNH,20250921,232800,8.3621,8.3621,8.3621,8.3621
EURCNH,20250921,232900,8.3621,8.3621,8.3621,8.3621
EURCNH,20250921,233000,8.3621,8.3621,8.3621,8.3621
EURCNH,20250921,233100,8.3617,8.3618,8.3616,8.3618
EURCNH,20250921,233200,8.3618,8.3618,8.3618,8.3618
EURCNH,20250921,233300,8.3618,8.3620,8.3618,8.3618
EURCNH,20250921,233400,8.3615,8.3615,8.3615,8.3615
EURCNH,20250921,233500,8.3615,8.3618,8.3614,8.3614
EURCNH,20250921,233600,8.3614,8.3621,8.3614,8.3621
EURCNH,20250921,233700,8.3621,8.3621,8.3621,8.3621
EURCNH,20250921,233800,8.3618,8.3618,8.3612,8.3612
EURCNH,20250921,233900,8.3611,8.3618,8.3611,8.3613
EURCNH,20250921,234000,8.3612,8.3612,8.3611,8.3611
EURCNH,20250921,234100,8.3612,8.3613,8.3552,8.3552
EURCNH,20250921,234200,8.3551,8.3551,8.3548,8.3548
EURCNH,20250921,234300,8.3548,8.3552,8.3548,8.3552
EURCNH,20250921,234400,8.3553,8.3554,8.3551,8.3551
EURCNH,20250921,234500,8.3550,8.3550,8.3549,8.3550
EURCNH,20250921,234600,8.3549,8.3551,8.3548,8.3551
EURCNH,20250921,234700,8.3550,8.3550,8.3550,8.3550
EURCNH,20250921,234800,8.3551,8.3552,8.3551,8.3552
EURCNH,20250921,234900,8.3553,8.3553,8.3544,8.3544
EURCNH,20250921,235000,8.3544,8.3544,8.3544,8.3544
EURCNH,20250921,235100,8.3544,8.3544,8.3543,8.3543
EURCNH,20250921,235200,8.3544,8.3545,8.3544,8.3545
EURCNH,20250921,235300,8.3544,8.3544,8.3542,8.3542
EURCNH,20250921,235400,8.3542,8.3543,8.3542,8.3542
EURCNH,20250921,235500,8.3542,8.3543,8.3542,8.3543
EURCNH,20250921,235600,8.3544,8.3549,8.3542,8.3549
EURCNH,20250921,235700,8.3548,8.3548,8.3548,8.3548
EURCNH,20250921,235800,8.3551,8.3552,8.3551,8.3551
EURCNH,20250921,235900,8.3553,8.3557,8.3553,8.3557
EURCNH,20250922,000000,8.3560,8.3565,8.3560,8.3565
DJIUSD,20250921,230100,46604,46604,46604,46604
DJIUSD,20250921,230200,46604,46604,46604,46604
DJIUSD,20250921,230300,46604,46604,46604,46604
DJIUSD,20250921,230400,46604,46604,46604,46604
DJIUSD,20250921,230500,46604,46604,46604,46604
DJIUSD,20250921,230600,46604,46604,46604,46604
DJIUSD,20250921,230700,46604,46604,46604,46604
DJIUSD,20250921,230800,46604,46604,46604,46604
DJIUSD,20250921,230900,46604,46604,46604,46604
DJIUSD,20250921,231000,46604,46604,46604,46604
DJIUSD,20250921,231100,46604,46604,46604,46604
DJIUSD,20250921,231200,46604,46604,46604,46604
DJIUSD,20250921,231300,46604,46604,46604,46604
DJIUSD,20250921,231400,46604,46604,46604,46604
DJIUSD,20250921,231500,46604,46604,46604,46604
DJIUSD,20250921,231600,46604,46604,46604,46604
DJIUSD,20250921,231700,46604,46604,46604,46604
DJIUSD,20250921,231800,46604,46604,46604,46604
DJIUSD,20250921,231900,46604,46604,46604,46604
DJIUSD,20250921,232000,46604,46604,46604,46604
DJIUSD,20250921,232100,46604,46604,46604,46604
DJIUSD,20250921,232200,46604,46604,46604,46604
DJIUSD,20250921,232300,46604,46604,46604,46604
DJIUSD,20250921,232400,46604,46604,46604,46604
DJIUSD,20250921,232500,46604,46604,46604,46604
DJIUSD,20250921,232600,46604,46604,46604,46604
DJIUSD,20250921,232700,46604,46604,46604,46604
DJIUSD,20250921,232800,46604,46604,46604,46604
DJIUSD,20250921,232900,46604,46604,46604,46604
DJIUSD,20250921,233000,46604,46604,46604,46604
DJIUSD,20250921,233100,46604,46604,46604,46604
DJIUSD,20250921,233200,46604,46604,46604,46604
DJIUSD,20250921,233300,46604,46604,46604,46604
DJIUSD,20250921,233400,46604,46604,46604,46604
DJIUSD,20250921,233500,46604,46604,46604,46604
DJIUSD,20250921,233600,46604,46604,46604,46604
DJIUSD,20250921,233700,46604,46604,46604,46604
DJIUSD,20250921,233800,46604,46604,46604,46604
DJIUSD,20250921,233900,46604,46604,46604,46604
DJIUSD,20250921,234000,46604,46604,46604,46604
DJIUSD,20250921,234100,46604,46604,46604,46604
DJIUSD,20250921,234200,46604,46604,46604,46604
DJIUSD,20250921,234300,46604,46604,46604,46604
DJIUSD,20250921,234400,46604,46604,46604,46604
DJIUSD,20250921,234500,46604,46604,46604,46604
DJIUSD,20250921,234600,46604,46604,46604,46604
DJIUSD,20250921,234700,46604,46604,46604,46604
DJIUSD,20250921,234800,46604,46604,46604,46604
DJIUSD,20250921,234900,46604,46604,46604,46604
DJIUSD,20250921,235000,46604,46604,46604,46604
DJIUSD,20250921,235100,46604,46604,46604,46604
DJIUSD,20250921,235200,46604,46604,46604,46604
DJIUSD,20250921,235300,46604,46604,46604,46604
DJIUSD,20250921,235400,46604,46604,46604,46604
DJIUSD,20250921,235500,46604,46604,46604,46604
DJIUSD,20250921,235600,46604,46604,46604,46604
DJIUSD,20250921,235700,46604,46604,46604,46604
DJIUSD,20250921,235800,46604,46604,46604,46604
DJIUSD,20250921,235900,46604,46604,46604,46604
DJIUSD,20250922,000000,46604,46604,46604,46604
SPXUSD,20250921,230100,6717,6717,6717,6717
SPXUSD,20250921,230200,6717,6717,6717,6717
SPXUSD,20250921,230300,6717,6717,6717,6717
SPXUSD,20250921,230400,6717,6717,6717,6717
SPXUSD,20250921,230500,6717,6717,6717,6717
SPXUSD,20250921,230600,6717,6717,6717,6717
SPXUSD,20250921,230700,6717,6717,6717,6717
SPXUSD,20250921,230800,6717,6717,6717,6717
SPXUSD,20250921,230900,6717,6717,6717,6717
SPXUSD,20250921,231000,6717,6717,6717,6717
SPXUSD,20250921,231100,6717,6717,6717,6717
SPXUSD,20250921,231200,6717,6717,6717,6717
SPXUSD,20250921,231300,6717,6717,6717,6717
SPXUSD,20250921,231400,6717,6717,6717,6717
SPXUSD,20250921,231500,6717,6717,6717,6717
SPXUSD,20250921,231600,6717,6717,6717,6717
SPXUSD,20250921,231700,6717,6717,6717,6717
SPXUSD,20250921,231800,6717,6717,6717,6717
SPXUSD,20250921,231900,6717,6717,6717,6717
SPXUSD,20250921,232000,6717,6717,6717,6717
SPXUSD,20250921,232100,6717,6717,6717,6717
SPXUSD,20250921,232200,6717,6717,6717,6717
SPXUSD,20250921,232300,6717,6717,6717,6717
SPXUSD,20250921,232400,6717,6717,6717,6717
SPXUSD,20250921,232500,6717,6717,6717,6717
SPXUSD,20250921,232600,6717,6717,6717,6717
SPXUSD,20250921,232700,6717,6717,6717,6717
SPXUSD,20250921,232800,6717,6717,6717,6717
SPXUSD,20250921,232900,6717,6717,6717,6717
SPXUSD,20250921,233000,6717,6717,6717,6717
SPXUSD,20250921,233100,6717,6717,6717,6717
SPXUSD,20250921,233200,6717,6717,6717,6717
SPXUSD,20250921,233300,6717,6717,6717,6717
SPXUSD,20250921,233400,6717,6717,6717,6717
SPXUSD,20250921,233500,6717,6717,6717,6717
SPXUSD,20250921,233600,6717,6717,6717,6717
SPXUSD,20250921,233700,6717,6717,6717,6717
SPXUSD,20250921,233800,6717,6717,6717,6717
SPXUSD,20250921,233900,6717,6717,6717,6717
SPXUSD,20250921,234000,6717,6717,6717,6717
SPXUSD,20250921,234100,6717,6717,6717,6717
SPXUSD,20250921,234200,6717,6717,6717,6717
SPXUSD,20250921,234300,6717,6717,6717,6717
SPXUSD,20250921,234400,6717,6717,6717,6717
SPXUSD,20250921,234500,6717,6717,6717,6717
SPXUSD,20250921,234600,6717,6717,6717,6717
SPXUSD,20250921,234700,6717,6717,6717,6717
SPXUSD,20250921,234800,6717,6717,6717,6717
SPXUSD,20250921,234900,6717,6717,6717,6717
SPXUSD,20250921,235000,6717,6717,6717,6717
SPXUSD,20250921,235100,6717,6717,6717,6717
SPXUSD,20250921,235200,6717,6717,6717,6717
SPXUSD,20250921,235300,6717,6717,6717,6717
SPXUSD,20250921,235400,6717,6717,6717,6717
SPXUSD,20250921,235500,6717,6717,6717,6717
SPXUSD,20250921,235600,6717,6717,6717,6717
SPXUSD,20250921,235700,6717,6717,6717,6717
SPXUSD,20250921,235800,6717,6717,6717,6717
SPXUSD,20250921,235900,6717,6717,6717,6717
SPXUSD,20250922,000000,6717,6717,6717,6717
NDQUSD,20250921,230100,24855,24855,24855,24855
NDQUSD,20250921,230200,24855,24855,24855,24855
NDQUSD,20250921,230300,24855,24855,24855,24855
NDQUSD,20250921,230400,24855,24855,24855,24855
NDQUSD,20250921,230500,24855,24855,24855,24855
NDQUSD,20250921,230600,24855,24855,24855,24855
NDQUSD,20250921,230700,24855,24855,24855,24855
NDQUSD,20250921,230800,24855,24855,24855,24855
NDQUSD,20250921,230900,24855,24855,24855,24855
NDQUSD,20250921,231000,24855,24855,24855,24855
NDQUSD,20250921,231100,24855,24855,24855,24855
NDQUSD,20250921,231200,24855,24855,24855,24855
NDQUSD,20250921,231300,24855,24855,24855,24855
NDQUSD,20250921,231400,24855,24855,24855,24855
NDQUSD,20250921,231500,24855,24855,24855,24855
NDQUSD,20250921,231600,24855,24855,24855,24855
NDQUSD,20250921,231700,24855,24855,24855,24855
NDQUSD,20250921,231800,24855,24855,24855,24855
NDQUSD,20250921,231900,24855,24855,24855,24855
NDQUSD,20250921,232000,24855,24855,24855,24855
NDQUSD,20250921,232100,24855,24855,24855,24855
NDQUSD,20250921,232200,24855,24855,24855,24855
NDQUSD,20250921,232300,24855,24855,24855,24855
NDQUSD,20250921,232400,24855,24855,24855,24855
NDQUSD,20250921,232500,24855,24855,24855,24855
NDQUSD,20250921,232600,24855,24855,24855,24855
NDQUSD,20250921,232700,24855,24855,24855,24855
NDQUSD,20250921,232800,24855,24855,24855,24855
NDQUSD,20250921,232900,24855,24855,24855,24855
NDQUSD,20250921,233000,24855,24855,24855,24855
NDQUSD,20250921,233100,24855,24855,24855,24855
NDQUSD,20250921,233200,24855,24855,24855,24855
NDQUSD,20250921,233300,24855,24855,24855,24855
NDQUSD,20250921,233400,24855,24855,24855,24855
NDQUSD,20250921,233500,24855,24855,24855,24855
NDQUSD,20250921,233600,24855,24855,24855,24855
NDQUSD,20250921,233700,24855,24855,24855,24855
NDQUSD,20250921,233800,24855,24855,24855,24855
NDQUSD,20250921,233900,24855,24855,24855,24855
NDQUSD,20250921,234000,24855,24855,24855,24855
NDQUSD,20250921,234100,24855,24855,24855,24855
NDQUSD,20250921,234200,24855,24855,24855,24855
NDQUSD,20250921,234300,24855,24855,24855,24855
NDQUSD,20250921,234400,24855,24855,24855,24855
NDQUSD,20250921,234500,24855,24855,24855,24855
NDQUSD,20250921,234600,24855,24855,24855,24855
NDQUSD,20250921,234700,24855,24855,24855,24855
NDQUSD,20250921,234800,24855,24855,24855,24855
NDQUSD,20250921,234900,24855,24855,24855,24855
NDQUSD,20250921,235000,24855,24855,24855,24855
NDQUSD,20250921,235100,24855,24855,24855,24855
NDQUSD,20250921,235200,24855,24855,24855,24855
NDQUSD,20250921,235300,24855,24855,24855,24855
NDQUSD,20250921,235400,24855,24855,24855,24855
NDQUSD,20250921,235500,24855,24855,24855,24855
NDQUSD,20250921,235600,24855,24855,24855,24855
NDQUSD,20250921,235700,24855,24855,24855,24855
NDQUSD,20250921,235800,24855,24855,24855,24855
NDQUSD,20250921,235900,24855,24855,24855,24855
NDQUSD,20250922,000000,24855,24855,24855,24855
BTCEUR,20250921,000100,98532,98532,98532,98532
BTCEUR,20250921,000200,98532,98532,98532,98532
BTCEUR,20250921,000300,98532,98532,98532,98532
BTCEUR,20250921,000400,98548,98548,98543,98543
BTCEUR,20250921,000500,98543,98543,98539,98540
BTCEUR,20250921,000600,98540,98540,98540,98540
BTCEUR,20250921,000700,98540,98540,98540,98540
BTCEUR,20250921,000800,98540,98540,98540,98540
BTCEUR,20250921,000900,98540,98540,98540,98540
BTCEUR,20250921,001000,98540,98540,98540,98540
BTCEUR,20250921,001100,98540,98540,98540,98540
BTCEUR,20250921,001200,98540,98541,98536,98536
BTCEUR,20250921,001300,98536,98536,98536,98536
BTCEUR,20250921,001400,98536,98536,98536,98536
BTCEUR,20250921,001500,98536,98536,98536,98536
BTCEUR,20250921,001600,98536,98536,98536,98536
BTCEUR,20250921,001700,98537,98537,98530,98530
BTCEUR,20250921,001800,98530,98530,98530,98530
BTCEUR,20250921,001900,98530,98530,98530,98530
BTCEUR,20250921,002000,98530,98530,98530,98530
BTCEUR,20250921,002100,98530,98530,98530,98530
BTCEUR,20250921,002200,98530,98530,98530,98530
BTCEUR,20250921,002300,98530,98530,98530,98530
BTCEUR,20250921,002400,98530,98530,98530,98530
BTCEUR,20250921,002500,98530,98530,98530,98530
BTCEUR,20250921,002600,98530,98530,98530,98530
BTCEUR,20250921,002700,98530,98530,98530,98530
BTCEUR,20250921,002800,98530,98530,98530,98530
BTCEUR,20250921,002900,98530,98530,98530,98530
BTCEUR,20250921,003000,98530,98530,98530,98530
BTCEUR,20250921,003100,98530,98530,98530,98530
BTCEUR,20250921,003200,98516,98516,98516,98516
BTCEUR,20250921,003300,98516,98516,98516,98516
BTCEUR,20250921,003400,98516,98516,98516,98516
BTCEUR,20250921,003500,98516,98516,98516,98516
BTCEUR,20250921,003600,98516,98516,98516,98516
BTCEUR,20250921,003700,98516,98516,98516,98516
BTCEUR,20250921,003800,98516,98516,98516,98516
BTCEUR,20250921,003900,98516,98516,98516,98516
BTCEUR,20250921,004000,98516,98518,98516,98518
BTCEUR,20250921,004100,98521,98521,98518,98518
BTCEUR,20250921,004200,98515,98515,98513,98513
BTCEUR,20250921,004300,98513,98513,98513,98513
BTCEUR,20250921,004400,98513,98513,98513,98513
BTCEUR,20250921,004500,98513,98513,98513,98513
BTCEUR,20250921,004600,98522,98530,98522,98530
BTCEUR,20250921,004700,98530,98530,98530,98530
BTCEUR,20250921,004800,98530,98530,98530,98530
BTCEUR,20250921,004900,98530,98530,98530,98530
BTCEUR,20250921,005000,98530,98530,98530,98530
BTCEUR,20250921,005100,98530,98530,98530,98530
BTCEUR,20250921,005200,98530,98530,98530,98530
BTCEUR,20250921,005300,98530,98530,98530,98530
BTCEUR,20250921,005400,98530,98530,98530,98530
BTCEUR,20250921,005500,98530,98530,98530,98530
BTCEUR,20250921,005600,98530,98530,98530,98530
BTCEUR,20250921,005700,98530,98530,98530,98530
BTCEUR,20250921,005800,98530,98530,98530,98530
BTCEUR,20250921,005900,98530,98530,98530,98530
BTCEUR,20250921,010000,98530,98530,98530,98530
BTCEUR,20250921,010100,98530,98530,98530,98530
BTCEUR,20250921,010200,98530,98530,98530,98530
BTCEUR,20250921,010300,98530,98530,98530,98530
BTCEUR,20250921,010400,98530,98530,98530,98530
BTCEUR,20250921,010500,98530,98530,98530,98530
BTCEUR,20250921,010600,98530,98530,98530,98530
BTCEUR,20250921,010700,98530,98530,98530,98530
BTCEUR,20250921,010800,98530,98530,98530,98530
BTCEUR,20250921,010900,98530,98530,98530,98530
BTCEUR,20250921,011000,98530,98530,98530,98530
BTCEUR,20250921,011100,98530,98530,98530,98530
BTCEUR,20250921,011200,98506,98506,98502,98502
BTCEUR,20250921,011300,98502,98502,98502,98502
BTCEUR,20250921,011400,98502,98502,98502,98502
BTCEUR,20250921,011500,98502,98502,98502,98502
BTCEUR,20250921,011600,98502,98502,98502,98502
BTCEUR,20250921,011700,98502,98502,98502,98502
BTCEUR,20250921,011800,98502,98502,98502,98502
BTCEUR,20250921,011900,98502,98502,98502,98502
BTCEUR,20250921,012000,98502,98502,98502,98502
BTCEUR,20250921,012100,98502,98502,98502,98502
BTCEUR,20250921,012200,98502,98502,98502,98502
BTCEUR,20250921,012300,98493,98493,98493,98493
BTCEUR,20250921,012400,98493,98493,98493,98493
BTCEUR,20250921,012500,98493,98493,98493,98493
BTCEUR,20250921,012600,98493,98493,98493,98493
BTCEUR,20250921,012700,98493,98493,98493,98493
BTCEUR,20250921,012800,98493,98493,98493,98493
BTCEUR,20250921,012900,98493,98493,98493,98493
BTCEUR,20250921,013000,98493,98493,98493,98493
BTCEUR,20250921,013100,98493,98493,98410,98410
BTCEUR,20250921,013200,98407,98407,98406,98406
BTCEUR,20250921,013300,98406,98420,98406,98420
BTCEUR,20250921,013400,98422,98430,98422,98430
BTCEUR,20250921,013500,98430,98430,98430,98430
BTCEUR,20250921,013600,98430,98430,98430,98430
BTCEUR,20250921,013700,98430,98430,98430,98430
BTCEUR,20250921,013800,98430,98430,98430,98430
BTCEUR,20250921,013900,98430,98430,98430,98430
BTCEUR,20250921,014000,98430,98430,98408,98408
BTCEUR,20250921,014100,98409,98409,98409,98409
BTCEUR,20250921,014200,98408,98410,98408,98410
BTCEUR,20250921,014300,98412,98412,98412,98412
BTCEUR,20250921,014400,98412,98412,98412,98412
BTCEUR,20250921,014500,98412,98412,98412,98412
BTCEUR,20250921,014600,98412,98412,98412,98412
BTCEUR,20250921,014700,98412,98412,98412,98412
BTCEUR,20250921,014800,98412,98412,98412,98412
BTCEUR,20250921,014900,98443,98450,98443,98450
BTCEUR,20250921,015000,98450,98450,98450,98450
BTCEUR,20250921,015100,98451,98452,98451,98452
BTCEUR,20250921,015200,98452,98452,98452,98452
BTCEUR,20250921,015300,98452,98452,98452,98452
BTCEUR,20250921,015400,98452,98452,98452,98452
BTCEUR,20250921,015500,98452,98452,98452,98452
BTCEUR,20250921,015600,98452,98452,98452,98452
BTCEUR,20250921,015700,98452,98452,98452,98452
BTCEUR,20250921,015800,98452,98452,98452,98452
BTCEUR,20250921,015900,98452,98452,98452,98452
BTCEUR,20250921,020000,98454,98454,98454,98454
BTCEUR,20250921,020100,98454,98454,98454,98454
BTCEUR,20250921,020200,98454,98454,98454,98454
BTCEUR,20250921,020300,98454,98454,98454,98454
BTCEUR,20250921,020400,98454,98454,98454,98454
BTCEUR,20250921,020500,98454,98454,98454,98454
BTCEUR,20250921,020600,98454,98454,98454,98454
BTCEUR,20250921,020700,98454,98454,98454,98454
BTCEUR,20250921,020800,98454,98454,98454,98454
BTCEUR,20250921,020900,98454,98454,98454,98454
BTCEUR,20250921,021000,98454,98454,98454,98454
BTCEUR,20250921,021100,98454,98464,98454,98464
BTCEUR,20250921,021200,98472,98490,98472,98490
BTCEUR,20250921,021300,98490,98490,98490,98490
BTCEUR,20250921,021400,98490,98490,98490,98490
BTCEUR,20250921,021500,98490,98490,98490,98490
BTCEUR,20250921,021600,98490,98490,98490,98490
BTCEUR,20250921,021700,98498,98498,98498,98498
BTCEUR,20250921,021800,98498,98498,98498,98498
BTCEUR,20250921,021900,98456,98456,98454,98454
BTCEUR,20250921,022000,98450,98450,98450,98450
BTCEUR,20250921,022100,98450,98450,98448,98448
BTCEUR,20250921,022200,98446,98446,98429,98429
BTCEUR,20250921,022300,98429,98429,98429,98429
BTCEUR,20250921,022400,98429,98429,98429,98429
BTCEUR,20250921,022500,98429,98429,98408,98408
BTCEUR,20250921,022600,98408,98408,98408,98408
BTCEUR,20250921,022700,98426,98426,98411,98411
BTCEUR,20250921,022800,98409,98409,98409,98409
BTCEUR,20250921,022900,98403,98403,98388,98388
BTCEUR,20250921,023000,98385,98385,98385,98385
BTCEUR,20250921,023100,98385,98385,98385,98385
BTCEUR,20250921,023200,98385,98385,98385,98385
BTCEUR,20250921,023300,98385,98385,98385,98385
BTCEUR,20250921,023400,98385,98385,98374,98374
BTCEUR,20250921,023500,98370,98370,98364,98364
BTCEUR,20250921,023600,98363,98363,98355,98355
BTCEUR,20250921,023700,98355,98355,98355,98355
BTCEUR,20250921,023800,98355,98355,98355,98355
BTCEUR,20250921,023900,98355,98355,98355,98355
BTCEUR,20250921,024000,98360,98360,98360,98360
BTCEUR,20250921,024100,98370,98374,98370,98374
BTCEUR,20250921,024200,98374,98374,98374,98374
BTCEUR,20250921,024300,98374,98377,98374,98377
BTCEUR,20250921,024400,98378,98388,98378,98388
BTCEUR,20250921,024500,98388,98388,98388,98388
BTCEUR,20250921,024600,98390,98392,98390,98392
BTCEUR,20250921,024700,98392,98392,98392,98392
BTCEUR,20250921,024800,98392,98392,98392,98392
BTCEUR,20250921,024900,98392,98392,98392,98392
BTCEUR,20250921,025000,98389,98389,98389,98389
BTCEUR,20250921,025100,98389,98389,98389,98389
BTCEUR,20250921,025200,98410,98440,98410,98440
BTCEUR,20250921,025300,98446,98446,98446,98446
BTCEUR,20250921,025400,98446,98446,98446,98446
BTCEUR,20250921,025500,98446,98454,98446,98454
BTCEUR,20250921,025600,98458,98460,98458,98460
BTCEUR,20250921,025700,98460,98460,98460,98460
BTCEUR,20250921,025800,98460,98460,98442,98442
BTCEUR,20250921,025900,98442,98442,98435,98435
BTCEUR,20250921,030000,98435,98435,98435,98435
BTCEUR,20250921,030100,98435,98435,98435,98435
BTCEUR,20250921,030200,98435,98435,98435,98435
BTCEUR,20250921,030300,98435,98435,98435,98435
BTCEUR,20250921,030400,98435,98435,98435,98435
BTCEUR,20250921,030500,98435,98435,98435,98435
BTCEUR,20250921,030600,98409,98409,98395,98395
BTCEUR,20250921,030700,98393,98393,98374,98374
BTCEUR,20250921,030800,98374,98374,98374,98374
BTCEUR,20250921,030900,98374,98374,98374,98374
BTCEUR,20250921,031000,98374,98374,98374,98374
BTCEUR,20250921,031100,98374,98374,98374,98374
BTCEUR,20250921,031200,98374,98374,98374,98374
BTCEUR,20250921,031300,98374,98374,98374,98374
BTCEUR,20250921,031400,98374,98374,98374,98374
BTCEUR,20250921,031500,98374,98374,98374,98374
BTCEUR,20250921,031600,98374,98374,98374,98374
BTCEUR,20250921,031700,98374,98374,98374,98374
BTCEUR,20250921,031800,98392,98392,98378,98378
BTCEUR,20250921,031900,98376,98376,98376,98376
BTCEUR,20250921,032000,98376,98376,98376,98376
BTCEUR,20250921,032100,98376,98376,98376,98376
BTCEUR,20250921,032200,98376,98376,98376,98376
BTCEUR,20250921,032300,98376,98376,98376,98376
BTCEUR,20250921,032400,98376,98376,98363,98363
BTCEUR,20250921,032500,98363,98363,98363,98363
BTCEUR,20250921,032600,98363,98363,98363,98363
BTCEUR,20250921,032700,98363,98363,98363,98363
BTCEUR,20250921,032800,98363,98363,98363,98363
BTCEUR,20250921,032900,98363,98363,98363,98363
BTCEUR,20250921,033000,98363,98363,98363,98363
BTCEUR,20250921,033100,98363,98363,98363,98363
BTCEUR,20250921,033200,98363,98363,98363,98363
BTCEUR,20250921,033300,98363,98363,98363,98363
BTCEUR,20250921,033400,98363,98363,98363,98363
BTCEUR,20250921,033500,98363,98363,98363,98363
BTCEUR,20250921,033600,98363,98363,98363,98363
BTCEUR,20250921,033700,98363,98363,98363,98363
BTCEUR,20250921,033800,98363,98363,98363,98363
BTCEUR,20250921,033900,98363,98363,98363,98363
BTCEUR,20250921,034000,98363,98363,98363,98363
BTCEUR,20250921,034100,98363,98363,98363,98363
BTCEUR,20250921,034200,98362,98362,98359,98359
BTCEUR,20250921,034300,98358,98358,98350,98350
BTCEUR,20250921,034400,98350,98350,98350,98350
BTCEUR,20250921,034500,98350,98350,98350,98350
BTCEUR,20250921,034600,98326,98326,98326,98326
BTCEUR,20250921,034700,98322,98322,98322,98322
BTCEUR,20250921,034800,98322,98322,98322,98322
BTCEUR,20250921,034900,98322,98322,98322,98322
BTCEUR,20250921,035000,98322,98322,98322,98322
BTCEUR,20250921,035100,98322,98322,98322,98322
BTCEUR,20250921,035200,98322,98322,98322,98322
BTCEUR,20250921,035300,98322,98328,98318,98318
BTCEUR,20250921,035400,98314,98314,98314,98314
BTCEUR,20250921,035500,98314,98314,98312,98312
BTCEUR,20250921,035600,98311,98311,98311,98311
BTCEUR,20250921,035700,98311,98311,98310,98310
BTCEUR,20250921,035800,98310,98310,98310,98310
BTCEUR,20250921,035900,98309,98309,98301,98301
BTCEUR,20250921,040000,98301,98301,98301,98301
BTCEUR,20250921,040100,98301,98301,98301,98301
BTCEUR,20250921,040200,98301,98301,98300,98300
BTCEUR,20250921,040300,98300,98300,98300,98300
BTCEUR,20250921,040400,98300,98300,98300,98300
BTCEUR,20250921,040500,98300,98300,98300,98300
BTCEUR,20250921,040600,98300,98300,98300,98300
BTCEUR,20250921,040700,98320,98322,98320,98322
BTCEUR,20250921,040800,98324,98324,98324,98324
BTCEUR,20250921,040900,98324,98324,98324,98324
BTCEUR,20250921,041000,98324,98324,98324,98324
BTCEUR,20250921,041100,98324,98331,98324,98331
BTCEUR,20250921,041200,98338,98354,98338,98354
BTCEUR,20250921,041300,98362,98362,98362,98362
BTCEUR,20250921,041400,98362,98362,98362,98362
BTCEUR,20250921,041500,98362,98362,98362,98362
BTCEUR,20250921,041600,98362,98362,98362,98362
BTCEUR,20250921,041700,98362,98362,98362,98362
BTCEUR,20250921,041800,98343,98343,98340,98340
BTCEUR,20250921,041900,98329,98329,98309,98309
BTCEUR,20250921,042000,98304,98304,98300,98300
BTCEUR,20250921,042100,98300,98300,98300,98300
BTCEUR,20250921,042200,98271,98271,98257,98258
BTCEUR,20250921,042300,98264,98270,98264,98270
BTCEUR,20250921,042400,98278,98286,98278,98286
BTCEUR,20250921,042500,98286,98286,98286,98286
BTCEUR,20250921,042600,98290,98290,98289,98289
BTCEUR,20250921,042700,98288,98288,98288,98288
BTCEUR,20250921,042800,98288,98288,98288,98288
BTCEUR,20250921,042900,98288,98288,98288,98288
BTCEUR,20250921,043000,98288,98299,98288,98299
BTCEUR,20250921,043100,98299,98299,98299,98299
BTCEUR,20250921,043200,98299,98299,98299,98299
BTCEUR,20250921,043300,98334,98351,98334,98351
BTCEUR,20250921,043400,98355,98367,98355,98367
BTCEUR,20250921,043500,98367,98374,98367,98374
BTCEUR,20250921,043600,98378,98386,98378,98386
BTCEUR,20250921,043700,98384,98384,98380,98380
BTCEUR,20250921,043800,98379,98379,98378,98378
BTCEUR,20250921,043900,98378,98378,98378,98378
BTCEUR,20250921,044000,98378,98378,98378,98378
BTCEUR,20250921,044100,98378,98384,98378,98384
BTCEUR,20250921,044200,98385,98388,98385,98388
BTCEUR,20250921,044300,98388,98400,98388,98400
BTCEUR,20250921,044400,98402,98410,98402,98410
BTCEUR,20250921,044500,98408,98408,98408,98408
BTCEUR,20250921,044600,98408,98408,98408,98408
BTCEUR,20250921,044700,98408,98408,98408,98408
BTCEUR,20250921,044800,98408,98408,98408,98408
BTCEUR,20250921,044900,98408,98410,98408,98410
BTCEUR,20250921,045000,98410,98426,98410,98426
BTCEUR,20250921,045100,98440,98441,98440,98441
BTCEUR,20250921,045200,98442,98444,98422,98422
BTCEUR,20250921,045300,98424,98430,98424,98430
BTCEUR,20250921,045400,98431,98442,98431,98442
BTCEUR,20250921,045500,98446,98460,98446,98460
BTCEUR,20250921,045600,98460,98470,98460,98470
BTCEUR,20250921,045700,98470,98470,98470,98470
BTCEUR,20250921,045800,98470,98470,98470,98470
BTCEUR,20250921,045900,98470,98470,98470,98470
BTCEUR,20250921,050000,98466,98466,98464,98464
BTCEUR,20250921,050100,98464,98464,98464,98464
BTCEUR,20250921,050200,98464,98464,98464,98464
BTCEUR,20250921,050300,98464,98464,98464,98464
BTCEUR,20250921,050400,98464,98464,98464,98464
BTCEUR,20250921,050500,98464,98464,98464,98464
BTCEUR,20250921,050600,98464,98464,98464,98464
BTCEUR,20250921,050700,98464,98464,98464,98464
BTCEUR,20250921,050800,98464,98464,98458,98458
BTCEUR,20250921,050900,98458,98458,98458,98458
BTCEUR,20250921,051000,98458,98460,98458,98460
BTCEUR,20250921,051100,98460,98460,98460,98460
BTCEUR,20250921,051200,98460,98460,98448,98448
BTCEUR,20250921,051300,98447,98448,98446,98448
BTCEUR,20250921,051400,98451,98451,98451,98451
BTCEUR,20250921,051500,98451,98472,98451,98472
BTCEUR,20250921,051600,98476,98486,98465,98465
BTCEUR,20250921,051700,98462,98462,98456,98456
BTCEUR,20250921,051800,98452,98452,98428,98428
BTCEUR,20250921,051900,98424,98424,98410,98410
BTCEUR,20250921,052000,98409,98409,98402,98402
BTCEUR,20250921,052100,98401,98420,98401,98420
BTCEUR,20250921,052200,98429,98432,98429,98432
BTCEUR,20250921,052300,98432,98438,98432,98437
BTCEUR,20250921,052400,98434,98434,98426,98426
BTCEUR,20250921,052500,98426,98426,98422,98422
BTCEUR,20250921,052600,98420,98420,98418,98418
BTCEUR,20250921,052700,98418,98418,98418,98418
BTCEUR,20250921,052800,98418,98422,98418,98422
BTCEUR,20250921,052900,98424,98424,98424,98424
BTCEUR,20250921,053000,98424,98424,98424,98424
BTCEUR,20250921,053100,98424,98424,98424,98424
BTCEUR,20250921,053200,98424,98424,98424,98424
BTCEUR,20250921,053300,98424,98424,98424,98424
BTCEUR,20250921,053400,98424,98424,98424,98424
BTCEUR,20250921,053500,98424,98424,98404,98404
BTCEUR,20250921,053600,98404,98404,98404,98404
BTCEUR,20250921,053700,98404,98404,98404,98404
BTCEUR,20250921,053800,98404,98404,98404,98404
BTCEUR,20250921,053900,98404,98404,98404,98404
BTCEUR,20250921,054000,98422,98422,98422,98422
BTCEUR,20250921,054100,98422,98423,98420,98420
BTCEUR,20250921,054200,98418,98418,98418,98418
BTCEUR,20250921,054300,98418,98418,98406,98406
BTCEUR,20250921,054400,98406,98406,98406,98406
BTCEUR,20250921,054500,98406,98406,98406,98406
BTCEUR,20250921,054600,98426,98426,98426,98426
BTCEUR,20250921,054700,98426,98426,98425,98425
BTCEUR,20250921,054800,98425,98425,98425,98425
BTCEUR,20250921,054900,98425,98425,98425,98425
BTCEUR,20250921,055000,98425,98425,98425,98425
BTCEUR,20250921,055100,98425,98425,98425,98425
BTCEUR,20250921,055200,98425,98425,98425,98425
BTCEUR,20250921,055300,98425,98425,98425,98425
BTCEUR,20250921,055400,98425,98425,98425,98425
BTCEUR,20250921,055500,98425,98425,98425,98425
BTCEUR,20250921,055600,98425,98425,98425,98425
BTCEUR,20250921,055700,98425,98425,98425,98425
BTCEUR,20250921,055800,98425,98425,98425,98425
BTCEUR,20250921,055900,98425,98425,98425,98425
BTCEUR,20250921,060000,98425,98425,98425,98425
BTCEUR,20250921,060100,98425,98425,98425,98425
BTCEUR,20250921,060200,98425,98425,98425,98425
BTCEUR,20250921,060300,98425,98425,98425,98425
BTCEUR,20250921,060400,98425,98425,98425,98425
BTCEUR,20250921,060500,98425,98425,98425,98425
BTCEUR,20250921,060600,98425,98425,98425,98425
BTCEUR,20250921,060700,98412,98412,98410,98410
BTCEUR,20250921,060800,98406,98406,98396,98396
BTCEUR,20250921,060900,98392,98392,98384,98384
BTCEUR,20250921,061000,98384,98384,98384,98384
BTCEUR,20250921,061100,98384,98384,98384,98384
BTCEUR,20250921,061200,98384,98384,98376,98376
BTCEUR,20250921,061300,98374,98374,98374,98374
BTCEUR,20250921,061400,98374,98374,98374,98374
BTCEUR,20250921,061500,98374,98374,98374,98374
BTCEUR,20250921,061600,98374,98374,98374,98374
BTCEUR,20250921,061700,98374,98374,98374,98374
BTCEUR,20250921,061800,98374,98374,98374,98374
BTCEUR,20250921,061900,98374,98374,98374,98374
BTCEUR,20250921,062000,98374,98374,98364,98364
BTCEUR,20250921,062100,98364,98364,98364,98364
BTCEUR,20250921,062200,98364,98364,98364,98364
BTCEUR,20250921,062300,98364,98364,98364,98364
BTCEUR,20250921,062400,98364,98364,98364,98364
BTCEUR,20250921,062500,98364,98364,98364,98364
BTCEUR,20250921,062600,98364,98364,98364,98364
BTCEUR,20250921,062700,98364,98364,98364,98364
BTCEUR,20250921,062800,98364,98364,98364,98364
BTCEUR,20250921,062900,98364,98364,98364,98364
BTCEUR,20250921,063000,98364,98364,98364,98364
BTCEUR,20250921,063100,98364,98364,98364,98364
BTCEUR,20250921,063200,98364,98364,98364,98364
BTCEUR,20250921,063300,98364,98364,98364,98364
BTCEUR,20250921,063400,98364,98364,98343,98343
BTCEUR,20250921,063500,98340,98340,98340,98340
BTCEUR,20250921,063600,98340,98340,98340,98340
BTCEUR,20250921,063700,98340,98340,98340,98340
BTCEUR,20250921,063800,98340,98340,98340,98340
BTCEUR,20250921,063900,98340,98340,98340,98340
BTCEUR,20250921,064000,98340,98340,98340,98340
BTCEUR,20250921,064100,98339,98339,98338,98338
BTCEUR,20250921,064200,98338,98338,98338,98338
BTCEUR,20250921,064300,98338,98338,98338,98338
BTCEUR,20250921,064400,98338,98338,98338,98338
BTCEUR,20250921,064500,98332,98332,98330,98330
BTCEUR,20250921,064600,98329,98329,98325,98325
BTCEUR,20250921,064700,98325,98325,98325,98325
BTCEUR,20250921,064800,98325,98325,98325,98325
BTCEUR,20250921,064900,98325,98325,98325,98325
BTCEUR,20250921,065000,98314,98315,98314,98315
BTCEUR,20250921,065100,98314,98314,98308,98308
BTCEUR,20250921,065200,98308,98308,98305,98305
BTCEUR,20250921,065300,98304,98304,98303,98303
BTCEUR,20250921,065400,98302,98302,98302,98302
BTCEUR,20250921,065500,98302,98302,98302,98302
BTCEUR,20250921,065600,98302,98302,98299,98299
BTCEUR,20250921,065700,98298,98299,98298,98299
BTCEUR,20250921,065800,98299,98299,98298,98298
BTCEUR,20250921,065900,98298,98298,98298,98298
BTCEUR,20250921,070000,98298,98298,98298,98298
BTCEUR,20250921,070100,98298,98298,98290,98290
BTCEUR,20250921,070200,98290,98290,98290,98290
BTCEUR,20250921,070300,98290,98290,98290,98290
BTCEUR,20250921,070400,98290,98290,98290,98290
BTCEUR,20250921,070500,98308,98308,98308,98308
BTCEUR,20250921,070600,98308,98308,98308,98308
BTCEUR,20250921,070700,98308,98309,98308,98309
BTCEUR,20250921,070800,98309,98309,98309,98309
BTCEUR,20250921,070900,98309,98309,98309,98309
BTCEUR,20250921,071000,98309,98309,98309,98309
BTCEUR,20250921,071100,98309,98309,98309,98309
BTCEUR,20250921,071200,98326,98326,98326,98326
BTCEUR,20250921,071300,98326,98326,98326,98326
BTCEUR,20250921,071400,98326,98326,98326,98326
BTCEUR,20250921,071500,98326,98326,98316,98316
BTCEUR,20250921,071600,98320,98340,98320,98340
BTCEUR,20250921,071700,98340,98340,98340,98340
BTCEUR,20250921,071800,98340,98340,98340,98340
BTCEUR,20250921,071900,98340,98340,98340,98340
BTCEUR,20250921,072000,98340,98340,98340,98340
BTCEUR,20250921,072100,98340,98340,98340,98340
BTCEUR,20250921,072200,98340,98340,98340,98340
BTCEUR,20250921,072300,98340,98340,98340,98340
BTCEUR,20250921,072400,98340,98340,98340,98340
BTCEUR,20250921,072500,98340,98340,98340,98340
BTCEUR,20250921,072600,98340,98340,98340,98340
BTCEUR,20250921,072700,98340,98340,98340,98340
BTCEUR,20250921,072800,98340,98340,98340,98340
BTCEUR,20250921,072900,98340,98340,98340,98340
BTCEUR,20250921,073000,98340,98340,98340,98340
BTCEUR,20250921,073100,98340,98340,98340,98340
BTCEUR,20250921,073200,98340,98340,98340,98340
BTCEUR,20250921,073300,98326,98326,98323,98323
BTCEUR,20250921,073400,98322,98322,98322,98322
BTCEUR,20250921,073500,98322,98322,98322,98322
BTCEUR,20250921,073600,98322,98322,98322,98322
BTCEUR,20250921,073700,98322,98322,98322,98322
BTCEUR,20250921,073800,98322,98322,98322,98322
BTCEUR,20250921,073900,98322,98322,98322,98322
BTCEUR,20250921,074000,98322,98322,98322,98322
BTCEUR,20250921,074100,98322,98322,98322,98322
BTCEUR,20250921,074200,98322,98322,98322,98322
BTCEUR,20250921,074300,98322,98322,98322,98322
BTCEUR,20250921,074400,98322,98322,98322,98322
BTCEUR,20250921,074500,98322,98322,98322,98322
BTCEUR,20250921,074600,98322,98337,98322,98337
BTCEUR,20250921,074700,98338,98345,98338,98345
BTCEUR,20250921,074800,98348,98348,98348,98348
BTCEUR,20250921,074900,98348,98354,98348,98354
BTCEUR,20250921,075000,98355,98364,98355,98364
BTCEUR,20250921,075100,98368,98376,98368,98376
BTCEUR,20250921,075200,98376,98376,98376,98376
BTCEUR,20250921,075300,98376,98376,98376,98376
BTCEUR,20250921,075400,98386,98388,98386,98388
BTCEUR,20250921,075500,98388,98388,98388,98388
BTCEUR,20250921,075600,98388,98388,98388,98388
BTCEUR,20250921,075700,98388,98398,98388,98395
BTCEUR,20250921,075800,98394,98394,98394,98394
BTCEUR,20250921,075900,98394,98402,98394,98402
BTCEUR,20250921,080000,98406,98437,98406,98437
BTCEUR,20250921,080100,98438,98442,98438,98442
BTCEUR,20250921,080200,98460,98493,98460,98493
BTCEUR,20250921,080300,98491,98491,98482,98482
BTCEUR,20250921,080400,98482,98482,98482,98482
BTCEUR,20250921,080500,98462,98462,98459,98459
BTCEUR,20250921,080600,98472,98472,98472,98472
BTCEUR,20250921,080700,98472,98472,98472,98472
BTCEUR,20250921,080800,98506,98516,98506,98516
BTCEUR,20250921,080900,98520,98520,98520,98520
BTCEUR,20250921,081000,98520,98540,98520,98540
BTCEUR,20250921,081100,98540,98540,98540,98540
BTCEUR,20250921,081200,98540,98540,98540,98540
BTCEUR,20250921,081300,98540,98540,98540,98540
BTCEUR,20250921,081400,98540,98540,98540,98540
BTCEUR,20250921,081500,98540,98540,98540,98540
BTCEUR,20250921,081600,98540,98540,98540,98540
BTCEUR,20250921,081700,98540,98540,98540,98540
BTCEUR,20250921,081800,98540,98540,98540,98540
BTCEUR,20250921,081900,98540,98540,98540,98540
BTCEUR,20250921,082000,98540,98540,98540,98540
BTCEUR,20250921,082100,98540,98540,98540,98540
BTCEUR,20250921,082200,98533,98533,98532,98532
BTCEUR,20250921,082300,98532,98532,98532,98532
BTCEUR,20250921,082400,98532,98532,98532,98532
BTCEUR,20250921,082500,98532,98532,98532,98532
BTCEUR,20250921,082600,98532,98532,98532,98532
BTCEUR,20250921,082700,98532,98532,98532,98532
BTCEUR,20250921,082800,98532,98532,98532,98532
BTCEUR,20250921,082900,98532,98532,98532,98532
BTCEUR,20250921,083000,98532,98532,98532,98532
BTCEUR,20250921,083100,98532,98532,98532,98532
BTCEUR,20250921,083200,98530,98530,98522,98522
BTCEUR,20250921,083300,98520,98520,98514,98514
BTCEUR,20250921,083400,98514,98514,98514,98514
BTCEUR,20250921,083500,98514,98514,98514,98514
BTCEUR,20250921,083600,98514,98514,98514,98514
BTCEUR,20250921,083700,98512,98512,98504,98504
BTCEUR,20250921,083800,98503,98503,98496,98496
BTCEUR,20250921,083900,98496,98496,98496,98496
BTCEUR,20250921,084000,98494,98494,98494,98494
BTCEUR,20250921,084100,98494,98512,98494,98512
BTCEUR,20250921,084200,98514,98524,98514,98520
BTCEUR,20250921,084300,98519,98519,98519,98519
BTCEUR,20250921,084400,98519,98519,98518,98518
BTCEUR,20250921,084500,98516,98516,98514,98514
BTCEUR,20250921,084600,98514,98514,98514,98514
BTCEUR,20250921,084700,98514,98514,98508,98508
BTCEUR,20250921,084800,98507,98507,98506,98506
BTCEUR,20250921,084900,98505,98505,98498,98498
BTCEUR,20250921,085000,98496,98496,98494,98494
BTCEUR,20250921,085100,98494,98494,98494,98494
BTCEUR,20250921,085200,98494,98494,98494,98494
BTCEUR,20250921,085300,98494,98494,98494,98494
BTCEUR,20250921,085400,98494,98494,98494,98494
BTCEUR,20250921,085500,98480,98480,98476,98476
BTCEUR,20250921,085600,98474,98474,98469,98469
BTCEUR,20250921,085700,98469,98469,98469,98469
BTCEUR,20250921,085800,98468,98468,98466,98466
BTCEUR,20250921,085900,98460,98460,98460,98460
BTCEUR,20250921,090000,98460,98460,98460,98460
BTCEUR,20250921,090100,98460,98460,98460,98460
BTCEUR,20250921,090200,98460,98460,98460,98460
BTCEUR,20250921,090300,98460,98460,98460,98460
BTCEUR,20250921,090400,98460,98460,98460,98460
BTCEUR,20250921,090500,98460,98460,98460,98460
BTCEUR,20250921,090600,98460,98460,98460,98460
BTCEUR,20250921,090700,98460,98460,98460,98460
BTCEUR,20250921,090800,98460,98460,98416,98417
BTCEUR,20250921,090900,98417,98417,98417,98417
BTCEUR,20250921,091000,98417,98417,98417,98417
BTCEUR,20250921,091100,98417,98417,98417,98417
BTCEUR,20250921,091200,98417,98417,98417,98417
BTCEUR,20250921,091300,98417,98417,98417,98417
BTCEUR,20250921,091400,98417,98417,98417,98417
BTCEUR,20250921,091500,98417,98417,98417,98417
BTCEUR,20250921,091600,98417,98417,98417,98417
BTCEUR,20250921,091700,98417,98417,98417,98417
BTCEUR,20250921,091800,98417,98417,98417,98417
BTCEUR,20250921,091900,98417,98417,98417,98417
BTCEUR,20250921,092000,98417,98417,98417,98417
BTCEUR,20250921,092100,98417,98417,98417,98417
BTCEUR,20250921,092200,98417,98417,98417,98417
BTCEUR,20250921,092300,98417,98417,98417,98417
BTCEUR,20250921,092400,98414,98414,98414,98414
BTCEUR,20250921,092500,98414,98414,98398,98398
BTCEUR,20250921,092600,98398,98398,98398,98398
BTCEUR,20250921,092700,98398,98398,98398,98398
BTCEUR,20250921,092800,98398,98398,98398,98398
BTCEUR,20250921,092900,98398,98398,98398,98398
BTCEUR,20250921,093000,98398,98398,98398,98398
BTCEUR,20250921,093100,98398,98398,98398,98398
BTCEUR,20250921,093200,98398,98398,98398,98398
BTCEUR,20250921,093300,98398,98398,98398,98398
BTCEUR,20250921,093400,98398,98398,98398,98398
BTCEUR,20250921,093500,98399,98402,98399,98402
BTCEUR,20250921,093600,98402,98402,98402,98402
BTCEUR,20250921,093700,98402,98410,98402,98410
BTCEUR,20250921,093800,98411,98416,98411,98416
BTCEUR,20250921,093900,98420,98451,98420,98451
BTCEUR,20250921,094000,98452,98452,98452,98452
BTCEUR,20250921,094100,98452,98452,98452,98452
BTCEUR,20250921,094200,98452,98452,98452,98452
BTCEUR,20250921,094300,98452,98452,98452,98452
BTCEUR,20250921,094400,98452,98452,98452,98452
BTCEUR,20250921,094500,98452,98452,98452,98452
BTCEUR,20250921,094600,98452,98467,98452,98467
BTCEUR,20250921,094700,98467,98467,98467,98467
BTCEUR,20250921,094800,98467,98467,98467,98467
BTCEUR,20250921,094900,98478,98496,98478,98495
BTCEUR,20250921,095000,98495,98495,98495,98495
BTCEUR,20250921,095100,98504,98519,98504,98519
BTCEUR,20250921,095200,98519,98519,98519,98519
BTCEUR,20250921,095300,98534,98536,98534,98536
BTCEUR,20250921,095400,98536,98536,98536,98536
BTCEUR,20250921,095500,98542,98554,98542,98554
BTCEUR,20250921,095600,98558,98559,98558,98559
BTCEUR,20250921,095700,98559,98559,98543,98543
BTCEUR,20250921,095800,98540,98540,98538,98540
BTCEUR,20250921,095900,98543,98550,98543,98550
BTCEUR,20250921,100000,98552,98562,98552,98562
BTCEUR,20250921,100100,98564,98571,98564,98571
BTCEUR,20250921,100200,98571,98571,98571,98571
BTCEUR,20250921,100300,98558,98558,98548,98548
BTCEUR,20250921,100400,98545,98545,98545,98545
BTCEUR,20250921,100500,98545,98545,98532,98532
BTCEUR,20250921,100600,98532,98532,98532,98532
BTCEUR,20250921,100700,98532,98532,98532,98532
BTCEUR,20250921,100800,98532,98532,98532,98532
BTCEUR,20250921,100900,98527,98527,98505,98505
BTCEUR,20250921,101000,98498,98498,98484,98484
BTCEUR,20250921,101100,98484,98484,98484,98484
BTCEUR,20250921,101200,98478,98478,98462,98462
BTCEUR,20250921,101300,98458,98458,98450,98450
BTCEUR,20250921,101400,98448,98448,98442,98442
BTCEUR,20250921,101500,98440,98440,98428,98428
BTCEUR,20250921,101600,98428,98428,98428,98428
BTCEUR,20250921,101700,98428,98428,98428,98428
BTCEUR,20250921,101800,98428,98428,98428,98428
BTCEUR,20250921,101900,98428,98428,98428,98428
BTCEUR,20250921,102000,98428,98428,98428,98428
BTCEUR,20250921,102100,98428,98428,98428,98428
BTCEUR,20250921,102200,98428,98428,98428,98428
BTCEUR,20250921,102300,98428,98428,98428,98428
BTCEUR,20250921,102400,98428,98428,98428,98428
BTCEUR,20250921,102500,98428,98428,98428,98428
BTCEUR,20250921,102600,98428,98428,98428,98428
BTCEUR,20250921,102700,98428,98428,98428,98428
BTCEUR,20250921,102800,98428,98428,98428,98428
BTCEUR,20250921,102900,98406,98406,98402,98402
BTCEUR,20250921,103000,98400,98400,98384,98384
BTCEUR,20250921,103100,98370,98370,98359,98359
BTCEUR,20250921,103200,98359,98359,98359,98359
BTCEUR,20250921,103300,98359,98359,98359,98359
BTCEUR,20250921,103400,98358,98358,98356,98356
BTCEUR,20250921,103500,98356,98356,98356,98356
BTCEUR,20250921,103600,98356,98384,98356,98384
BTCEUR,20250921,103700,98386,98386,98386,98386
BTCEUR,20250921,103800,98386,98386,98386,98386
BTCEUR,20250921,103900,98386,98386,98386,98386
BTCEUR,20250921,104000,98386,98386,98386,98386
BTCEUR,20250921,104100,98386,98386,98376,98376
BTCEUR,20250921,104200,98376,98376,98376,98376
BTCEUR,20250921,104300,98378,98379,98378,98379
BTCEUR,20250921,104400,98381,98381,98381,98381
BTCEUR,20250921,104500,98381,98381,98381,98381
BTCEUR,20250921,104600,98381,98381,98381,98381
BTCEUR,20250921,104700,98381,98381,98381,98381
BTCEUR,20250921,104800,98378,98378,98376,98376
BTCEUR,20250921,104900,98376,98376,98376,98376
BTCEUR,20250921,105000,98380,98380,98380,98380
BTCEUR,20250921,105100,98380,98380,98380,98380
BTCEUR,20250921,105200,98380,98380,98380,98380
BTCEUR,20250921,105300,98380,98380,98380,98380
BTCEUR,20250921,105400,98380,98380,98380,98380
BTCEUR,20250921,105500,98380,98418,98380,98418
BTCEUR,20250921,105600,98416,98416,98406,98406
BTCEUR,20250921,105700,98406,98406,98406,98406
BTCEUR,20250921,105800,98406,98406,98406,98406
BTCEUR,20250921,105900,98406,98406,98406,98406
BTCEUR,20250921,110000,98408,98408,98408,98408
BTCEUR,20250921,110100,98408,98408,98408,98408
BTCEUR,20250921,110200,98408,98408,98408,98408
BTCEUR,20250921,110300,98408,98408,98408,98408
BTCEUR,20250921,110400,98408,98408,98408,98408
BTCEUR,20250921,110500,98408,98408,98408,98408
BTCEUR,20250921,110600,98408,98408,98408,98408
BTCEUR,20250921,110700,98408,98408,98408,98408
BTCEUR,20250921,110800,98408,98408,98408,98408
BTCEUR,20250921,110900,98408,98408,98408,98408
BTCEUR,20250921,111000,98408,98408,98408,98408
BTCEUR,20250921,111100,98408,98408,98408,98408
BTCEUR,20250921,111200,98408,98408,98408,98408
BTCEUR,20250921,111300,98408,98408,98408,98408
BTCEUR,20250921,111400,98408,98408,98408,98408
BTCEUR,20250921,111500,98408,98408,98392,98392
BTCEUR,20250921,111600,98378,98378,98332,98332
BTCEUR,20250921,111700,98327,98327,98306,98306
BTCEUR,20250921,111800,98306,98306,98306,98306
BTCEUR,20250921,111900,98306,98306,98306,98306
BTCEUR,20250921,112000,98316,98316,98315,98315
BTCEUR,20250921,112100,98315,98315,98308,98308
BTCEUR,20250921,112200,98306,98306,98299,98299
BTCEUR,20250921,112300,98296,98298,98296,98298
BTCEUR,20250921,112400,98298,98298,98298,98298
BTCEUR,20250921,112500,98298,98298,98298,98298
BTCEUR,20250921,112600,98298,98298,98277,98277
BTCEUR,20250921,112700,98274,98274,98271,98272
BTCEUR,20250921,112800,98271,98271,98266,98266
BTCEUR,20250921,112900,98266,98266,98266,98266
BTCEUR,20250921,113000,98266,98266,98266,98266
BTCEUR,20250921,113100,98270,98270,98270,98270
BTCEUR,20250921,113200,98270,98270,98214,98214
BTCEUR,20250921,113300,98214,98214,98214,98214
BTCEUR,20250921,113400,98216,98216,98199,98199
BTCEUR,20250921,113500,98196,98208,98193,98208
BTCEUR,20250921,113600,98208,98208,98208,98208
BTCEUR,20250921,113700,98208,98208,98208,98208
BTCEUR,20250921,113800,98180,98180,98159,98159
BTCEUR,20250921,113900,98164,98194,98164,98194
BTCEUR,20250921,114000,98194,98214,98194,98214
BTCEUR,20250921,114100,98216,98226,98216,98226
BTCEUR,20250921,114200,98232,98234,98232,98234
BTCEUR,20250921,114300,98237,98244,98237,98244
BTCEUR,20250921,114400,98245,98260,98245,98260
BTCEUR,20250921,114500,98272,98309,98272,98309
BTCEUR,20250921,114600,98308,98308,98280,98280
BTCEUR,20250921,114700,98280,98280,98280,98280
BTCEUR,20250921,114800,98288,98298,98288,98298
BTCEUR,20250921,114900,98300,98330,98300,98330
BTCEUR,20250921,115000,98332,98336,98328,98336
BTCEUR,20250921,115100,98342,98382,98342,98382
BTCEUR,20250921,115200,98386,98386,98380,98380
BTCEUR,20250921,115300,98379,98396,98379,98396
BTCEUR,20250921,115400,98398,98398,98392,98392
BTCEUR,20250921,115500,98384,98384,98384,98384
BTCEUR,20250921,115600,98390,98402,98390,98402
BTCEUR,20250921,115700,98405,98460,98405,98458
BTCEUR,20250921,115800,98457,98467,98448,98467
BTCEUR,20250921,115900,98468,98471,98468,98471
BTCEUR,20250921,120000,98460,98460,98459,98459
BTCEUR,20250921,120100,98456,98456,98456,98456
BTCEUR,20250921,120200,98456,98457,98456,98457
BTCEUR,20250921,120300,98457,98462,98457,98462
BTCEUR,20250921,120400,98462,98462,98462,98462
BTCEUR,20250921,120500,98462,98462,98462,98462
BTCEUR,20250921,120600,98471,98472,98471,98472
BTCEUR,20250921,120700,98472,98472,98472,98472
BTCEUR,20250921,120800,98472,98472,98472,98472
BTCEUR,20250921,120900,98458,98458,98453,98453
BTCEUR,20250921,121000,98451,98451,98442,98442
BTCEUR,20250921,121100,98442,98442,98442,98442
BTCEUR,20250921,121200,98442,98442,98442,98442
BTCEUR,20250921,121300,98442,98442,98442,98442
BTCEUR,20250921,121400,98442,98442,98442,98442
BTCEUR,20250921,121500,98442,98442,98442,98442
BTCEUR,20250921,121600,98420,98420,98411,98411
BTCEUR,20250921,121700,98409,98409,98404,98404
BTCEUR,20250921,121800,98404,98404,98404,98404
BTCEUR,20250921,121900,98404,98404,98404,98404
BTCEUR,20250921,122000,98404,98404,98401,98401
BTCEUR,20250921,122100,98400,98401,98395,98395
BTCEUR,20250921,122200,98395,98395,98395,98395
BTCEUR,20250921,122300,98388,98388,98388,98388
BTCEUR,20250921,122400,98385,98392,98385,98392
BTCEUR,20250921,122500,98394,98394,98394,98394
BTCEUR,20250921,122600,98410,98410,98410,98410
BTCEUR,20250921,122700,98410,98412,98410,98411
BTCEUR,20250921,122800,98410,98410,98408,98408
BTCEUR,20250921,122900,98408,98408,98408,98408
BTCEUR,20250921,123000,98408,98408,98408,98408
BTCEUR,20250921,123100,98408,98408,98408,98408
BTCEUR,20250921,123200,98408,98408,98408,98408
BTCEUR,20250921,123300,98408,98408,98408,98408
BTCEUR,20250921,123400,98407,98407,98388,98388
BTCEUR,20250921,123500,98388,98388,98388,98388
BTCEUR,20250921,123600,98388,98388,98388,98388
BTCEUR,20250921,123700,98388,98388,98388,98388
BTCEUR,20250921,123800,98388,98388,98388,98388
BTCEUR,20250921,123900,98388,98388,98388,98388
BTCEUR,20250921,124000,98388,98388,98388,98388
BTCEUR,20250921,124100,98388,98388,98388,98388
BTCEUR,20250921,124200,98388,98388,98388,98388
BTCEUR,20250921,124300,98388,98388,98388,98388
BTCEUR,20250921,124400,98388,98388,98388,98388
BTCEUR,20250921,124500,98381,98381,98358,98358
BTCEUR,20250921,124600,98346,98346,98346,98346
BTCEUR,20250921,124700,98342,98342,98311,98311
BTCEUR,20250921,124800,98309,98311,98308,98311
BTCEUR,20250921,124900,98312,98312,98312,98312
BTCEUR,20250921,125000,98311,98311,98306,98306
BTCEUR,20250921,125100,98306,98315,98306,98315
BTCEUR,20250921,125200,98318,98318,98318,98318
BTCEUR,20250921,125300,98318,98318,98318,98318
BTCEUR,20250921,125400,98318,98318,98318,98318
BTCEUR,20250921,125500,98318,98318,98318,98318
BTCEUR,20250921,125600,98318,98319,98318,98318
BTCEUR,20250921,125700,98317,98317,98315,98315
BTCEUR,20250921,125800,98315,98315,98315,98315
BTCEUR,20250921,125900,98315,98325,98315,98325
BTCEUR,20250921,130000,98324,98324,98324,98324
BTCEUR,20250921,130100,98324,98324,98324,98324
BTCEUR,20250921,130200,98324,98324,98318,98322
BTCEUR,20250921,130300,98324,98324,98324,98324
BTCEUR,20250921,130400,98329,98340,98329,98340
BTCEUR,20250921,130500,98340,98340,98340,98340
BTCEUR,20250921,130600,98340,98366,98340,98366
BTCEUR,20250921,130700,98368,98419,98368,98419
BTCEUR,20250921,130800,98421,98440,98421,98438
BTCEUR,20250921,130900,98432,98432,98413,98413
BTCEUR,20250921,131000,98412,98412,98406,98406
BTCEUR,20250921,131100,98407,98413,98407,98413
BTCEUR,20250921,131200,98416,98433,98416,98433
BTCEUR,20250921,131300,98433,98433,98433,98433
BTCEUR,20250921,131400,98444,98456,98444,98456
BTCEUR,20250921,131500,98458,98458,98458,98458
BTCEUR,20250921,131600,98448,98448,98430,98430
BTCEUR,20250921,131700,98429,98429,98410,98410
BTCEUR,20250921,131800,98404,98404,98404,98404
BTCEUR,20250921,131900,98404,98404,98404,98404
BTCEUR,20250921,132000,98404,98404,98404,98404
BTCEUR,20250921,132100,98404,98424,98404,98424
BTCEUR,20250921,132200,98418,98418,98414,98414
BTCEUR,20250921,132300,98414,98414,98414,98414
BTCEUR,20250921,132400,98414,98414,98414,98414
BTCEUR,20250921,132500,98414,98414,98414,98414
BTCEUR,20250921,132600,98422,98430,98422,98430
BTCEUR,20250921,132700,98429,98429,98428,98428
BTCEUR,20250921,132800,98428,98428,98428,98428
BTCEUR,20250921,132900,98428,98428,98428,98428
BTCEUR,20250921,133000,98428,98428,98428,98428
BTCEUR,20250921,133100,98428,98428,98428,98428
BTCEUR,20250921,133200,98428,98428,98428,98428
BTCEUR,20250921,133300,98428,98428,98428,98428
BTCEUR,20250921,133400,98428,98428,98428,98428
BTCEUR,20250921,133500,98428,98428,98428,98428
BTCEUR,20250921,133600,98444,98444,98444,98444
BTCEUR,20250921,133700,98444,98444,98444,98444
BTCEUR,20250921,133800,98444,98444,98444,98444
BTCEUR,20250921,133900,98444,98444,98444,98444
BTCEUR,20250921,134000,98444,98456,98444,98456
BTCEUR,20250921,134100,98456,98456,98456,98456
BTCEUR,20250921,134200,98456,98456,98456,98456
BTCEUR,20250921,134300,98456,98456,98456,98456
BTCEUR,20250921,134400,98456,98456,98456,98456
BTCEUR,20250921,134500,98456,98456,98456,98456
BTCEUR,20250921,134600,98459,98459,98448,98448
BTCEUR,20250921,134700,98446,98446,98444,98444
BTCEUR,20250921,134800,98444,98444,98440,98440
BTCEUR,20250921,134900,98439,98439,98432,98432
BTCEUR,20250921,135000,98432,98432,98432,98432
BTCEUR,20250921,135100,98426,98426,98410,98410
BTCEUR,20250921,135200,98409,98409,98406,98406
BTCEUR,20250921,135300,98403,98403,98396,98396
BTCEUR,20250921,135400,98396,98396,98396,98396
BTCEUR,20250921,135500,98396,98396,98396,98396
BTCEUR,20250921,135600,98396,98396,98396,98396
BTCEUR,20250921,135700,98396,98396,98396,98396
BTCEUR,20250921,135800,98396,98396,98396,98396
BTCEUR,20250921,135900,98396,98396,98391,98391
BTCEUR,20250921,140000,98390,98390,98390,98390
BTCEUR,20250921,140100,98390,98390,98390,98390
BTCEUR,20250921,140200,98390,98398,98390,98398
BTCEUR,20250921,140300,98398,98398,98398,98398
BTCEUR,20250921,140400,98398,98398,98398,98398
BTCEUR,20250921,140500,98398,98433,98398,98433
BTCEUR,20250921,140600,98434,98446,98434,98446
BTCEUR,20250921,140700,98448,98448,98448,98448
BTCEUR,20250921,140800,98448,98448,98448,98448
BTCEUR,20250921,140900,98448,98448,98448,98448
BTCEUR,20250921,141000,98456,98457,98456,98457
BTCEUR,20250921,141100,98457,98457,98457,98457
BTCEUR,20250921,141200,98457,98457,98457,98457
BTCEUR,20250921,141300,98459,98459,98459,98459
BTCEUR,20250921,141400,98459,98459,98459,98459
BTCEUR,20250921,141500,98459,98460,98459,98460
BTCEUR,20250921,141600,98460,98460,98460,98460
BTCEUR,20250921,141700,98460,98466,98460,98466
BTCEUR,20250921,141800,98467,98488,98467,98488
BTCEUR,20250921,141900,98489,98492,98489,98492
BTCEUR,20250921,142000,98492,98505,98492,98505
BTCEUR,20250921,142100,98505,98505,98505,98505
BTCEUR,20250921,142200,98508,98508,98508,98508
BTCEUR,20250921,142300,98508,98508,98508,98508
BTCEUR,20250921,142400,98508,98508,98508,98508
BTCEUR,20250921,142500,98508,98508,98500,98500
BTCEUR,20250921,142600,98498,98498,98486,98486
BTCEUR,20250921,142700,98484,98484,98484,98484
BTCEUR,20250921,142800,98484,98484,98484,98484
BTCEUR,20250921,142900,98484,98484,98484,98484
BTCEUR,20250921,143000,98484,98484,98484,98484
BTCEUR,20250921,143100,98484,98484,98484,98484
BTCEUR,20250921,143200,98484,98484,98484,98484
BTCEUR,20250921,143300,98484,98484,98484,98484
BTCEUR,20250921,143400,98484,98484,98484,98484
BTCEUR,20250921,143500,98484,98484,98484,98484
BTCEUR,20250921,143600,98484,98484,98484,98484
BTCEUR,20250921,143700,98484,98484,98484,98484
BTCEUR,20250921,143800,98484,98484,98484,98484
BTCEUR,20250921,143900,98484,98484,98484,98484
BTCEUR,20250921,144000,98484,98484,98484,98484
BTCEUR,20250921,144100,98484,98484,98484,98484
BTCEUR,20250921,144200,98484,98484,98484,98484
BTCEUR,20250921,144300,98484,98484,98484,98484
BTCEUR,20250921,144400,98484,98501,98484,98498
BTCEUR,20250921,144500,98498,98498,98498,98498
BTCEUR,20250921,144600,98498,98498,98497,98497
BTCEUR,20250921,144700,98496,98496,98488,98488
BTCEUR,20250921,144800,98488,98488,98488,98488
BTCEUR,20250921,144900,98488,98488,98488,98488
BTCEUR,20250921,145000,98488,98488,98488,98488
BTCEUR,20250921,145100,98488,98488,98488,98488
BTCEUR,20250921,145200,98488,98488,98488,98488
BTCEUR,20250921,145300,98488,98488,98488,98488
BTCEUR,20250921,145400,98488,98488,98488,98488
BTCEUR,20250921,145500,98488,98488,98488,98488
BTCEUR,20250921,145600,98488,98488,98488,98488
BTCEUR,20250921,145700,98488,98488,98478,98478
BTCEUR,20250921,145800,98476,98476,98469,98469
BTCEUR,20250921,145900,98466,98466,98466,98466
BTCEUR,20250921,150000,98466,98466,98466,98466
BTCEUR,20250921,150100,98458,98458,98450,98450
BTCEUR,20250921,150200,98450,98452,98450,98452
BTCEUR,20250921,150300,98457,98457,98457,98457
BTCEUR,20250921,150400,98457,98457,98457,98457
BTCEUR,20250921,150500,98457,98457,98457,98457
BTCEUR,20250921,150600,98457,98490,98457,98490
BTCEUR,20250921,150700,98491,98492,98491,98492
BTCEUR,20250921,150800,98492,98492,98492,98492
BTCEUR,20250921,150900,98492,98492,98492,98492
BTCEUR,20250921,151000,98492,98492,98492,98492
BTCEUR,20250921,151100,98492,98492,98492,98492
BTCEUR,20250921,151200,98492,98492,98492,98492
BTCEUR,20250921,151300,98492,98492,98492,98492
BTCEUR,20250921,151400,98492,98492,98478,98478
BTCEUR,20250921,151500,98478,98478,98478,98478
BTCEUR,20250921,151600,98478,98478,98472,98472
BTCEUR,20250921,151700,98474,98474,98474,98474
BTCEUR,20250921,151800,98474,98474,98474,98474
BTCEUR,20250921,151900,98474,98474,98474,98474
BTCEUR,20250921,152000,98474,98474,98472,98472
BTCEUR,20250921,152100,98472,98472,98472,98472
BTCEUR,20250921,152200,98472,98472,98472,98472
BTCEUR,20250921,152300,98472,98472,98472,98472
BTCEUR,20250921,152400,98480,98480,98480,98480
BTCEUR,20250921,152500,98480,98480,98470,98470
BTCEUR,20250921,152600,98470,98470,98470,98470
BTCEUR,20250921,152700,98470,98470,98470,98470
BTCEUR,20250921,152800,98470,98470,98470,98470
BTCEUR,20250921,152900,98470,98470,98470,98470
BTCEUR,20250921,153000,98482,98482,98482,98482
BTCEUR,20250921,153100,98482,98506,98482,98506
BTCEUR,20250921,153200,98506,98506,98506,98506
BTCEUR,20250921,153300,98506,98506,98506,98506
BTCEUR,20250921,153400,98506,98506,98506,98506
BTCEUR,20250921,153500,98504,98504,98504,98504
BTCEUR,20250921,153600,98504,98504,98500,98500
BTCEUR,20250921,153700,98498,98498,98489,98489
BTCEUR,20250921,153800,98488,98488,98438,98439
BTCEUR,20250921,153900,98437,98438,98437,98438
BTCEUR,20250921,154000,98438,98438,98438,98438
BTCEUR,20250921,154100,98438,98440,98426,98426
BTCEUR,20250921,154200,98425,98425,98424,98424
BTCEUR,20250921,154300,98424,98424,98424,98424
BTCEUR,20250921,154400,98424,98424,98424,98424
BTCEUR,20250921,154500,98424,98424,98424,98424
BTCEUR,20250921,154600,98424,98424,98424,98424
BTCEUR,20250921,154700,98424,98424,98424,98424
BTCEUR,20250921,154800,98424,98424,98424,98424
BTCEUR,20250921,154900,98424,98424,98424,98424
BTCEUR,20250921,155000,98428,98428,98428,98428
BTCEUR,20250921,155100,98428,98428,98428,98428
BTCEUR,20250921,155200,98428,98428,98428,98428
BTCEUR,20250921,155300,98428,98428,98428,98428
BTCEUR,20250921,155400,98428,98428,98428,98428
BTCEUR,20250921,155500,98428,98428,98428,98428
BTCEUR,20250921,155600,98428,98428,98428,98428
BTCEUR,20250921,155700,98428,98428,98428,98428
BTCEUR,20250921,155800,98428,98428,98428,98428
BTCEUR,20250921,155900,98428,98428,98428,98428
BTCEUR,20250921,160000,98428,98428,98428,98428
BTCEUR,20250921,160100,98428,98428,98428,98428
BTCEUR,20250921,160200,98428,98428,98428,98428
BTCEUR,20250921,160300,98428,98457,98428,98457
BTCEUR,20250921,160400,98456,98456,98446,98446
BTCEUR,20250921,160500,98446,98446,98446,98446
BTCEUR,20250921,160600,98446,98446,98438,98438
BTCEUR,20250921,160700,98432,98432,98429,98429
BTCEUR,20250921,160800,98426,98426,98426,98426
BTCEUR,20250921,160900,98426,98434,98426,98434
BTCEUR,20250921,161000,98434,98434,98434,98434
BTCEUR,20250921,161100,98434,98434,98434,98434
BTCEUR,20250921,161200,98434,98434,98434,98434
BTCEUR,20250921,161300,98434,98434,98434,98434
BTCEUR,20250921,161400,98434,98434,98434,98434
BTCEUR,20250921,161500,98434,98434,98434,98434
BTCEUR,20250921,161600,98434,98434,98434,98434
BTCEUR,20250921,161700,98434,98434,98434,98434
BTCEUR,20250921,161800,98434,98434,98434,98434
BTCEUR,20250921,161900,98434,98434,98434,98434
BTCEUR,20250921,162000,98434,98434,98426,98426
BTCEUR,20250921,162100,98426,98426,98426,98426
BTCEUR,20250921,162200,98423,98423,98423,98423
BTCEUR,20250921,162300,98423,98423,98423,98423
BTCEUR,20250921,162400,98423,98423,98399,98399
BTCEUR,20250921,162500,98398,98398,98396,98396
BTCEUR,20250921,162600,98396,98396,98388,98388
BTCEUR,20250921,162700,98382,98382,98355,98355
BTCEUR,20250921,162800,98350,98350,98348,98350
BTCEUR,20250921,162900,98354,98360,98354,98360
BTCEUR,20250921,163000,98360,98360,98360,98360
BTCEUR,20250921,163100,98360,98360,98360,98360
BTCEUR,20250921,163200,98377,98377,98377,98377
BTCEUR,20250921,163300,98366,98366,98366,98366
BTCEUR,20250921,163400,98366,98366,98364,98364
BTCEUR,20250921,163500,98364,98364,98364,98364
BTCEUR,20250921,163600,98364,98364,98364,98364
BTCEUR,20250921,163700,98364,98364,98364,98364
BTCEUR,20250921,163800,98364,98364,98364,98364
BTCEUR,20250921,163900,98364,98364,98364,98364
BTCEUR,20250921,164000,98364,98364,98356,98356
BTCEUR,20250921,164100,98354,98354,98306,98306
BTCEUR,20250921,164200,98304,98307,98304,98306
BTCEUR,20250921,164300,98304,98328,98304,98328
BTCEUR,20250921,164400,98349,98422,98349,98422
BTCEUR,20250921,164500,98426,98444,98426,98444
BTCEUR,20250921,164600,98451,98458,98451,98453
BTCEUR,20250921,164700,98454,98455,98442,98442
BTCEUR,20250921,164800,98440,98440,98413,98413
BTCEUR,20250921,164900,98404,98404,98386,98386
BTCEUR,20250921,165000,98386,98386,98376,98376
BTCEUR,20250921,165100,98374,98374,98354,98354
BTCEUR,20250921,165200,98354,98354,98354,98354
BTCEUR,20250921,165300,98354,98354,98354,98354
BTCEUR,20250921,165400,98351,98351,98348,98348
BTCEUR,20250921,165500,98348,98348,98342,98342
BTCEUR,20250921,165600,98336,98336,98328,98328
BTCEUR,20250921,165700,98327,98327,98324,98324
BTCEUR,20250921,165800,98318,98318,98304,98304
BTCEUR,20250921,165900,98304,98304,98304,98304
BTCEUR,20250921,170000,98304,98304,98304,98304
BTCEUR,20250921,170100,98304,98304,98304,98304
BTCEUR,20250921,170200,98304,98304,98304,98304
BTCEUR,20250921,170300,98302,98302,98300,98300
BTCEUR,20250921,170400,98300,98300,98300,98300
BTCEUR,20250921,170500,98300,98300,98300,98300
BTCEUR,20250921,170600,98301,98304,98301,98304
BTCEUR,20250921,170700,98308,98308,98308,98308
BTCEUR,20250921,170800,98308,98308,98308,98308
BTCEUR,20250921,170900,98308,98330,98308,98330
BTCEUR,20250921,171000,98332,98363,98332,98363
BTCEUR,20250921,171100,98363,98363,98360,98360
BTCEUR,20250921,171200,98358,98358,98349,98349
BTCEUR,20250921,171300,98346,98346,98346,98346
BTCEUR,20250921,171400,98346,98346,98346,98346
BTCEUR,20250921,171500,98346,98346,98346,98346
BTCEUR,20250921,171600,98346,98346,98339,98339
BTCEUR,20250921,171700,98339,98339,98339,98339
BTCEUR,20250921,171800,98339,98339,98339,98339
BTCEUR,20250921,171900,98339,98339,98339,98339
BTCEUR,20250921,172000,98339,98339,98339,98339
BTCEUR,20250921,172100,98339,98339,98339,98339
BTCEUR,20250921,172200,98339,98339,98339,98339
BTCEUR,20250921,172300,98339,98344,98339,98344
BTCEUR,20250921,172400,98338,98338,98316,98316
BTCEUR,20250921,172500,98314,98314,98310,98310
BTCEUR,20250921,172600,98308,98308,98304,98304
BTCEUR,20250921,172700,98304,98304,98304,98304
BTCEUR,20250921,172800,98304,98304,98304,98304
BTCEUR,20250921,172900,98304,98304,98304,98304
BTCEUR,20250921,173000,98304,98304,98304,98304
BTCEUR,20250921,173100,98304,98304,98304,98304
BTCEUR,20250921,173200,98304,98304,98304,98304
BTCEUR,20250921,173300,98304,98304,98304,98304
BTCEUR,20250921,173400,98298,98298,98298,98298
BTCEUR,20250921,173500,98296,98296,98278,98278
BTCEUR,20250921,173600,98277,98277,98277,98277
BTCEUR,20250921,173700,98294,98312,98294,98312
BTCEUR,20250921,173800,98316,98330,98316,98330
BTCEUR,20250921,173900,98330,98330,98330,98330
BTCEUR,20250921,174000,98331,98332,98330,98332
BTCEUR,20250921,174100,98332,98332,98332,98332
BTCEUR,20250921,174200,98332,98332,98332,98332
BTCEUR,20250921,174300,98338,98342,98338,98342
BTCEUR,20250921,174400,98351,98362,98351,98362
BTCEUR,20250921,174500,98362,98362,98362,98362
BTCEUR,20250921,174600,98366,98382,98366,98382
BTCEUR,20250921,174700,98384,98384,98363,98363
BTCEUR,20250921,174800,98362,98362,98346,98346
BTCEUR,20250921,174900,98346,98346,98346,98346
BTCEUR,20250921,175000,98346,98346,98346,98346
BTCEUR,20250921,175100,98356,98356,98356,98356
BTCEUR,20250921,175200,98356,98356,98344,98344
BTCEUR,20250921,175300,98344,98344,98344,98344
BTCEUR,20250921,175400,98344,98344,98344,98344
BTCEUR,20250921,175500,98343,98343,98343,98343
BTCEUR,20250921,175600,98343,98343,98330,98330
BTCEUR,20250921,175700,98327,98327,98319,98319
BTCEUR,20250921,175800,98318,98326,98318,98326
BTCEUR,20250921,175900,98329,98330,98329,98330
BTCEUR,20250921,180000,98330,98330,98330,98330
BTCEUR,20250921,180100,98327,98335,98327,98335
BTCEUR,20250921,180200,98338,98338,98333,98333
BTCEUR,20250921,180300,98333,98333,98333,98333
BTCEUR,20250921,180400,98324,98324,98324,98324
BTCEUR,20250921,180500,98312,98312,98299,98299
BTCEUR,20250921,180600,98296,98296,98289,98289
BTCEUR,20250921,180700,98289,98289,98289,98289
BTCEUR,20250921,180800,98289,98289,98284,98284
BTCEUR,20250921,180900,98284,98284,98284,98284
BTCEUR,20250921,181000,98284,98284,98284,98284
BTCEUR,20250921,181100,98284,98284,98284,98284
BTCEUR,20250921,181200,98284,98284,98284,98284
BTCEUR,20250921,181300,98284,98284,98284,98284
BTCEUR,20250921,181400,98284,98284,98284,98284
BTCEUR,20250921,181500,98276,98276,98276,98276
BTCEUR,20250921,181600,98276,98276,98274,98274
BTCEUR,20250921,181700,98270,98270,98254,98254
BTCEUR,20250921,181800,98250,98250,98220,98220
BTCEUR,20250921,181900,98219,98219,98218,98218
BTCEUR,20250921,182000,98218,98218,98212,98212
BTCEUR,20250921,182100,98211,98211,98200,98200
BTCEUR,20250921,182200,98200,98208,98200,98208
BTCEUR,20250921,182300,98208,98208,98208,98208
BTCEUR,20250921,182400,98200,98200,98198,98198
BTCEUR,20250921,182500,98197,98197,98190,98190
BTCEUR,20250921,182600,98196,98212,98196,98212
BTCEUR,20250921,182700,98214,98214,98214,98214
BTCEUR,20250921,182800,98214,98214,98206,98206
BTCEUR,20250921,182900,98202,98208,98198,98208
BTCEUR,20250921,183000,98213,98213,98213,98213
BTCEUR,20250921,183100,98213,98213,98213,98213
BTCEUR,20250921,183200,98213,98214,98213,98214
BTCEUR,20250921,183300,98211,98211,98188,98188
BTCEUR,20250921,183400,98187,98187,98187,98187
BTCEUR,20250921,183500,98187,98198,98187,98198
BTCEUR,20250921,183600,98204,98204,98203,98203
BTCEUR,20250921,183700,98198,98198,98197,98197
BTCEUR,20250921,183800,98188,98188,98180,98180
BTCEUR,20250921,183900,98179,98179,98168,98168
BTCEUR,20250921,184000,98168,98168,98168,98168
BTCEUR,20250921,184100,98168,98168,98168,98168
BTCEUR,20250921,184200,98168,98168,98168,98168
BTCEUR,20250921,184300,98168,98168,98156,98156
BTCEUR,20250921,184400,98155,98155,98141,98141
BTCEUR,20250921,184500,98136,98146,98136,98146
BTCEUR,20250921,184600,98142,98142,98124,98124
BTCEUR,20250921,184700,98117,98119,98106,98119
BTCEUR,20250921,184800,98123,98129,98123,98123
BTCEUR,20250921,184900,98123,98123,98112,98112
BTCEUR,20250921,185000,98111,98111,98090,98090
BTCEUR,20250921,185100,98085,98099,98064,98099
BTCEUR,20250921,185200,98102,98111,98102,98102
BTCEUR,20250921,185300,98102,98102,98102,98102
BTCEUR,20250921,185400,98113,98113,98113,98113
BTCEUR,20250921,185500,98113,98113,98113,98113
BTCEUR,20250921,185600,98098,98098,98098,98098
BTCEUR,20250921,185700,98098,98098,98069,98076
BTCEUR,20250921,185800,98076,98077,98076,98077
BTCEUR,20250921,185900,98078,98112,98078,98112
BTCEUR,20250921,190000,98115,98141,98115,98141
BTCEUR,20250921,190100,98146,98160,98146,98160
BTCEUR,20250921,190200,98170,98174,98170,98174
BTCEUR,20250921,190300,98166,98166,98134,98134
BTCEUR,20250921,190400,98128,98128,98090,98105
BTCEUR,20250921,190500,98104,98113,98102,98113
BTCEUR,20250921,190600,98109,98121,98105,98121
BTCEUR,20250921,190700,98122,98122,98122,98122
BTCEUR,20250921,190800,98122,98124,98122,98124
BTCEUR,20250921,190900,98126,98129,98126,98128
BTCEUR,20250921,191000,98126,98126,98120,98120
BTCEUR,20250921,191100,98125,98125,98125,98125
BTCEUR,20250921,191200,98125,98125,98125,98125
BTCEUR,20250921,191300,98172,98172,98172,98172
BTCEUR,20250921,191400,98178,98182,98178,98182
BTCEUR,20250921,191500,98184,98190,98184,98190
BTCEUR,20250921,191600,98190,98190,98148,98148
BTCEUR,20250921,191700,98144,98144,98126,98126
BTCEUR,20250921,191800,98130,98184,98130,98184
BTCEUR,20250921,191900,98188,98202,98188,98202
BTCEUR,20250921,192000,98202,98202,98202,98202
BTCEUR,20250921,192100,98210,98210,98208,98208
BTCEUR,20250921,192200,98208,98208,98208,98208
BTCEUR,20250921,192300,98216,98279,98216,98279
BTCEUR,20250921,192400,98277,98277,98277,98277
BTCEUR,20250921,192500,98252,98252,98252,98252
BTCEUR,20250921,192600,98252,98252,98252,98252
BTCEUR,20250921,192700,98252,98252,98246,98246
BTCEUR,20250921,192800,98244,98244,98187,98187
BTCEUR,20250921,192900,98190,98210,98190,98206
BTCEUR,20250921,193000,98206,98206,98206,98206
BTCEUR,20250921,193100,98212,98214,98212,98214
BTCEUR,20250921,193200,98213,98213,98194,98194
BTCEUR,20250921,193300,98190,98190,98180,98180
BTCEUR,20250921,193400,98180,98203,98180,98203
BTCEUR,20250921,193500,98204,98204,98192,98192
BTCEUR,20250921,193600,98194,98211,98194,98211
BTCEUR,20250921,193700,98216,98216,98216,98216
BTCEUR,20250921,193800,98216,98216,98216,98216
BTCEUR,20250921,193900,98210,98210,98199,98199
BTCEUR,20250921,194000,98199,98199,98194,98194
BTCEUR,20250921,194100,98194,98206,98194,98206
BTCEUR,20250921,194200,98206,98206,98206,98206
BTCEUR,20250921,194300,98208,98212,98208,98212
BTCEUR,20250921,194400,98214,98214,98214,98214
BTCEUR,20250921,194500,98214,98214,98212,98214
BTCEUR,20250921,194600,98220,98223,98220,98223
BTCEUR,20250921,194700,98236,98243,98236,98243
BTCEUR,20250921,194800,98243,98243,98243,98243
BTCEUR,20250921,194900,98243,98266,98243,98266
BTCEUR,20250921,195000,98278,98278,98278,98278
BTCEUR,20250921,195100,98278,98278,98278,98278
BTCEUR,20250921,195200,98304,98304,98304,98304
BTCEUR,20250921,195300,98346,98350,98346,98350
BTCEUR,20250921,195400,98348,98352,98348,98352
BTCEUR,20250921,195500,98379,98380,98379,98380
BTCEUR,20250921,195600,98387,98396,98387,98396
BTCEUR,20250921,195700,98396,98396,98396,98396
BTCEUR,20250921,195800,98396,98396,98396,98396
BTCEUR,20250921,195900,98409,98409,98409,98409
BTCEUR,20250921,200000,98409,98409,98409,98409
BTCEUR,20250921,200100,98409,98418,98409,98418
BTCEUR,20250921,200200,98415,98415,98386,98386
BTCEUR,20250921,200300,98385,98385,98371,98371
BTCEUR,20250921,200400,98372,98393,98372,98393
BTCEUR,20250921,200500,98398,98398,98398,98398
BTCEUR,20250921,200600,98398,98398,98398,98398
BTCEUR,20250921,200700,98398,98398,98398,98398
BTCEUR,20250921,200800,98398,98398,98398,98398
BTCEUR,20250921,200900,98398,98398,98398,98398
BTCEUR,20250921,201000,98398,98398,98398,98398
BTCEUR,20250921,201100,98398,98432,98398,98432
BTCEUR,20250921,201200,98436,98436,98430,98430
BTCEUR,20250921,201300,98428,98428,98426,98426
BTCEUR,20250921,201400,98425,98425,98424,98424
BTCEUR,20250921,201500,98424,98424,98411,98411
BTCEUR,20250921,201600,98410,98410,98410,98410
BTCEUR,20250921,201700,98410,98410,98410,98410
BTCEUR,20250921,201800,98410,98410,98389,98389
BTCEUR,20250921,201900,98388,98388,98358,98358
BTCEUR,20250921,202000,98356,98356,98340,98340
BTCEUR,20250921,202100,98340,98340,98340,98340
BTCEUR,20250921,202200,98340,98340,98340,98340
BTCEUR,20250921,202300,98332,98332,98332,98332
BTCEUR,20250921,202400,98332,98332,98332,98332
BTCEUR,20250921,202500,98332,98332,98332,98332
BTCEUR,20250921,202600,98332,98332,98332,98332
BTCEUR,20250921,202700,98332,98332,98332,98332
BTCEUR,20250921,202800,98332,98332,98332,98332
BTCEUR,20250921,202900,98332,98332,98332,98332
BTCEUR,20250921,203000,98332,98332,98332,98332
BTCEUR,20250921,203100,98332,98332,98332,98332
BTCEUR,20250921,203200,98332,98332,98332,98332
BTCEUR,20250921,203300,98330,98336,98330,98336
BTCEUR,20250921,203400,98358,98358,98358,98358
BTCEUR,20250921,203500,98362,98370,98362,98370
BTCEUR,20250921,203600,98370,98370,98370,98370
BTCEUR,20250921,203700,98363,98363,98358,98358
BTCEUR,20250921,203800,98354,98354,98354,98354
BTCEUR,20250921,203900,98354,98354,98354,98354
BTCEUR,20250921,204000,98354,98354,98354,98354
BTCEUR,20250921,204100,98354,98354,98354,98354
BTCEUR,20250921,204200,98354,98354,98354,98354
BTCEUR,20250921,204300,98354,98354,98338,98338
BTCEUR,20250921,204400,98336,98336,98328,98328
BTCEUR,20250921,204500,98328,98328,98328,98328
BTCEUR,20250921,204600,98328,98328,98328,98328
BTCEUR,20250921,204700,98328,98339,98328,98339
BTCEUR,20250921,204800,98338,98338,98338,98338
BTCEUR,20250921,204900,98338,98338,98338,98338
BTCEUR,20250921,205000,98338,98338,98330,98330
BTCEUR,20250921,205100,98327,98327,98318,98318
BTCEUR,20250921,205200,98316,98316,98314,98314
BTCEUR,20250921,205300,98314,98314,98314,98314
BTCEUR,20250921,205400,98312,98322,98312,98322
BTCEUR,20250921,205500,98322,98322,98322,98322
BTCEUR,20250921,205600,98328,98330,98328,98329
BTCEUR,20250921,205700,98329,98329,98329,98329
BTCEUR,20250921,205800,98329,98329,98329,98329
BTCEUR,20250921,205900,98329,98329,98329,98329
BTCEUR,20250921,210000,98329,98329,98329,98329
BTCEUR,20250921,210100,98325,98325,98321,98321
BTCEUR,20250921,210200,98318,98318,98302,98302
BTCEUR,20250921,210300,98300,98300,98299,98299
BTCEUR,20250921,210400,98299,98299,98294,98294
BTCEUR,20250921,210500,98292,98292,98289,98289
BTCEUR,20250921,210600,98289,98289,98254,98254
BTCEUR,20250921,210700,98251,98251,98251,98251
BTCEUR,20250921,210800,98226,98226,98164,98164
BTCEUR,20250921,210900,98152,98152,98152,98152
BTCEUR,20250921,211000,98152,98163,98152,98163
BTCEUR,20250921,211100,98168,98168,98162,98162
BTCEUR,20250921,211200,98160,98160,98144,98144
BTCEUR,20250921,211300,98152,98167,98152,98167
BTCEUR,20250921,211400,98169,98170,98169,98170
BTCEUR,20250921,211500,98170,98170,98158,98160
BTCEUR,20250921,211600,98166,98174,98166,98174
BTCEUR,20250921,211700,98174,98174,98170,98170
BTCEUR,20250921,211800,98170,98170,98170,98170
BTCEUR,20250921,211900,98170,98190,98170,98190
BTCEUR,20250921,212000,98198,98236,98198,98236
BTCEUR,20250921,212100,98236,98236,98236,98236
BTCEUR,20250921,212200,98246,98252,98246,98252
BTCEUR,20250921,212300,98253,98253,98250,98250
BTCEUR,20250921,212400,98246,98246,98246,98246
BTCEUR,20250921,212500,98242,98242,98241,98241
BTCEUR,20250921,212600,98243,98280,98243,98278
BTCEUR,20250921,212700,98279,98279,98279,98279
BTCEUR,20250921,212800,98279,98279,98279,98279
BTCEUR,20250921,212900,98279,98279,98279,98279
BTCEUR,20250921,213000,98295,98302,98295,98302
BTCEUR,20250921,213100,98309,98309,98309,98309
BTCEUR,20250921,213200,98309,98309,98309,98309
BTCEUR,20250921,213300,98308,98308,98298,98298
BTCEUR,20250921,213400,98297,98297,98280,98280
BTCEUR,20250921,213500,98278,98278,98278,98278
BTCEUR,20250921,213600,98278,98278,98278,98278
BTCEUR,20250921,213700,98278,98278,98266,98266
BTCEUR,20250921,213800,98263,98263,98263,98263
BTCEUR,20250921,213900,98259,98259,98259,98259
BTCEUR,20250921,214000,98259,98259,98259,98259
BTCEUR,20250921,214100,98259,98259,98259,98259
BTCEUR,20250921,214200,98259,98259,98259,98259
BTCEUR,20250921,214300,98259,98259,98259,98259
BTCEUR,20250921,214400,98259,98259,98259,98259
BTCEUR,20250921,214500,98259,98259,98256,98256
BTCEUR,20250921,214600,98256,98256,98256,98256
BTCEUR,20250921,214700,98256,98256,98256,98256
BTCEUR,20250921,214800,98256,98256,98256,98256
BTCEUR,20250921,214900,98256,98256,98256,98256
BTCEUR,20250921,215000,98281,98281,98281,98281
BTCEUR,20250921,215100,98281,98281,98281,98281
BTCEUR,20250921,215200,98281,98281,98281,98281
BTCEUR,20250921,215300,98281,98281,98281,98281
BTCEUR,20250921,215400,98281,98281,98281,98281
BTCEUR,20250921,215500,98281,98281,98281,98281
BTCEUR,20250921,215600,98281,98281,98281,98281
BTCEUR,20250921,215700,98281,98281,98281,98281
BTCEUR,20250921,215800,98281,98281,98281,98281
BTCEUR,20250921,215900,98281,98281,98281,98281
BTCEUR,20250921,220000,98281,98281,98281,98281
BTCEUR,20250921,220100,98281,98281,98281,98281
BTCEUR,20250921,220200,98281,98300,98280,98280
BTCEUR,20250921,220300,98278,98278,98276,98276
BTCEUR,20250921,220400,98276,98276,98257,98257
BTCEUR,20250921,220500,98254,98254,98250,98250
BTCEUR,20250921,220600,98247,98247,98244,98244
BTCEUR,20250921,220700,98236,98236,98227,98227
BTCEUR,20250921,220800,98226,98226,98212,98212
BTCEUR,20250921,220900,98211,98211,98190,98190
BTCEUR,20250921,221000,98188,98188,98186,98186
BTCEUR,20250921,221100,98184,98184,98184,98184
BTCEUR,20250921,221200,98184,98184,98184,98184
BTCEUR,20250921,221300,98184,98184,98184,98184
BTCEUR,20250921,221400,98184,98198,98184,98198
BTCEUR,20250921,221500,98198,98198,98198,98198
BTCEUR,20250921,221600,98221,98221,98221,98221
BTCEUR,20250921,221700,98221,98221,98221,98221
BTCEUR,20250921,221800,98243,98259,98243,98259
BTCEUR,20250921,221900,98263,98269,98244,98244
BTCEUR,20250921,222000,98236,98236,98236,98236
BTCEUR,20250921,222100,98236,98236,98236,98236
BTCEUR,20250921,222200,98236,98270,98236,98270
BTCEUR,20250921,222300,98266,98266,98266,98266
BTCEUR,20250921,222400,98266,98267,98266,98267
BTCEUR,20250921,222500,98267,98267,98267,98267
BTCEUR,20250921,222600,98267,98267,98267,98267
BTCEUR,20250921,222700,98267,98267,98267,98267
BTCEUR,20250921,222800,98267,98267,98267,98267
BTCEUR,20250921,222900,98280,98290,98280,98290
BTCEUR,20250921,223000,98293,98296,98293,98296
BTCEUR,20250921,223100,98290,98290,98282,98282
BTCEUR,20250921,223200,98282,98282,98267,98267
BTCEUR,20250921,223300,98254,98254,98254,98254
BTCEUR,20250921,223400,98252,98252,98252,98252
BTCEUR,20250921,223500,98252,98252,98252,98252
BTCEUR,20250921,223600,98252,98252,98252,98252
BTCEUR,20250921,223700,98252,98252,98249,98249
BTCEUR,20250921,223800,98244,98244,98232,98232
BTCEUR,20250921,223900,98228,98228,98206,98206
BTCEUR,20250921,224000,98206,98206,98206,98206
BTCEUR,20250921,224100,98206,98206,98206,98206
BTCEUR,20250921,224200,98208,98208,98202,98202
BTCEUR,20250921,224300,98202,98202,98202,98202
BTCEUR,20250921,224400,98202,98214,98202,98214
BTCEUR,20250921,224500,98220,98220,98213,98213
BTCEUR,20250921,224600,98210,98210,98200,98200
BTCEUR,20250921,224700,98200,98200,98200,98200
BTCEUR,20250921,224800,98209,98211,98209,98211
BTCEUR,20250921,224900,98216,98224,98216,98224
BTCEUR,20250921,225000,98226,98230,98226,98230
BTCEUR,20250921,225100,98230,98230,98224,98226
BTCEUR,20250921,225200,98225,98225,98225,98225
BTCEUR,20250921,225300,98225,98225,98225,98225
BTCEUR,20250921,225400,98225,98225,98196,98196
BTCEUR,20250921,225500,98192,98192,98192,98192
BTCEUR,20250921,225600,98192,98192,98192,98192
BTCEUR,20250921,225700,98182,98182,98182,98182
BTCEUR,20250921,225800,98182,98182,98182,98182
BTCEUR,20250921,225900,98182,98202,98180,98180
BTCEUR,20250921,230000,98178,98178,98153,98153
BTCEUR,20250921,230100,98146,98146,98146,98146
BTCEUR,20250921,230200,98171,98173,98171,98171
BTCEUR,20250921,230300,98172,98172,98171,98171
BTCEUR,20250921,230400,98174,98174,98173,98174
BTCEUR,20250921,230500,98171,98171,98159,98159
BTCEUR,20250921,230600,98160,98165,98160,98165
BTCEUR,20250921,230700,98165,98165,98162,98162
BTCEUR,20250921,230800,98157,98157,98128,98128
BTCEUR,20250921,230900,98128,98128,98128,98128
BTCEUR,20250921,231000,98146,98146,98126,98126
BTCEUR,20250921,231100,98125,98128,98124,98128
BTCEUR,20250921,231200,98127,98127,98121,98121
BTCEUR,20250921,231300,98120,98120,98119,98119
BTCEUR,20250921,231400,98119,98119,98119,98119
BTCEUR,20250921,231500,98122,98140,98122,98140
BTCEUR,20250921,231600,98140,98156,98140,98150
BTCEUR,20250921,231700,98150,98150,98150,98150
BTCEUR,20250921,231800,98150,98150,98150,98150
BTCEUR,20250921,231900,98140,98140,98136,98136
BTCEUR,20250921,232000,98134,98136,98133,98136
BTCEUR,20250921,232100,98139,98139,98139,98139
BTCEUR,20250921,232200,98120,98120,98112,98112
BTCEUR,20250921,232300,98112,98112,98112,98112
BTCEUR,20250921,232400,98112,98112,98112,98112
BTCEUR,20250921,232500,98107,98107,98102,98102
BTCEUR,20250921,232600,98106,98106,98106,98106
BTCEUR,20250921,232700,98106,98106,98102,98103
BTCEUR,20250921,232800,98100,98100,98092,98092
BTCEUR,20250921,232900,98092,98092,98087,98087
BTCEUR,20250921,233000,98087,98087,98087,98087
BTCEUR,20250921,233100,98091,98092,98088,98088
BTCEUR,20250921,233200,98088,98088,98088,98088
BTCEUR,20250921,233300,98090,98114,98090,98114
BTCEUR,20250921,233400,98113,98162,98112,98162
BTCEUR,20250921,233500,98168,98183,98168,98183
BTCEUR,20250921,233600,98178,98178,98178,98178
BTCEUR,20250921,233700,98178,98178,98177,98177
BTCEUR,20250921,233800,98180,98186,98180,98186
BTCEUR,20250921,233900,98188,98188,98179,98186
BTCEUR,20250921,234000,98190,98208,98190,98208
BTCEUR,20250921,234100,98207,98209,98205,98205
BTCEUR,20250921,234200,98202,98205,98200,98204
BTCEUR,20250921,234300,98204,98225,98204,98225
BTCEUR,20250921,234400,98224,98224,98218,98224
BTCEUR,20250921,234500,98231,98237,98231,98237
BTCEUR,20250921,234600,98238,98256,98230,98230
BTCEUR,20250921,234700,98227,98227,98220,98220
BTCEUR,20250921,234800,98218,98218,98206,98206
BTCEUR,20250921,234900,98203,98203,98198,98198
BTCEUR,20250921,235000,98194,98194,98192,98192
BTCEUR,20250921,235100,98192,98193,98192,98193
BTCEUR,20250921,235200,98192,98192,98192,98192
BTCEUR,20250921,235300,98194,98203,98194,98203
BTCEUR,20250921,235400,98207,98248,98207,98248
BTCEUR,20250921,235500,98251,98252,98251,98252
BTCEUR,20250921,235600,98248,98248,98246,98246
BTCEUR,20250921,235700,98246,98246,98246,98246
BTCEUR,20250921,235800,98234,98234,98234,98234
BTCEUR,20250921,235900,98236,98236,98234,98234
BTCEUR,20250922,000000,98230,98230,98211,98211
ETHEUR,20250921,000100,3821.81,3821.81,3820.94,3821.16
ETHEUR,20250921,000200,3821.69,3823.12,3821.69,3823.12
ETHEUR,20250921,000300,3823.07,3823.07,3822.80,3822.93
ETHEUR,20250921,000400,3822.99,3822.99,3821.02,3821.26
ETHEUR,20250921,000500,3821.22,3822.94,3821.22,3822.94
ETHEUR,20250921,000600,3822.89,3822.92,3822.46,3822.46
ETHEUR,20250921,000700,3822.21,3822.21,3822.21,3822.21
ETHEUR,20250921,000800,3822.21,3822.21,3821.86,3821.86
ETHEUR,20250921,000900,3822.12,3823.44,3822.12,3823.44
ETHEUR,20250921,001000,3823.62,3823.71,3822.40,3822.40
ETHEUR,20250921,001100,3822.29,3822.29,3821.78,3821.78
ETHEUR,20250921,001200,3821.77,3821.77,3821.27,3821.27
ETHEUR,20250921,001300,3821.30,3821.61,3821.30,3821.61
ETHEUR,20250921,001400,3821.61,3822.81,3821.61,3822.81
ETHEUR,20250921,001500,3822.89,3823.62,3822.89,3823.62
ETHEUR,20250921,001600,3823.74,3823.82,3823.74,3823.75
ETHEUR,20250921,001700,3823.40,3823.40,3822.45,3822.45
ETHEUR,20250921,001800,3822.31,3822.31,3822.31,3822.31
ETHEUR,20250921,001900,3822.41,3823.44,3822.41,3823.44
ETHEUR,20250921,002000,3823.71,3823.83,3823.71,3823.79
ETHEUR,20250921,002100,3823.77,3823.77,3823.48,3823.48
ETHEUR,20250921,002200,3823.48,3823.48,3823.48,3823.48
ETHEUR,20250921,002300,3823.71,3824.96,3823.71,3824.96
ETHEUR,20250921,002400,3825.06,3825.09,3824.98,3825.09
ETHEUR,20250921,002500,3825.09,3825.09,3825.09,3825.09
ETHEUR,20250921,002600,3825.25,3825.25,3824.73,3824.73
ETHEUR,20250921,002700,3824.67,3824.67,3824.34,3824.34
ETHEUR,20250921,002800,3824.31,3824.31,3824.25,3824.25
ETHEUR,20250921,002900,3824.25,3824.25,3824.25,3824.25
ETHEUR,20250921,003000,3824.38,3824.38,3824.32,3824.32
ETHEUR,20250921,003100,3824.41,3824.63,3824.41,3824.63
ETHEUR,20250921,003200,3824.62,3824.62,3823.32,3823.32
ETHEUR,20250921,003300,3823.12,3823.12,3822.28,3822.28
ETHEUR,20250921,003400,3822.17,3822.17,3821.43,3821.44
ETHEUR,20250921,003500,3821.44,3821.44,3821.30,3821.30
ETHEUR,20250921,003600,3821.27,3821.27,3821.27,3821.27
ETHEUR,20250921,003700,3821.27,3821.27,3821.26,3821.26
ETHEUR,20250921,003800,3821.13,3821.13,3820.22,3820.22
ETHEUR,20250921,003900,3820.23,3820.23,3820.23,3820.23
ETHEUR,20250921,004000,3820.38,3820.85,3820.38,3820.85
ETHEUR,20250921,004100,3820.98,3821.17,3820.43,3820.43
ETHEUR,20250921,004200,3820.28,3820.28,3819.44,3819.44
ETHEUR,20250921,004300,3819.38,3819.75,3819.38,3819.75
ETHEUR,20250921,004400,3819.86,3820.17,3819.78,3820.17
ETHEUR,20250921,004500,3820.25,3821.09,3820.25,3821.09
ETHEUR,20250921,004600,3821.08,3822.15,3821.08,3822.15
ETHEUR,20250921,004700,3822.26,3822.39,3822.26,3822.39
ETHEUR,20250921,004800,3822.53,3824.02,3822.53,3824.02
ETHEUR,20250921,004900,3824.02,3824.32,3824.02,3824.32
ETHEUR,20250921,005000,3824.46,3824.75,3824.46,3824.50
ETHEUR,20250921,005100,3824.27,3824.27,3824.27,3824.27
ETHEUR,20250921,005200,3824.27,3824.27,3824.27,3824.27
ETHEUR,20250921,005300,3824.27,3824.27,3824.27,3824.27
ETHEUR,20250921,005400,3823.82,3824.83,3823.82,3824.83
ETHEUR,20250921,005500,3824.93,3824.93,3824.93,3824.93
ETHEUR,20250921,005600,3824.93,3824.93,3824.73,3824.73
ETHEUR,20250921,005700,3824.74,3824.75,3824.74,3824.75
ETHEUR,20250921,005800,3824.75,3824.75,3824.73,3824.73
ETHEUR,20250921,005900,3824.73,3824.79,3824.73,3824.79
ETHEUR,20250921,010000,3824.84,3824.84,3824.56,3824.56
ETHEUR,20250921,010100,3824.47,3824.47,3823.54,3823.54
ETHEUR,20250921,010200,3823.44,3823.44,3823.00,3823.00
ETHEUR,20250921,010300,3822.82,3822.82,3822.55,3822.61
ETHEUR,20250921,010400,3822.73,3822.92,3822.73,3822.92
ETHEUR,20250921,010500,3822.62,3822.62,3822.55,3822.55
ETHEUR,20250921,010600,3822.55,3822.55,3822.35,3822.35
ETHEUR,20250921,010700,3822.54,3822.70,3822.54,3822.70
ETHEUR,20250921,010800,3822.61,3822.61,3822.36,3822.36
ETHEUR,20250921,010900,3822.36,3822.36,3822.05,3822.05
ETHEUR,20250921,011000,3821.83,3821.83,3821.56,3821.56
ETHEUR,20250921,011100,3821.56,3821.56,3821.39,3821.39
ETHEUR,20250921,011200,3821.36,3821.36,3820.04,3820.04
ETHEUR,20250921,011300,3820.03,3820.52,3820.03,3820.52
ETHEUR,20250921,011400,3820.52,3820.52,3820.40,3820.40
ETHEUR,20250921,011500,3820.28,3820.28,3820.15,3820.15
ETHEUR,20250921,011600,3820.19,3820.19,3819.88,3819.88
ETHEUR,20250921,011700,3819.88,3819.88,3819.88,3819.88
ETHEUR,20250921,011800,3819.88,3819.88,3819.88,3819.88
ETHEUR,20250921,011900,3819.77,3819.77,3819.49,3819.49
ETHEUR,20250921,012000,3819.49,3819.49,3819.49,3819.49
ETHEUR,20250921,012100,3818.12,3818.12,3816.96,3816.98
ETHEUR,20250921,012200,3817.06,3817.23,3815.37,3815.37
ETHEUR,20250921,012300,3815.27,3815.66,3815.23,3815.63
ETHEUR,20250921,012400,3815.56,3815.91,3815.56,3815.91
ETHEUR,20250921,012500,3815.91,3815.91,3815.91,3815.91
ETHEUR,20250921,012600,3815.91,3815.91,3815.75,3815.75
ETHEUR,20250921,012700,3816.05,3817.02,3816.05,3817.02
ETHEUR,20250921,012800,3817.12,3817.12,3816.81,3816.83
ETHEUR,20250921,012900,3816.76,3816.76,3815.93,3815.93
ETHEUR,20250921,013000,3815.93,3815.93,3815.93,3815.93
ETHEUR,20250921,013100,3815.23,3815.23,3812.83,3812.83
ETHEUR,20250921,013200,3812.81,3813.33,3812.81,3813.22
ETHEUR,20250921,013300,3813.33,3814.30,3813.33,3814.30
ETHEUR,20250921,013400,3814.46,3815.21,3814.46,3815.21
ETHEUR,20250921,013500,3815.25,3815.25,3814.56,3814.56
ETHEUR,20250921,013600,3814.40,3814.40,3813.23,3813.23
ETHEUR,20250921,013700,3813.09,3813.51,3813.09,3813.51
ETHEUR,20250921,013800,3813.51,3813.51,3813.51,3813.51
ETHEUR,20250921,013900,3813.51,3814.01,3813.51,3813.65
ETHEUR,20250921,014000,3813.48,3813.48,3813.06,3813.16
ETHEUR,20250921,014100,3813.23,3814.21,3813.23,3814.21
ETHEUR,20250921,014200,3814.48,3815.19,3814.48,3815.19
ETHEUR,20250921,014300,3815.52,3816.13,3815.52,3816.05
ETHEUR,20250921,014400,3815.99,3815.99,3814.99,3814.99
ETHEUR,20250921,014500,3814.61,3814.61,3814.61,3814.61
ETHEUR,20250921,014600,3814.61,3814.61,3813.29,3813.29
ETHEUR,20250921,014700,3813.29,3813.29,3813.29,3813.29
ETHEUR,20250921,014800,3813.29,3813.29,3813.07,3813.07
ETHEUR,20250921,014900,3813.00,3814.43,3813.00,3814.26
ETHEUR,20250921,015000,3814.08,3814.08,3813.52,3813.52
ETHEUR,20250921,015100,3813.39,3813.39,3813.14,3813.14
ETHEUR,20250921,015200,3813.02,3813.02,3813.02,3813.02
ETHEUR,20250921,015300,3813.02,3813.02,3813.02,3813.02
ETHEUR,20250921,015400,3813.02,3813.02,3812.84,3813.01
ETHEUR,20250921,015500,3813.01,3813.01,3813.01,3813.01
ETHEUR,20250921,015600,3813.01,3813.01,3813.01,3813.01
ETHEUR,20250921,015700,3813.61,3813.61,3813.16,3813.16
ETHEUR,20250921,015800,3813.16,3813.16,3813.16,3813.16
ETHEUR,20250921,015900,3812.52,3812.78,3812.52,3812.78
ETHEUR,20250921,020000,3813.00,3813.19,3813.00,3813.19
ETHEUR,20250921,020100,3812.83,3812.83,3812.83,3812.83
ETHEUR,20250921,020200,3812.83,3812.83,3812.65,3812.65
ETHEUR,20250921,020300,3812.65,3812.65,3812.65,3812.65
ETHEUR,20250921,020400,3813.06,3813.24,3813.04,3813.24
ETHEUR,20250921,020500,3813.38,3814.11,3813.38,3814.11
ETHEUR,20250921,020600,3814.11,3814.30,3814.11,3814.30
ETHEUR,20250921,020700,3814.30,3814.30,3814.30,3814.30
ETHEUR,20250921,020800,3813.87,3813.87,3813.87,3813.87
ETHEUR,20250921,020900,3813.87,3813.87,3813.74,3813.76
ETHEUR,20250921,021000,3813.74,3813.75,3813.74,3813.75
ETHEUR,20250921,021100,3813.82,3816.77,3813.82,3816.77
ETHEUR,20250921,021200,3816.78,3816.94,3816.76,3816.94
ETHEUR,20250921,021300,3817.04,3817.04,3816.81,3816.81
ETHEUR,20250921,021400,3816.59,3816.59,3816.59,3816.59
ETHEUR,20250921,021500,3816.59,3816.59,3815.74,3815.74
ETHEUR,20250921,021600,3815.41,3815.41,3815.29,3815.29
ETHEUR,20250921,021700,3815.29,3815.72,3815.29,3815.72
ETHEUR,20250921,021800,3815.72,3815.72,3815.15,3815.15
ETHEUR,20250921,021900,3815.29,3815.34,3814.86,3815.04
ETHEUR,20250921,022000,3815.13,3815.13,3814.02,3814.02
ETHEUR,20250921,022100,3813.56,3813.56,3813.56,3813.56
ETHEUR,20250921,022200,3813.56,3813.56,3810.92,3810.92
ETHEUR,20250921,022300,3810.89,3810.97,3810.83,3810.83
ETHEUR,20250921,022400,3810.82,3810.82,3810.08,3810.08
ETHEUR,20250921,022500,3810.00,3810.06,3810.00,3810.06
ETHEUR,20250921,022600,3810.06,3810.06,3810.06,3810.06
ETHEUR,20250921,022700,3810.39,3810.39,3809.93,3809.93
ETHEUR,20250921,022800,3809.72,3809.85,3809.29,3809.85
ETHEUR,20250921,022900,3809.85,3809.85,3809.39,3809.39
ETHEUR,20250921,023000,3809.48,3810.11,3809.48,3810.11
ETHEUR,20250921,023100,3810.11,3810.11,3810.11,3810.11
ETHEUR,20250921,023200,3810.03,3810.03,3809.46,3809.46
ETHEUR,20250921,023300,3809.38,3809.38,3808.75,3808.75
ETHEUR,20250921,023400,3808.64,3808.67,3808.58,3808.58
ETHEUR,20250921,023500,3808.58,3808.58,3808.42,3808.42
ETHEUR,20250921,023600,3808.35,3808.44,3808.35,3808.44
ETHEUR,20250921,023700,3808.36,3808.36,3808.23,3808.23
ETHEUR,20250921,023800,3808.23,3808.23,3808.23,3808.23
ETHEUR,20250921,023900,3808.20,3808.48,3808.20,3808.48
ETHEUR,20250921,024000,3808.73,3809.94,3808.73,3809.94
ETHEUR,20250921,024100,3810.10,3812.67,3810.10,3812.67
ETHEUR,20250921,024200,3812.69,3812.69,3811.67,3811.83
ETHEUR,20250921,024300,3811.90,3815.71,3811.90,3815.10
ETHEUR,20250921,024400,3814.83,3815.90,3814.83,3815.38
ETHEUR,20250921,024500,3815.23,3815.23,3815.12,3815.12
ETHEUR,20250921,024600,3815.52,3816.38,3815.51,3816.23
ETHEUR,20250921,024700,3815.98,3817.04,3815.62,3817.04
ETHEUR,20250921,024800,3817.05,3817.64,3817.05,3817.64
ETHEUR,20250921,024900,3817.63,3817.84,3817.60,3817.84
ETHEUR,20250921,025000,3817.70,3817.95,3816.67,3817.95
ETHEUR,20250921,025100,3817.97,3817.97,3817.97,3817.97
ETHEUR,20250921,025200,3819.10,3819.55,3819.10,3819.27
ETHEUR,20250921,025300,3819.09,3819.09,3818.38,3818.40
ETHEUR,20250921,025400,3818.48,3818.75,3818.48,3818.73
ETHEUR,20250921,025500,3818.76,3819.61,3818.76,3819.61
ETHEUR,20250921,025600,3819.77,3820.23,3819.77,3820.23
ETHEUR,20250921,025700,3820.30,3821.01,3820.30,3821.01
ETHEUR,20250921,025800,3821.06,3821.06,3819.03,3819.03
ETHEUR,20250921,025900,3818.42,3818.42,3818.42,3818.42
ETHEUR,20250921,030000,3818.42,3818.42,3817.92,3818.42
ETHEUR,20250921,030100,3818.52,3818.69,3817.83,3817.83
ETHEUR,20250921,030200,3817.58,3817.58,3817.08,3817.11
ETHEUR,20250921,030300,3817.16,3818.39,3817.16,3818.39
ETHEUR,20250921,030400,3819.17,3819.77,3819.17,3819.77
ETHEUR,20250921,030500,3819.90,3819.90,3819.90,3819.90
ETHEUR,20250921,030600,3820.36,3820.37,3818.48,3818.48
ETHEUR,20250921,030700,3818.13,3818.13,3816.67,3816.67
ETHEUR,20250921,030800,3816.60,3816.60,3815.90,3815.91
ETHEUR,20250921,030900,3815.93,3816.06,3815.38,3816.06
ETHEUR,20250921,031000,3816.50,3817.48,3816.50,3817.48
ETHEUR,20250921,031100,3817.52,3817.52,3815.80,3815.80
ETHEUR,20250921,031200,3815.67,3816.21,3815.35,3816.21
ETHEUR,20250921,031300,3815.98,3815.98,3815.52,3815.67
ETHEUR,20250921,031400,3815.64,3815.73,3815.42,3815.73
ETHEUR,20250921,031500,3815.88,3816.42,3815.88,3816.42
ETHEUR,20250921,031600,3816.54,3817.40,3816.54,3817.29
ETHEUR,20250921,031700,3817.19,3817.39,3816.89,3817.39
ETHEUR,20250921,031800,3817.54,3817.83,3816.94,3816.94
ETHEUR,20250921,031900,3816.77,3817.24,3816.42,3817.24
ETHEUR,20250921,032000,3817.42,3817.52,3816.69,3816.90
ETHEUR,20250921,032100,3817.13,3817.82,3817.13,3817.82
ETHEUR,20250921,032200,3818.13,3818.62,3818.13,3818.62
ETHEUR,20250921,032300,3818.80,3818.94,3818.80,3818.89
ETHEUR,20250921,032400,3818.87,3818.87,3817.86,3817.86
ETHEUR,20250921,032500,3817.69,3818.10,3817.69,3818.10
ETHEUR,20250921,032600,3818.11,3819.00,3818.11,3819.00
ETHEUR,20250921,032700,3819.04,3819.09,3819.04,3819.08
ETHEUR,20250921,032800,3818.98,3818.98,3817.65,3817.66
ETHEUR,20250921,032900,3817.79,3818.24,3817.79,3818.24
ETHEUR,20250921,033000,3818.38,3818.45,3817.83,3817.83
ETHEUR,20250921,033100,3817.70,3817.70,3817.33,3817.33
ETHEUR,20250921,033200,3817.42,3817.62,3817.19,3817.19
ETHEUR,20250921,033300,3817.13,3817.13,3816.31,3816.31
ETHEUR,20250921,033400,3816.35,3816.88,3816.35,3816.88
ETHEUR,20250921,033500,3816.69,3816.69,3816.29,3816.31
ETHEUR,20250921,033600,3816.31,3816.31,3816.31,3816.31
ETHEUR,20250921,033700,3816.54,3816.56,3816.42,3816.46
ETHEUR,20250921,033800,3816.42,3816.67,3816.42,3816.44
ETHEUR,20250921,033900,3815.92,3815.92,3815.65,3815.65
ETHEUR,20250921,034000,3815.56,3815.56,3815.10,3815.10
ETHEUR,20250921,034100,3815.10,3815.10,3815.10,3815.10
ETHEUR,20250921,034200,3814.10,3814.10,3813.16,3813.60
ETHEUR,20250921,034300,3813.91,3813.91,3813.09,3813.09
ETHEUR,20250921,034400,3812.79,3812.79,3812.75,3812.75
ETHEUR,20250921,034500,3812.68,3812.96,3812.68,3812.96
ETHEUR,20250921,034600,3813.40,3814.31,3813.10,3813.10
ETHEUR,20250921,034700,3813.08,3813.08,3812.94,3812.94
ETHEUR,20250921,034800,3812.82,3812.82,3812.28,3812.30
ETHEUR,20250921,034900,3812.39,3812.46,3812.29,3812.29
ETHEUR,20250921,035000,3812.98,3813.83,3812.98,3813.83
ETHEUR,20250921,035100,3813.92,3813.92,3812.66,3812.66
ETHEUR,20250921,035200,3812.79,3813.35,3812.79,3813.35
ETHEUR,20250921,035300,3814.14,3814.45,3812.31,3812.33
ETHEUR,20250921,035400,3812.34,3812.81,3812.34,3812.81
ETHEUR,20250921,035500,3812.86,3812.86,3812.32,3812.32
ETHEUR,20250921,035600,3812.16,3812.16,3811.84,3811.94
ETHEUR,20250921,035700,3811.91,3811.91,3811.46,3811.59
ETHEUR,20250921,035800,3811.63,3812.54,3811.63,3812.31
ETHEUR,20250921,035900,3812.30,3812.30,3812.04,3812.15
ETHEUR,20250921,040000,3812.51,3813.77,3812.51,3813.77
ETHEUR,20250921,040100,3813.76,3813.76,3812.83,3812.83
ETHEUR,20250921,040200,3812.85,3814.80,3812.85,3814.76
ETHEUR,20250921,040300,3814.72,3815.02,3814.71,3815.02
ETHEUR,20250921,040400,3815.09,3815.09,3814.17,3814.17
ETHEUR,20250921,040500,3814.17,3814.17,3814.17,3814.17
ETHEUR,20250921,040600,3814.04,3814.33,3813.90,3814.33
ETHEUR,20250921,040700,3814.35,3814.77,3814.35,3814.44
ETHEUR,20250921,040800,3814.56,3814.83,3814.48,3814.48
ETHEUR,20250921,040900,3814.45,3814.45,3814.27,3814.31
ETHEUR,20250921,041000,3814.31,3814.31,3814.31,3814.31
ETHEUR,20250921,041100,3814.40,3814.82,3814.40,3814.82
ETHEUR,20250921,041200,3814.98,3816.49,3814.98,3816.49
ETHEUR,20250921,041300,3816.53,3817.39,3816.53,3817.39
ETHEUR,20250921,041400,3817.40,3818.29,3817.40,3818.29
ETHEUR,20250921,041500,3818.32,3818.47,3818.32,3818.34
ETHEUR,20250921,041600,3818.21,3818.21,3818.18,3818.18
ETHEUR,20250921,041700,3818.18,3818.84,3818.18,3818.84
ETHEUR,20250921,041800,3818.93,3819.14,3813.16,3813.23
ETHEUR,20250921,041900,3812.60,3812.60,3805.48,3807.08
ETHEUR,20250921,042000,3807.18,3807.36,3807.18,3807.36
ETHEUR,20250921,042100,3807.52,3808.41,3807.52,3808.41
ETHEUR,20250921,042200,3807.55,3807.55,3794.62,3796.01
ETHEUR,20250921,042300,3796.65,3802.39,3796.65,3801.93
ETHEUR,20250921,042400,3802.25,3803.66,3802.25,3803.42
ETHEUR,20250921,042500,3803.35,3803.35,3803.35,3803.35
ETHEUR,20250921,042600,3803.10,3803.14,3802.96,3802.96
ETHEUR,20250921,042700,3802.90,3802.90,3801.83,3801.83
ETHEUR,20250921,042800,3801.79,3802.04,3801.79,3802.04
ETHEUR,20250921,042900,3802.54,3803.61,3802.54,3803.61
ETHEUR,20250921,043000,3804.21,3809.31,3804.04,3809.31
ETHEUR,20250921,043100,3809.42,3809.42,3807.71,3807.71
ETHEUR,20250921,043200,3807.45,3807.45,3806.81,3806.81
ETHEUR,20250921,043300,3807.02,3808.17,3807.02,3808.17
ETHEUR,20250921,043400,3808.17,3808.62,3808.17,3808.62
ETHEUR,20250921,043500,3808.87,3810.42,3808.87,3810.42
ETHEUR,20250921,043600,3810.68,3811.16,3810.68,3811.16
ETHEUR,20250921,043700,3811.09,3811.09,3809.56,3809.56
ETHEUR,20250921,043800,3809.57,3809.59,3809.57,3809.59
ETHEUR,20250921,043900,3809.59,3810.15,3809.59,3810.15
ETHEUR,20250921,044000,3810.17,3810.46,3810.01,3810.01
ETHEUR,20250921,044100,3809.99,3810.20,3809.99,3810.20
ETHEUR,20250921,044200,3810.25,3810.71,3810.25,3810.71
ETHEUR,20250921,044300,3810.83,3811.84,3810.83,3811.84
ETHEUR,20250921,044400,3811.91,3811.96,3811.06,3811.06
ETHEUR,20250921,044500,3811.02,3811.02,3810.23,3810.23
ETHEUR,20250921,044600,3810.22,3810.22,3810.22,3810.22
ETHEUR,20250921,044700,3810.22,3810.22,3809.71,3809.71
ETHEUR,20250921,044800,3809.62,3810.50,3809.62,3810.50
ETHEUR,20250921,044900,3810.57,3811.25,3810.57,3811.25
ETHEUR,20250921,045000,3811.40,3812.54,3811.40,3812.54
ETHEUR,20250921,045100,3812.62,3812.62,3812.62,3812.62
ETHEUR,20250921,045200,3812.62,3812.62,3812.29,3812.29
ETHEUR,20250921,045300,3812.29,3812.29,3812.29,3812.29
ETHEUR,20250921,045400,3812.29,3812.29,3812.25,3812.25
ETHEUR,20250921,045500,3812.33,3812.66,3812.33,3812.66
ETHEUR,20250921,045600,3812.66,3812.66,3812.66,3812.66
ETHEUR,20250921,045700,3812.23,3812.23,3812.23,3812.23
ETHEUR,20250921,045800,3812.23,3812.23,3812.23,3812.23
ETHEUR,20250921,045900,3812.23,3812.23,3811.50,3811.50
ETHEUR,20250921,050000,3811.50,3811.60,3811.50,3811.60
ETHEUR,20250921,050100,3811.60,3811.60,3811.60,3811.60
ETHEUR,20250921,050200,3811.60,3811.60,3811.60,3811.60
ETHEUR,20250921,050300,3811.95,3812.19,3811.95,3812.19
ETHEUR,20250921,050400,3812.23,3812.23,3811.86,3811.86
ETHEUR,20250921,050500,3811.54,3811.54,3810.96,3810.96
ETHEUR,20250921,050600,3810.84,3810.84,3810.84,3810.84
ETHEUR,20250921,050700,3810.84,3810.84,3810.84,3810.84
ETHEUR,20250921,050800,3810.84,3810.84,3810.44,3810.44
ETHEUR,20250921,050900,3810.43,3810.59,3810.06,3810.59
ETHEUR,20250921,051000,3810.61,3810.82,3810.56,3810.56
ETHEUR,20250921,051100,3810.54,3810.54,3810.10,3810.10
ETHEUR,20250921,051200,3810.01,3810.01,3808.91,3808.91
ETHEUR,20250921,051300,3808.85,3809.01,3808.60,3809.01
ETHEUR,20250921,051400,3809.65,3810.00,3809.65,3810.00
ETHEUR,20250921,051500,3810.39,3810.39,3810.39,3810.39
ETHEUR,20250921,051600,3810.46,3810.46,3809.50,3809.50
ETHEUR,20250921,051700,3809.50,3809.50,3809.50,3809.50
ETHEUR,20250921,051800,3809.43,3809.43,3808.33,3808.33
ETHEUR,20250921,051900,3808.06,3808.06,3807.10,3807.10
ETHEUR,20250921,052000,3807.11,3807.42,3806.81,3807.42
ETHEUR,20250921,052100,3807.42,3807.42,3807.42,3807.42
ETHEUR,20250921,052200,3808.04,3808.81,3808.04,3808.54
ETHEUR,20250921,052300,3808.21,3808.21,3807.92,3807.92
ETHEUR,20250921,052400,3807.92,3807.92,3807.67,3807.71
ETHEUR,20250921,052500,3807.66,3808.82,3807.66,3808.80
ETHEUR,20250921,052600,3808.77,3809.20,3808.77,3809.20
ETHEUR,20250921,052700,3809.33,3809.54,3809.33,3809.54
ETHEUR,20250921,052800,3809.76,3810.85,3809.76,3810.85
ETHEUR,20250921,052900,3811.04,3811.04,3810.92,3810.92
ETHEUR,20250921,053000,3810.83,3810.83,3810.75,3810.75
ETHEUR,20250921,053100,3810.02,3810.02,3809.96,3809.96
ETHEUR,20250921,053200,3809.66,3809.66,3809.25,3809.25
ETHEUR,20250921,053300,3809.25,3809.25,3809.25,3809.25
ETHEUR,20250921,053400,3810.27,3810.62,3809.68,3809.68
ETHEUR,20250921,053500,3809.70,3810.03,3809.42,3809.69
ETHEUR,20250921,053600,3809.84,3810.40,3809.25,3809.25
ETHEUR,20250921,053700,3809.16,3809.16,3808.60,3808.72
ETHEUR,20250921,053800,3809.52,3809.52,3808.89,3808.89
ETHEUR,20250921,053900,3808.32,3808.32,3807.79,3808.06
ETHEUR,20250921,054000,3808.38,3809.40,3808.38,3809.40
ETHEUR,20250921,054100,3809.57,3809.63,3809.57,3809.63
ETHEUR,20250921,054200,3809.64,3810.47,3809.64,3810.47
ETHEUR,20250921,054300,3810.47,3810.47,3809.86,3809.86
ETHEUR,20250921,054400,3809.79,3809.79,3809.73,3809.73
ETHEUR,20250921,054500,3809.71,3809.71,3809.71,3809.71
ETHEUR,20250921,054600,3809.71,3810.23,3809.71,3810.23
ETHEUR,20250921,054700,3810.31,3810.31,3809.73,3809.74
ETHEUR,20250921,054800,3809.79,3810.12,3809.79,3810.12
ETHEUR,20250921,054900,3810.12,3810.12,3810.12,3810.12
ETHEUR,20250921,055000,3810.12,3810.12,3810.12,3810.12
ETHEUR,20250921,055100,3810.94,3811.10,3810.94,3811.10
ETHEUR,20250921,055200,3811.23,3811.31,3811.04,3811.04
ETHEUR,20250921,055300,3810.88,3810.88,3810.20,3810.20
ETHEUR,20250921,055400,3810.40,3810.71,3810.40,3810.61
ETHEUR,20250921,055500,3810.54,3810.54,3810.54,3810.54
ETHEUR,20250921,055600,3810.48,3810.48,3810.48,3810.48
ETHEUR,20250921,055700,3810.48,3810.69,3810.48,3810.69
ETHEUR,20250921,055800,3810.84,3810.97,3810.84,3810.97
ETHEUR,20250921,055900,3810.97,3810.97,3810.77,3810.77
ETHEUR,20250921,060000,3810.73,3810.98,3810.71,3810.98
ETHEUR,20250921,060100,3811.41,3811.41,3811.17,3811.21
ETHEUR,20250921,060200,3811.39,3811.39,3811.39,3811.39
ETHEUR,20250921,060300,3811.39,3811.67,3810.17,3810.17
ETHEUR,20250921,060400,3809.98,3810.00,3809.94,3810.00
ETHEUR,20250921,060500,3810.00,3810.00,3810.00,3810.00
ETHEUR,20250921,060600,3810.37,3810.37,3809.79,3809.79
ETHEUR,20250921,060700,3809.67,3809.67,3809.17,3809.17
ETHEUR,20250921,060800,3807.76,3807.76,3807.76,3807.76
ETHEUR,20250921,060900,3807.41,3807.41,3806.21,3806.57
ETHEUR,20250921,061000,3806.75,3806.77,3806.75,3806.77
ETHEUR,20250921,061100,3806.77,3807.07,3806.77,3807.04
ETHEUR,20250921,061200,3807.00,3807.00,3804.89,3804.89
ETHEUR,20250921,061300,3804.84,3804.84,3804.56,3804.56
ETHEUR,20250921,061400,3804.32,3804.32,3804.32,3804.32
ETHEUR,20250921,061500,3803.69,3803.96,3803.69,3803.96
ETHEUR,20250921,061600,3803.98,3804.82,3803.98,3804.82
ETHEUR,20250921,061700,3804.82,3804.82,3804.82,3804.82
ETHEUR,20250921,061800,3804.81,3804.81,3804.75,3804.75
ETHEUR,20250921,061900,3804.99,3804.99,3804.99,3804.99
ETHEUR,20250921,062000,3804.99,3805.69,3804.99,3805.00
ETHEUR,20250921,062100,3805.03,3805.03,3805.03,3805.03
ETHEUR,20250921,062200,3805.03,3805.03,3804.90,3804.90
ETHEUR,20250921,062300,3804.86,3804.86,3804.67,3804.67
ETHEUR,20250921,062400,3805.19,3805.19,3805.19,3805.19
ETHEUR,20250921,062500,3805.19,3805.73,3805.19,3805.73
ETHEUR,20250921,062600,3805.77,3805.86,3805.44,3805.44
ETHEUR,20250921,062700,3805.42,3805.42,3804.81,3804.81
ETHEUR,20250921,062800,3804.69,3804.69,3804.59,3804.59
ETHEUR,20250921,062900,3804.59,3804.59,3804.59,3804.59
ETHEUR,20250921,063000,3804.59,3804.59,3804.59,3804.59
ETHEUR,20250921,063100,3804.59,3804.95,3804.59,3804.92
ETHEUR,20250921,063200,3804.94,3804.95,3804.94,3804.95
ETHEUR,20250921,063300,3804.95,3805.62,3804.95,3805.44
ETHEUR,20250921,063400,3805.28,3805.28,3804.52,3804.52
ETHEUR,20250921,063500,3804.48,3804.48,3804.23,3804.23
ETHEUR,20250921,063600,3804.30,3805.72,3804.30,3805.20
ETHEUR,20250921,063700,3805.54,3805.69,3805.54,3805.69
ETHEUR,20250921,063800,3805.75,3805.88,3805.75,3805.86
ETHEUR,20250921,063900,3805.69,3805.69,3804.93,3804.93
ETHEUR,20250921,064000,3804.94,3805.27,3804.94,3805.27
ETHEUR,20250921,064100,3805.27,3805.27,3805.27,3805.27
ETHEUR,20250921,064200,3805.27,3805.27,3805.27,3805.27
ETHEUR,20250921,064300,3806.38,3806.38,3806.32,3806.32
ETHEUR,20250921,064400,3806.17,3806.17,3805.79,3805.79
ETHEUR,20250921,064500,3805.77,3805.77,3805.60,3805.60
ETHEUR,20250921,064600,3805.60,3805.60,3805.21,3805.21
ETHEUR,20250921,064700,3805.21,3805.21,3805.21,3805.21
ETHEUR,20250921,064800,3805.21,3805.21,3805.21,3805.21
ETHEUR,20250921,064900,3805.21,3805.21,3805.21,3805.21
ETHEUR,20250921,065000,3805.21,3805.21,3804.54,3804.54
ETHEUR,20250921,065100,3804.58,3804.58,3804.58,3804.58
ETHEUR,20250921,065200,3804.69,3805.23,3804.69,3804.96
ETHEUR,20250921,065300,3804.84,3804.84,3804.56,3804.56
ETHEUR,20250921,065400,3806.00,3806.00,3805.94,3805.94
ETHEUR,20250921,065500,3805.78,3805.88,3805.63,3805.88
ETHEUR,20250921,065600,3805.95,3805.95,3805.67,3805.67
ETHEUR,20250921,065700,3805.60,3805.60,3805.08,3805.08
ETHEUR,20250921,065800,3805.06,3805.06,3805.06,3805.06
ETHEUR,20250921,065900,3805.55,3805.55,3805.55,3805.55
ETHEUR,20250921,070000,3805.55,3805.55,3805.55,3805.55
ETHEUR,20250921,070100,3805.55,3805.55,3805.23,3805.23
ETHEUR,20250921,070200,3805.23,3805.23,3805.23,3805.23
ETHEUR,20250921,070300,3805.50,3805.89,3805.50,3805.89
ETHEUR,20250921,070400,3806.15,3806.69,3806.15,3806.69
ETHEUR,20250921,070500,3806.57,3806.57,3805.38,3805.38
ETHEUR,20250921,070600,3805.06,3805.06,3804.42,3804.42
ETHEUR,20250921,070700,3804.02,3804.02,3803.02,3803.02
ETHEUR,20250921,070800,3802.58,3802.72,3802.52,3802.72
ETHEUR,20250921,070900,3802.72,3802.72,3802.72,3802.72
ETHEUR,20250921,071000,3802.64,3802.64,3802.15,3802.15
ETHEUR,20250921,071100,3801.91,3801.91,3801.91,3801.91
ETHEUR,20250921,071200,3801.99,3802.94,3801.99,3802.94
ETHEUR,20250921,071300,3802.44,3802.44,3802.44,3802.44
ETHEUR,20250921,071400,3802.93,3802.93,3802.93,3802.93
ETHEUR,20250921,071500,3803.06,3803.06,3802.62,3802.62
ETHEUR,20250921,071600,3802.56,3802.88,3802.46,3802.88
ETHEUR,20250921,071700,3803.15,3803.15,3803.15,3803.15
ETHEUR,20250921,071800,3803.15,3803.15,3802.64,3802.64
ETHEUR,20250921,071900,3802.39,3802.39,3802.25,3802.29
ETHEUR,20250921,072000,3802.64,3802.67,3802.64,3802.67
ETHEUR,20250921,072100,3802.67,3803.39,3802.67,3803.39
ETHEUR,20250921,072200,3803.46,3803.46,3803.46,3803.46
ETHEUR,20250921,072300,3803.46,3803.80,3803.46,3803.80
ETHEUR,20250921,072400,3803.80,3804.23,3803.80,3804.23
ETHEUR,20250921,072500,3804.23,3804.23,3804.23,3804.23
ETHEUR,20250921,072600,3804.23,3804.23,3804.23,3804.23
ETHEUR,20250921,072700,3803.30,3803.51,3803.30,3803.51
ETHEUR,20250921,072800,3803.51,3803.51,3803.51,3803.51
ETHEUR,20250921,072900,3803.51,3804.26,3803.51,3804.26
ETHEUR,20250921,073000,3804.26,3804.26,3804.26,3804.26
ETHEUR,20250921,073100,3804.12,3804.12,3804.02,3804.02
ETHEUR,20250921,073200,3804.02,3804.62,3804.02,3804.62
ETHEUR,20250921,073300,3804.25,3804.25,3804.15,3804.15
ETHEUR,20250921,073400,3803.85,3804.73,3803.79,3804.73
ETHEUR,20250921,073500,3805.02,3805.02,3805.02,3805.02
ETHEUR,20250921,073600,3804.15,3804.15,3802.90,3802.90
ETHEUR,20250921,073700,3803.05,3803.23,3803.05,3803.23
ETHEUR,20250921,073800,3803.62,3804.06,3803.62,3804.06
ETHEUR,20250921,073900,3804.06,3804.20,3804.06,3804.13
ETHEUR,20250921,074000,3804.13,3804.13,3804.13,3804.13
ETHEUR,20250921,074100,3804.13,3804.79,3804.13,3804.79
ETHEUR,20250921,074200,3804.79,3804.79,3804.79,3804.79
ETHEUR,20250921,074300,3805.19,3805.58,3805.19,3805.58
ETHEUR,20250921,074400,3805.58,3805.58,3805.58,3805.58
ETHEUR,20250921,074500,3805.58,3805.58,3805.58,3805.58
ETHEUR,20250921,074600,3805.58,3805.58,3805.58,3805.58
ETHEUR,20250921,074700,3806.73,3807.74,3806.73,3807.74
ETHEUR,20250921,074800,3807.90,3808.22,3807.90,3808.22
ETHEUR,20250921,074900,3808.22,3808.22,3808.22,3808.22
ETHEUR,20250921,075000,3808.55,3809.25,3808.55,3809.25
ETHEUR,20250921,075100,3809.40,3809.93,3809.40,3809.79
ETHEUR,20250921,075200,3809.75,3809.75,3809.75,3809.75
ETHEUR,20250921,075300,3809.75,3809.75,3809.06,3809.06
ETHEUR,20250921,075400,3808.77,3809.27,3808.77,3809.27
ETHEUR,20250921,075500,3809.41,3810.06,3809.41,3810.06
ETHEUR,20250921,075600,3810.16,3810.66,3810.16,3810.66
ETHEUR,20250921,075700,3810.66,3810.66,3810.66,3810.66
ETHEUR,20250921,075800,3810.66,3810.66,3810.66,3810.66
ETHEUR,20250921,075900,3810.66,3810.66,3810.48,3810.48
ETHEUR,20250921,080000,3810.14,3810.54,3810.14,3810.54
ETHEUR,20250921,080100,3810.81,3811.64,3810.81,3811.64
ETHEUR,20250921,080200,3812.04,3813.08,3812.04,3813.08
ETHEUR,20250921,080300,3812.90,3812.90,3811.46,3811.56
ETHEUR,20250921,080400,3811.77,3811.77,3811.56,3811.56
ETHEUR,20250921,080500,3811.43,3811.43,3811.23,3811.23
ETHEUR,20250921,080600,3811.23,3812.22,3811.23,3812.22
ETHEUR,20250921,080700,3812.44,3812.88,3812.44,3812.88
ETHEUR,20250921,080800,3812.97,3813.42,3812.97,3813.42
ETHEUR,20250921,080900,3813.59,3814.11,3813.59,3813.81
ETHEUR,20250921,081000,3814.02,3814.02,3814.02,3814.02
ETHEUR,20250921,081100,3814.02,3814.02,3814.02,3814.02
ETHEUR,20250921,081200,3814.02,3814.75,3814.02,3814.75
ETHEUR,20250921,081300,3814.88,3815.29,3814.88,3815.29
ETHEUR,20250921,081400,3815.36,3815.96,3815.36,3815.96
ETHEUR,20250921,081500,3816.07,3816.17,3815.91,3815.91
ETHEUR,20250921,081600,3815.85,3815.85,3815.79,3815.79
ETHEUR,20250921,081700,3816.54,3816.54,3816.54,3816.54
ETHEUR,20250921,081800,3816.54,3816.54,3815.16,3815.16
ETHEUR,20250921,081900,3815.25,3815.40,3814.80,3815.24
ETHEUR,20250921,082000,3815.43,3815.52,3814.94,3815.01
ETHEUR,20250921,082100,3814.77,3814.77,3813.65,3813.65
ETHEUR,20250921,082200,3813.39,3813.39,3812.92,3813.08
ETHEUR,20250921,082300,3813.63,3813.63,3813.63,3813.63
ETHEUR,20250921,082400,3813.84,3813.86,3813.75,3813.75
ETHEUR,20250921,082500,3813.81,3814.27,3813.81,3814.27
ETHEUR,20250921,082600,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,082700,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,082800,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,082900,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,083000,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,083100,3814.27,3814.27,3814.27,3814.27
ETHEUR,20250921,083200,3814.38,3814.38,3814.08,3814.08
ETHEUR,20250921,083300,3813.48,3813.48,3813.33,3813.33
ETHEUR,20250921,083400,3813.65,3814.06,3813.65,3814.06
ETHEUR,20250921,083500,3814.32,3814.52,3814.32,3814.52
ETHEUR,20250921,083600,3814.31,3814.56,3814.31,3814.56
ETHEUR,20250921,083700,3814.56,3814.56,3814.10,3814.10
ETHEUR,20250921,083800,3813.99,3814.52,3813.88,3814.51
ETHEUR,20250921,083900,3814.23,3814.24,3813.95,3813.95
ETHEUR,20250921,084000,3813.75,3813.75,3813.22,3813.75
ETHEUR,20250921,084100,3814.08,3820.27,3814.08,3820.27
ETHEUR,20250921,084200,3819.98,3819.98,3818.93,3819.27
ETHEUR,20250921,084300,3819.59,3821.12,3819.59,3821.00
ETHEUR,20250921,084400,3820.90,3823.20,3820.19,3823.19
ETHEUR,20250921,084500,3823.02,3823.02,3822.16,3822.65
ETHEUR,20250921,084600,3822.75,3822.75,3821.59,3821.59
ETHEUR,20250921,084700,3821.47,3821.47,3820.89,3820.89
ETHEUR,20250921,084800,3820.60,3820.60,3820.21,3820.21
ETHEUR,20250921,084900,3820.02,3820.02,3819.56,3819.56
ETHEUR,20250921,085000,3819.48,3819.48,3818.92,3818.92
ETHEUR,20250921,085100,3818.88,3818.88,3818.88,3818.88
ETHEUR,20250921,085200,3819.13,3819.13,3819.13,3819.13
ETHEUR,20250921,085300,3819.50,3819.83,3819.50,3819.54
ETHEUR,20250921,085400,3819.52,3819.52,3818.90,3818.90
ETHEUR,20250921,085500,3818.72,3818.72,3818.33,3818.33
ETHEUR,20250921,085600,3817.87,3817.87,3817.87,3817.87
ETHEUR,20250921,085700,3817.87,3817.87,3817.87,3817.87
ETHEUR,20250921,085800,3817.87,3817.89,3817.87,3817.89
ETHEUR,20250921,085900,3817.89,3817.89,3817.17,3817.17
ETHEUR,20250921,090000,3816.92,3816.92,3816.69,3816.69
ETHEUR,20250921,090100,3816.68,3816.68,3816.48,3816.48
ETHEUR,20250921,090200,3816.24,3816.24,3816.24,3816.24
ETHEUR,20250921,090300,3816.24,3817.36,3816.24,3817.12
ETHEUR,20250921,090400,3817.12,3817.12,3817.12,3817.12
ETHEUR,20250921,090500,3817.12,3817.12,3817.12,3817.12
ETHEUR,20250921,090600,3816.21,3816.21,3815.99,3815.99
ETHEUR,20250921,090700,3815.83,3815.83,3812.89,3812.89
ETHEUR,20250921,090800,3813.00,3813.25,3812.00,3812.00
ETHEUR,20250921,090900,3812.40,3812.67,3812.40,3812.67
ETHEUR,20250921,091000,3812.91,3813.85,3812.91,3813.83
ETHEUR,20250921,091100,3813.80,3813.80,3813.46,3813.50
ETHEUR,20250921,091200,3813.75,3814.83,3813.75,3814.83
ETHEUR,20250921,091300,3814.94,3815.07,3814.94,3815.07
ETHEUR,20250921,091400,3815.06,3815.06,3815.06,3815.06
ETHEUR,20250921,091500,3815.06,3815.06,3814.36,3814.36
ETHEUR,20250921,091600,3814.31,3814.31,3814.06,3814.06
ETHEUR,20250921,091700,3813.89,3813.89,3813.41,3813.41
ETHEUR,20250921,091800,3813.25,3813.25,3812.32,3812.45
ETHEUR,20250921,091900,3812.31,3812.31,3811.95,3812.17
ETHEUR,20250921,092000,3812.39,3812.41,3812.39,3812.41
ETHEUR,20250921,092100,3812.46,3812.95,3812.46,3812.95
ETHEUR,20250921,092200,3812.95,3813.54,3812.95,3813.46
ETHEUR,20250921,092300,3813.46,3813.46,3813.46,3813.46
ETHEUR,20250921,092400,3812.91,3812.91,3812.69,3812.69
ETHEUR,20250921,092500,3812.69,3812.69,3811.25,3811.28
ETHEUR,20250921,092600,3811.48,3812.33,3811.48,3812.33
ETHEUR,20250921,092700,3812.33,3812.33,3812.33,3812.33
ETHEUR,20250921,092800,3812.33,3812.33,3812.33,3812.33
ETHEUR,20250921,092900,3812.89,3812.98,3812.89,3812.98
ETHEUR,20250921,093000,3813.11,3813.11,3812.82,3812.82
ETHEUR,20250921,093100,3812.95,3813.08,3812.95,3813.08
ETHEUR,20250921,093200,3813.08,3813.08,3813.08,3813.08
ETHEUR,20250921,093300,3813.75,3814.29,3813.75,3814.23
ETHEUR,20250921,093400,3814.16,3814.16,3814.16,3814.16
ETHEUR,20250921,093500,3814.16,3814.16,3813.86,3813.86
ETHEUR,20250921,093600,3813.74,3813.74,3813.36,3813.36
ETHEUR,20250921,093700,3813.36,3813.36,3813.36,3813.36
ETHEUR,20250921,093800,3813.36,3813.36,3813.36,3813.36
ETHEUR,20250921,093900,3813.90,3814.64,3813.90,3814.64
ETHEUR,20250921,094000,3814.79,3815.02,3814.79,3815.02
ETHEUR,20250921,094100,3815.23,3815.23,3814.52,3814.52
ETHEUR,20250921,094200,3814.52,3814.52,3814.52,3814.52
ETHEUR,20250921,094300,3814.49,3814.49,3814.14,3814.14
ETHEUR,20250921,094400,3813.79,3813.79,3813.79,3813.79
ETHEUR,20250921,094500,3813.79,3813.79,3813.79,3813.79
ETHEUR,20250921,094600,3813.79,3813.79,3812.79,3812.79
ETHEUR,20250921,094700,3812.66,3812.66,3812.66,3812.66
ETHEUR,20250921,094800,3812.62,3812.62,3811.99,3811.99
ETHEUR,20250921,094900,3812.00,3812.00,3811.60,3811.60
ETHEUR,20250921,095000,3811.41,3811.41,3811.08,3811.08
ETHEUR,20250921,095100,3811.14,3812.05,3811.14,3812.05
ETHEUR,20250921,095200,3812.07,3812.07,3811.21,3811.21
ETHEUR,20250921,095300,3811.21,3811.88,3811.21,3811.56
ETHEUR,20250921,095400,3811.53,3811.53,3810.49,3810.52
ETHEUR,20250921,095500,3810.52,3810.52,3810.52,3810.52
ETHEUR,20250921,095600,3811.42,3811.42,3810.08,3810.20
ETHEUR,20250921,095700,3810.25,3810.25,3809.50,3809.50
ETHEUR,20250921,095800,3809.48,3809.48,3809.44,3809.44
ETHEUR,20250921,095900,3809.44,3809.44,3809.44,3809.44
ETHEUR,20250921,100000,3810.46,3810.85,3810.46,3810.85
ETHEUR,20250921,100100,3810.93,3811.36,3810.93,3811.36
ETHEUR,20250921,100200,3811.45,3811.81,3811.45,3811.81
ETHEUR,20250921,100300,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250921,100400,3811.81,3812.34,3811.81,3811.82
ETHEUR,20250921,100500,3811.84,3811.90,3811.84,3811.90
ETHEUR,20250921,100600,3811.90,3812.19,3811.90,3812.19
ETHEUR,20250921,100700,3812.21,3812.21,3811.65,3811.65
ETHEUR,20250921,100800,3811.65,3811.65,3811.65,3811.65
ETHEUR,20250921,100900,3811.17,3811.17,3809.33,3809.33
ETHEUR,20250921,101000,3808.93,3808.93,3808.93,3808.93
ETHEUR,20250921,101100,3808.93,3808.93,3807.98,3807.98
ETHEUR,20250921,101200,3807.77,3807.96,3807.50,3807.50
ETHEUR,20250921,101300,3807.52,3807.68,3807.52,3807.68
ETHEUR,20250921,101400,3807.68,3807.68,3807.68,3807.68
ETHEUR,20250921,101500,3807.68,3807.68,3807.68,3807.68
ETHEUR,20250921,101600,3808.20,3808.23,3808.20,3808.23
ETHEUR,20250921,101700,3807.75,3807.75,3807.51,3807.51
ETHEUR,20250921,101800,3807.50,3807.50,3807.08,3807.09
ETHEUR,20250921,101900,3807.08,3807.08,3806.71,3806.71
ETHEUR,20250921,102000,3806.32,3806.32,3806.15,3806.15
ETHEUR,20250921,102100,3806.22,3806.34,3805.72,3805.72
ETHEUR,20250921,102200,3805.68,3805.68,3805.68,3805.68
ETHEUR,20250921,102300,3805.68,3805.68,3805.56,3805.56
ETHEUR,20250921,102400,3805.50,3805.50,3805.23,3805.23
ETHEUR,20250921,102500,3804.96,3804.96,3804.94,3804.94
ETHEUR,20250921,102600,3804.90,3804.90,3804.72,3804.72
ETHEUR,20250921,102700,3804.72,3804.72,3804.72,3804.72
ETHEUR,20250921,102800,3804.94,3805.59,3804.94,3805.59
ETHEUR,20250921,102900,3805.51,3805.51,3802.93,3802.93
ETHEUR,20250921,103000,3802.86,3802.86,3802.12,3802.12
ETHEUR,20250921,103100,3802.11,3802.11,3802.09,3802.10
ETHEUR,20250921,103200,3802.12,3802.29,3802.12,3802.28
ETHEUR,20250921,103300,3802.20,3802.20,3802.11,3802.11
ETHEUR,20250921,103400,3802.11,3802.11,3802.11,3802.11
ETHEUR,20250921,103500,3802.11,3802.11,3801.52,3801.59
ETHEUR,20250921,103600,3801.79,3802.55,3801.79,3802.55
ETHEUR,20250921,103700,3803.43,3804.32,3803.43,3804.32
ETHEUR,20250921,103800,3804.54,3804.54,3804.06,3804.06
ETHEUR,20250921,103900,3803.93,3804.85,3803.93,3804.85
ETHEUR,20250921,104000,3804.95,3804.95,3804.52,3804.52
ETHEUR,20250921,104100,3804.30,3804.30,3804.10,3804.10
ETHEUR,20250921,104200,3804.10,3804.23,3804.10,3804.23
ETHEUR,20250921,104300,3804.27,3804.48,3804.27,3804.35
ETHEUR,20250921,104400,3804.07,3804.07,3803.85,3803.85
ETHEUR,20250921,104500,3803.98,3804.46,3803.98,3804.46
ETHEUR,20250921,104600,3804.46,3804.46,3804.46,3804.46
ETHEUR,20250921,104700,3804.46,3804.46,3804.46,3804.46
ETHEUR,20250921,104800,3804.61,3804.61,3803.81,3803.81
ETHEUR,20250921,104900,3803.81,3804.66,3803.81,3803.96
ETHEUR,20250921,105000,3803.94,3803.94,3803.27,3803.27
ETHEUR,20250921,105100,3803.29,3803.39,3803.27,3803.39
ETHEUR,20250921,105200,3803.27,3803.30,3803.26,3803.26
ETHEUR,20250921,105300,3803.33,3803.33,3803.33,3803.33
ETHEUR,20250921,105400,3803.33,3803.34,3803.29,3803.29
ETHEUR,20250921,105500,3803.29,3803.29,3803.29,3803.29
ETHEUR,20250921,105600,3803.77,3803.77,3803.42,3803.42
ETHEUR,20250921,105700,3803.48,3803.55,3803.40,3803.40
ETHEUR,20250921,105800,3802.90,3802.90,3802.69,3802.69
ETHEUR,20250921,105900,3803.03,3803.41,3803.03,3803.41
ETHEUR,20250921,110000,3803.70,3803.90,3803.70,3803.90
ETHEUR,20250921,110100,3803.90,3803.90,3803.90,3803.90
ETHEUR,20250921,110200,3803.44,3805.85,3803.44,3805.35
ETHEUR,20250921,110300,3805.08,3805.08,3804.50,3804.64
ETHEUR,20250921,110400,3804.63,3804.64,3804.63,3804.64
ETHEUR,20250921,110500,3804.64,3804.64,3803.94,3804.12
ETHEUR,20250921,110600,3804.30,3805.01,3804.30,3805.01
ETHEUR,20250921,110700,3805.29,3805.29,3804.81,3804.81
ETHEUR,20250921,110800,3804.79,3804.98,3804.79,3804.84
ETHEUR,20250921,110900,3804.69,3804.69,3803.90,3803.90
ETHEUR,20250921,111000,3803.94,3804.59,3803.94,3804.59
ETHEUR,20250921,111100,3804.67,3804.96,3804.56,3804.56
ETHEUR,20250921,111200,3804.27,3807.57,3804.00,3807.57
ETHEUR,20250921,111300,3807.69,3807.69,3807.15,3807.25
ETHEUR,20250921,111400,3807.23,3807.23,3806.58,3806.58
ETHEUR,20250921,111500,3806.15,3806.15,3801.08,3801.08
ETHEUR,20250921,111600,3800.83,3800.83,3798.52,3798.52
ETHEUR,20250921,111700,3798.43,3798.43,3796.89,3797.11
ETHEUR,20250921,111800,3797.36,3797.68,3796.66,3797.68
ETHEUR,20250921,111900,3797.75,3797.84,3797.28,3797.28
ETHEUR,20250921,112000,3797.02,3797.11,3796.54,3797.11
ETHEUR,20250921,112100,3797.54,3797.54,3796.34,3796.34
ETHEUR,20250921,112200,3796.23,3796.52,3796.20,3796.52
ETHEUR,20250921,112300,3796.59,3796.81,3796.59,3796.81
ETHEUR,20250921,112400,3796.81,3797.32,3796.81,3797.18
ETHEUR,20250921,112500,3797.11,3797.11,3795.98,3796.43
ETHEUR,20250921,112600,3796.22,3796.22,3792.42,3792.42
ETHEUR,20250921,112700,3792.33,3792.92,3791.04,3791.04
ETHEUR,20250921,112800,3790.83,3791.58,3790.06,3791.58
ETHEUR,20250921,112900,3791.69,3791.73,3790.68,3790.68
ETHEUR,20250921,113000,3790.65,3792.49,3790.65,3792.49
ETHEUR,20250921,113100,3792.73,3792.73,3790.85,3790.85
ETHEUR,20250921,113200,3790.23,3790.23,3784.02,3786.67
ETHEUR,20250921,113300,3786.66,3786.66,3785.79,3786.46
ETHEUR,20250921,113400,3786.75,3788.58,3786.29,3787.08
ETHEUR,20250921,113500,3787.56,3789.64,3787.56,3789.12
ETHEUR,20250921,113600,3789.28,3789.40,3786.51,3786.51
ETHEUR,20250921,113700,3786.33,3786.33,3785.92,3786.04
ETHEUR,20250921,113800,3786.18,3786.18,3783.86,3784.66
ETHEUR,20250921,113900,3785.04,3786.64,3784.80,3786.46
ETHEUR,20250921,114000,3786.59,3787.19,3786.09,3787.19
ETHEUR,20250921,114100,3787.36,3788.04,3786.92,3786.92
ETHEUR,20250921,114200,3787.14,3789.65,3787.14,3789.65
ETHEUR,20250921,114300,3789.66,3789.95,3789.19,3789.35
ETHEUR,20250921,114400,3789.65,3791.11,3789.65,3791.11
ETHEUR,20250921,114500,3791.60,3793.49,3791.60,3793.49
ETHEUR,20250921,114600,3793.42,3793.42,3790.41,3790.46
ETHEUR,20250921,114700,3790.77,3792.65,3790.77,3792.65
ETHEUR,20250921,114800,3792.58,3793.82,3792.45,3793.75
ETHEUR,20250921,114900,3793.61,3795.51,3793.61,3795.11
ETHEUR,20250921,115000,3795.29,3795.52,3794.73,3795.32
ETHEUR,20250921,115100,3796.02,3801.79,3796.02,3801.53
ETHEUR,20250921,115200,3800.89,3800.89,3799.68,3799.69
ETHEUR,20250921,115300,3799.78,3800.74,3799.78,3799.83
ETHEUR,20250921,115400,3799.58,3799.58,3798.71,3798.71
ETHEUR,20250921,115500,3798.88,3798.98,3798.38,3798.38
ETHEUR,20250921,115600,3798.31,3799.39,3798.31,3799.35
ETHEUR,20250921,115700,3799.31,3799.95,3799.21,3799.95
ETHEUR,20250921,115800,3799.98,3801.28,3799.54,3801.28
ETHEUR,20250921,115900,3801.44,3801.91,3801.44,3801.91
ETHEUR,20250921,120000,3801.97,3801.97,3800.83,3800.83
ETHEUR,20250921,120100,3800.83,3800.83,3800.83,3800.83
ETHEUR,20250921,120200,3800.84,3802.19,3800.84,3802.19
ETHEUR,20250921,120300,3802.31,3802.78,3802.31,3802.78
ETHEUR,20250921,120400,3802.88,3802.88,3802.88,3802.88
ETHEUR,20250921,120500,3802.88,3802.88,3802.57,3802.57
ETHEUR,20250921,120600,3802.44,3802.44,3801.94,3802.12
ETHEUR,20250921,120700,3802.19,3802.42,3802.19,3802.35
ETHEUR,20250921,120800,3802.27,3802.70,3800.90,3800.90
ETHEUR,20250921,120900,3800.64,3800.64,3797.19,3797.19
ETHEUR,20250921,121000,3797.07,3797.45,3797.07,3797.45
ETHEUR,20250921,121100,3797.55,3798.46,3797.55,3798.46
ETHEUR,20250921,121200,3798.46,3798.85,3798.46,3798.85
ETHEUR,20250921,121300,3798.89,3798.90,3798.89,3798.90
ETHEUR,20250921,121400,3798.90,3799.63,3798.90,3799.63
ETHEUR,20250921,121500,3799.62,3799.62,3799.48,3799.48
ETHEUR,20250921,121600,3799.28,3799.28,3796.38,3796.38
ETHEUR,20250921,121700,3796.21,3796.55,3795.52,3796.55
ETHEUR,20250921,121800,3796.67,3796.90,3796.34,3796.83
ETHEUR,20250921,121900,3796.78,3796.78,3796.66,3796.66
ETHEUR,20250921,122000,3796.56,3796.56,3795.89,3795.89
ETHEUR,20250921,122100,3795.84,3795.91,3795.69,3795.91
ETHEUR,20250921,122200,3796.03,3796.13,3796.03,3796.08
ETHEUR,20250921,122300,3796.93,3797.06,3796.42,3796.42
ETHEUR,20250921,122400,3796.36,3797.16,3795.97,3797.16
ETHEUR,20250921,122500,3797.65,3800.83,3797.60,3800.83
ETHEUR,20250921,122600,3801.28,3801.60,3800.93,3800.93
ETHEUR,20250921,122700,3800.88,3800.88,3797.85,3798.00
ETHEUR,20250921,122800,3798.14,3798.77,3798.14,3798.77
ETHEUR,20250921,122900,3798.77,3799.61,3798.77,3799.61
ETHEUR,20250921,123000,3799.86,3800.29,3799.86,3800.29
ETHEUR,20250921,123100,3800.29,3800.29,3800.29,3800.29
ETHEUR,20250921,123200,3799.81,3799.90,3799.66,3799.67
ETHEUR,20250921,123300,3799.67,3799.92,3799.67,3799.92
ETHEUR,20250921,123400,3800.01,3800.01,3799.39,3799.56
ETHEUR,20250921,123500,3799.70,3801.30,3799.70,3801.25
ETHEUR,20250921,123600,3801.17,3801.55,3800.73,3800.73
ETHEUR,20250921,123700,3800.56,3800.56,3799.47,3800.44
ETHEUR,20250921,123800,3800.61,3801.52,3800.61,3801.52
ETHEUR,20250921,123900,3801.88,3802.66,3801.56,3801.91
ETHEUR,20250921,124000,3802.25,3803.15,3802.25,3802.29
ETHEUR,20250921,124100,3802.31,3802.44,3802.31,3802.44
ETHEUR,20250921,124200,3802.44,3802.44,3802.44,3802.44
ETHEUR,20250921,124300,3802.44,3802.44,3802.44,3802.44
ETHEUR,20250921,124400,3802.44,3802.64,3802.41,3802.41
ETHEUR,20250921,124500,3802.31,3802.31,3800.27,3800.27
ETHEUR,20250921,124600,3800.21,3800.21,3799.92,3799.92
ETHEUR,20250921,124700,3799.65,3799.65,3797.23,3797.23
ETHEUR,20250921,124800,3797.17,3797.17,3796.44,3796.96
ETHEUR,20250921,124900,3797.06,3797.17,3796.02,3796.08
ETHEUR,20250921,125000,3795.88,3795.88,3794.86,3794.88
ETHEUR,20250921,125100,3795.08,3795.86,3795.08,3795.86
ETHEUR,20250921,125200,3795.77,3795.86,3795.46,3795.86
ETHEUR,20250921,125300,3796.03,3796.46,3795.65,3795.65
ETHEUR,20250921,125400,3795.64,3795.64,3795.64,3795.64
ETHEUR,20250921,125500,3795.64,3795.71,3795.64,3795.71
ETHEUR,20250921,125600,3795.69,3795.69,3795.23,3795.23
ETHEUR,20250921,125700,3795.10,3795.10,3794.60,3794.60
ETHEUR,20250921,125800,3794.52,3794.70,3794.52,3794.70
ETHEUR,20250921,125900,3794.74,3795.63,3794.74,3795.38
ETHEUR,20250921,130000,3795.17,3795.17,3794.75,3794.75
ETHEUR,20250921,130100,3794.58,3794.58,3793.86,3793.86
ETHEUR,20250921,130200,3793.60,3793.76,3792.91,3793.44
ETHEUR,20250921,130300,3793.43,3793.98,3793.42,3793.95
ETHEUR,20250921,130400,3794.11,3796.27,3794.11,3796.27
ETHEUR,20250921,130500,3796.50,3796.70,3796.35,3796.40
ETHEUR,20250921,130600,3796.50,3797.39,3796.50,3797.39
ETHEUR,20250921,130700,3797.96,3799.55,3797.96,3799.55
ETHEUR,20250921,130800,3799.59,3800.81,3799.59,3800.44
ETHEUR,20250921,130900,3800.37,3800.37,3799.77,3799.78
ETHEUR,20250921,131000,3799.50,3799.50,3798.19,3798.19
ETHEUR,20250921,131100,3798.23,3799.13,3798.19,3799.13
ETHEUR,20250921,131200,3799.21,3800.40,3799.21,3800.40
ETHEUR,20250921,131300,3800.46,3800.64,3800.46,3800.64
ETHEUR,20250921,131400,3800.61,3800.61,3800.46,3800.47
ETHEUR,20250921,131500,3800.44,3800.44,3799.97,3799.97
ETHEUR,20250921,131600,3799.85,3799.85,3798.27,3798.27
ETHEUR,20250921,131700,3798.15,3798.15,3797.45,3797.45
ETHEUR,20250921,131800,3797.40,3797.40,3797.33,3797.33
ETHEUR,20250921,131900,3797.41,3798.27,3797.38,3798.27
ETHEUR,20250921,132000,3798.18,3798.18,3797.32,3797.32
ETHEUR,20250921,132100,3797.30,3798.40,3797.30,3798.24
ETHEUR,20250921,132200,3798.06,3798.06,3797.06,3797.06
ETHEUR,20250921,132300,3796.95,3796.95,3796.62,3796.62
ETHEUR,20250921,132400,3796.56,3796.56,3796.00,3796.11
ETHEUR,20250921,132500,3796.19,3796.91,3796.19,3796.91
ETHEUR,20250921,132600,3797.54,3799.07,3797.54,3798.77
ETHEUR,20250921,132700,3798.46,3798.46,3796.78,3796.78
ETHEUR,20250921,132800,3796.88,3797.27,3796.88,3797.27
ETHEUR,20250921,132900,3797.61,3797.61,3797.59,3797.60
ETHEUR,20250921,133000,3797.68,3797.73,3797.68,3797.73
ETHEUR,20250921,133100,3797.86,3798.41,3797.86,3798.00
ETHEUR,20250921,133200,3797.96,3797.96,3797.52,3797.52
ETHEUR,20250921,133300,3797.04,3797.04,3797.04,3797.04
ETHEUR,20250921,133400,3797.08,3799.09,3797.08,3799.09
ETHEUR,20250921,133500,3799.21,3799.66,3798.19,3798.19
ETHEUR,20250921,133600,3798.03,3798.03,3797.42,3797.69
ETHEUR,20250921,133700,3797.88,3798.90,3797.88,3798.90
ETHEUR,20250921,133800,3798.92,3798.92,3798.64,3798.64
ETHEUR,20250921,133900,3798.53,3798.94,3798.38,3798.94
ETHEUR,20250921,134000,3799.09,3799.74,3799.09,3799.74
ETHEUR,20250921,134100,3799.84,3800.61,3799.84,3800.61
ETHEUR,20250921,134200,3800.68,3800.68,3799.64,3799.73
ETHEUR,20250921,134300,3799.86,3800.15,3799.86,3800.15
ETHEUR,20250921,134400,3800.17,3800.73,3800.17,3800.73
ETHEUR,20250921,134500,3800.85,3800.88,3800.59,3800.59
ETHEUR,20250921,134600,3800.19,3800.19,3799.85,3799.85
ETHEUR,20250921,134700,3799.79,3799.79,3799.12,3799.12
ETHEUR,20250921,134800,3798.98,3798.98,3797.69,3797.69
ETHEUR,20250921,134900,3797.58,3797.58,3797.02,3797.02
ETHEUR,20250921,135000,3797.04,3797.04,3796.92,3796.92
ETHEUR,20250921,135100,3796.89,3796.89,3796.00,3796.00
ETHEUR,20250921,135200,3795.91,3796.10,3795.83,3796.10
ETHEUR,20250921,135300,3796.17,3796.50,3796.06,3796.36
ETHEUR,20250921,135400,3796.32,3796.80,3796.25,3796.80
ETHEUR,20250921,135500,3796.80,3797.78,3796.80,3797.78
ETHEUR,20250921,135600,3797.80,3797.80,3797.79,3797.79
ETHEUR,20250921,135700,3797.56,3797.56,3797.28,3797.28
ETHEUR,20250921,135800,3797.38,3797.87,3797.38,3797.50
ETHEUR,20250921,135900,3797.46,3797.46,3796.61,3796.61
ETHEUR,20250921,140000,3796.55,3796.55,3796.35,3796.35
ETHEUR,20250921,140100,3796.32,3796.32,3796.14,3796.14
ETHEUR,20250921,140200,3796.11,3797.25,3796.04,3797.25
ETHEUR,20250921,140300,3797.30,3797.31,3797.20,3797.20
ETHEUR,20250921,140400,3797.23,3797.34,3796.77,3796.88
ETHEUR,20250921,140500,3797.02,3797.92,3797.02,3797.92
ETHEUR,20250921,140600,3798.06,3799.04,3798.06,3799.04
ETHEUR,20250921,140700,3799.23,3799.83,3799.23,3799.83
ETHEUR,20250921,140800,3799.92,3799.92,3799.03,3799.03
ETHEUR,20250921,140900,3799.01,3799.56,3799.01,3799.56
ETHEUR,20250921,141000,3799.75,3800.59,3799.75,3800.59
ETHEUR,20250921,141100,3800.63,3800.63,3800.16,3800.16
ETHEUR,20250921,141200,3800.13,3800.13,3800.13,3800.13
ETHEUR,20250921,141300,3800.15,3800.28,3800.15,3800.28
ETHEUR,20250921,141400,3800.64,3800.79,3800.64,3800.73
ETHEUR,20250921,141500,3800.71,3800.71,3800.27,3800.27
ETHEUR,20250921,141600,3800.16,3800.16,3800.16,3800.16
ETHEUR,20250921,141700,3800.16,3800.35,3800.16,3800.35
ETHEUR,20250921,141800,3800.40,3801.89,3800.40,3801.89
ETHEUR,20250921,141900,3802.06,3802.49,3802.06,3802.29
ETHEUR,20250921,142000,3802.72,3803.01,3802.72,3803.01
ETHEUR,20250921,142100,3802.95,3803.42,3802.18,3803.42
ETHEUR,20250921,142200,3803.54,3804.79,3803.54,3803.66
ETHEUR,20250921,142300,3803.57,3804.31,3803.12,3804.31
ETHEUR,20250921,142400,3804.42,3804.51,3804.15,3804.15
ETHEUR,20250921,142500,3804.07,3804.10,3803.81,3803.81
ETHEUR,20250921,142600,3803.67,3803.67,3802.73,3802.73
ETHEUR,20250921,142700,3802.81,3802.99,3802.81,3802.93
ETHEUR,20250921,142800,3802.90,3802.90,3802.90,3802.90
ETHEUR,20250921,142900,3802.90,3802.90,3802.90,3802.90
ETHEUR,20250921,143000,3803.04,3803.88,3803.04,3803.88
ETHEUR,20250921,143100,3803.99,3804.54,3803.99,3804.54
ETHEUR,20250921,143200,3804.53,3804.53,3803.59,3803.59
ETHEUR,20250921,143300,3803.35,3803.91,3803.35,3803.91
ETHEUR,20250921,143400,3804.09,3804.09,3804.09,3804.09
ETHEUR,20250921,143500,3804.32,3804.88,3804.04,3804.04
ETHEUR,20250921,143600,3804.12,3804.94,3804.12,3804.94
ETHEUR,20250921,143700,3804.92,3804.92,3804.92,3804.92
ETHEUR,20250921,143800,3804.92,3806.91,3804.92,3806.91
ETHEUR,20250921,143900,3807.05,3807.05,3806.04,3806.04
ETHEUR,20250921,144000,3806.08,3806.08,3802.87,3802.87
ETHEUR,20250921,144100,3802.02,3802.05,3800.78,3800.78
ETHEUR,20250921,144200,3800.35,3800.61,3800.01,3800.61
ETHEUR,20250921,144300,3801.00,3801.42,3801.00,3801.42
ETHEUR,20250921,144400,3801.77,3801.87,3800.14,3800.14
ETHEUR,20250921,144500,3800.14,3800.14,3800.14,3800.14
ETHEUR,20250921,144600,3800.00,3800.00,3799.52,3799.52
ETHEUR,20250921,144700,3799.08,3799.08,3797.31,3797.62
ETHEUR,20250921,144800,3797.83,3799.19,3797.83,3799.19
ETHEUR,20250921,144900,3799.28,3799.90,3799.28,3799.71
ETHEUR,20250921,145000,3799.66,3799.66,3798.72,3799.41
ETHEUR,20250921,145100,3799.64,3801.60,3799.64,3801.60
ETHEUR,20250921,145200,3801.79,3802.66,3801.79,3802.66
ETHEUR,20250921,145300,3802.96,3803.77,3802.96,3803.64
ETHEUR,20250921,145400,3803.48,3803.48,3803.48,3803.48
ETHEUR,20250921,145500,3803.48,3803.48,3803.13,3803.13
ETHEUR,20250921,145600,3803.29,3803.98,3803.29,3803.94
ETHEUR,20250921,145700,3803.95,3803.96,3802.64,3802.64
ETHEUR,20250921,145800,3802.51,3802.51,3802.36,3802.36
ETHEUR,20250921,145900,3802.82,3802.82,3802.69,3802.69
ETHEUR,20250921,150000,3802.69,3802.69,3802.36,3802.36
ETHEUR,20250921,150100,3802.30,3802.30,3801.09,3801.09
ETHEUR,20250921,150200,3801.27,3801.28,3801.27,3801.28
ETHEUR,20250921,150300,3801.29,3802.45,3801.29,3802.45
ETHEUR,20250921,150400,3802.67,3802.71,3802.67,3802.71
ETHEUR,20250921,150500,3802.43,3802.43,3802.11,3802.29
ETHEUR,20250921,150600,3802.62,3805.23,3802.62,3805.23
ETHEUR,20250921,150700,3805.26,3806.12,3805.26,3806.10
ETHEUR,20250921,150800,3806.03,3806.03,3805.84,3805.84
ETHEUR,20250921,150900,3805.95,3805.95,3805.90,3805.90
ETHEUR,20250921,151000,3805.80,3805.80,3804.16,3804.16
ETHEUR,20250921,151100,3804.10,3804.10,3804.10,3804.10
ETHEUR,20250921,151200,3804.01,3804.08,3803.99,3804.08
ETHEUR,20250921,151300,3804.08,3804.08,3804.08,3804.08
ETHEUR,20250921,151400,3803.95,3803.95,3802.88,3802.88
ETHEUR,20250921,151500,3803.07,3803.26,3803.07,3803.26
ETHEUR,20250921,151600,3803.26,3803.26,3803.26,3803.26
ETHEUR,20250921,151700,3803.97,3805.61,3803.97,3805.61
ETHEUR,20250921,151800,3805.79,3805.86,3805.09,3805.09
ETHEUR,20250921,151900,3805.00,3805.00,3804.52,3804.52
ETHEUR,20250921,152000,3804.46,3804.47,3803.85,3803.85
ETHEUR,20250921,152100,3803.67,3803.67,3803.09,3803.09
ETHEUR,20250921,152200,3803.09,3803.73,3803.09,3803.73
ETHEUR,20250921,152300,3803.73,3803.73,3803.73,3803.73
ETHEUR,20250921,152400,3804.17,3804.32,3804.17,3804.32
ETHEUR,20250921,152500,3804.32,3804.51,3804.10,3804.17
ETHEUR,20250921,152600,3804.22,3804.40,3804.01,3804.01
ETHEUR,20250921,152700,3803.78,3803.78,3803.41,3803.50
ETHEUR,20250921,152800,3803.84,3804.51,3803.84,3804.51
ETHEUR,20250921,152900,3804.67,3804.70,3804.48,3804.59
ETHEUR,20250921,153000,3804.66,3805.34,3804.66,3805.34
ETHEUR,20250921,153100,3809.49,3811.73,3809.39,3811.73
ETHEUR,20250921,153200,3812.40,3813.65,3811.58,3811.58
ETHEUR,20250921,153300,3811.27,3811.27,3810.46,3810.46
ETHEUR,20250921,153400,3810.39,3810.47,3810.39,3810.47
ETHEUR,20250921,153500,3810.46,3810.46,3810.34,3810.34
ETHEUR,20250921,153600,3810.34,3810.34,3809.85,3809.85
ETHEUR,20250921,153700,3809.76,3809.76,3809.40,3809.40
ETHEUR,20250921,153800,3809.33,3809.33,3807.50,3807.51
ETHEUR,20250921,153900,3807.52,3808.09,3807.52,3807.86
ETHEUR,20250921,154000,3807.69,3807.69,3806.89,3806.93
ETHEUR,20250921,154100,3807.02,3807.02,3805.65,3805.65
ETHEUR,20250921,154200,3805.17,3805.17,3804.52,3804.59
ETHEUR,20250921,154300,3804.84,3804.89,3803.46,3803.55
ETHEUR,20250921,154400,3803.62,3804.36,3803.62,3804.36
ETHEUR,20250921,154500,3804.60,3804.82,3804.60,3804.64
ETHEUR,20250921,154600,3804.71,3805.81,3804.71,3805.81
ETHEUR,20250921,154700,3805.94,3807.04,3805.94,3806.64
ETHEUR,20250921,154800,3806.47,3806.47,3806.19,3806.29
ETHEUR,20250921,154900,3806.84,3806.97,3806.84,3806.97
ETHEUR,20250921,155000,3806.98,3807.69,3806.98,3807.69
ETHEUR,20250921,155100,3808.21,3808.44,3808.21,3808.44
ETHEUR,20250921,155200,3808.44,3808.47,3808.21,3808.21
ETHEUR,20250921,155300,3808.21,3808.38,3808.21,3808.38
ETHEUR,20250921,155400,3808.55,3809.51,3808.55,3809.51
ETHEUR,20250921,155500,3809.58,3809.69,3809.58,3809.63
ETHEUR,20250921,155600,3809.63,3810.00,3809.63,3809.93
ETHEUR,20250921,155700,3809.88,3809.88,3809.16,3809.16
ETHEUR,20250921,155800,3809.03,3809.03,3809.03,3809.03
ETHEUR,20250921,155900,3809.20,3809.61,3809.20,3809.56
ETHEUR,20250921,160000,3809.45,3809.45,3809.45,3809.45
ETHEUR,20250921,160100,3809.45,3810.16,3809.45,3810.16
ETHEUR,20250921,160200,3810.31,3810.35,3810.31,3810.35
ETHEUR,20250921,160300,3810.68,3810.68,3810.68,3810.68
ETHEUR,20250921,160400,3810.66,3810.66,3809.66,3810.07
ETHEUR,20250921,160500,3810.15,3810.18,3810.08,3810.11
ETHEUR,20250921,160600,3810.10,3810.10,3808.15,3808.15
ETHEUR,20250921,160700,3807.92,3807.92,3805.90,3805.90
ETHEUR,20250921,160800,3806.12,3806.90,3806.12,3806.90
ETHEUR,20250921,160900,3806.94,3808.28,3806.94,3808.28
ETHEUR,20250921,161000,3808.92,3808.92,3808.92,3808.92
ETHEUR,20250921,161100,3808.83,3808.83,3808.78,3808.78
ETHEUR,20250921,161200,3808.78,3811.02,3808.78,3811.02
ETHEUR,20250921,161300,3811.15,3811.15,3811.15,3811.15
ETHEUR,20250921,161400,3811.15,3811.15,3811.15,3811.15
ETHEUR,20250921,161500,3811.15,3811.70,3811.15,3811.70
ETHEUR,20250921,161600,3811.68,3811.68,3811.25,3811.25
ETHEUR,20250921,161700,3811.46,3811.64,3810.69,3810.69
ETHEUR,20250921,161800,3810.91,3811.48,3810.91,3811.48
ETHEUR,20250921,161900,3811.39,3811.39,3811.15,3811.17
ETHEUR,20250921,162000,3811.19,3811.19,3811.10,3811.10
ETHEUR,20250921,162100,3810.77,3810.77,3809.08,3809.45
ETHEUR,20250921,162200,3809.42,3809.62,3809.42,3809.61
ETHEUR,20250921,162300,3809.70,3809.77,3809.70,3809.77
ETHEUR,20250921,162400,3809.77,3810.28,3809.77,3810.28
ETHEUR,20250921,162500,3810.51,3811.27,3810.51,3811.27
ETHEUR,20250921,162600,3811.13,3811.13,3810.20,3810.20
ETHEUR,20250921,162700,3809.69,3809.69,3808.50,3808.50
ETHEUR,20250921,162800,3808.39,3808.79,3808.39,3808.79
ETHEUR,20250921,162900,3809.00,3809.14,3809.00,3809.14
ETHEUR,20250921,163000,3809.14,3809.14,3809.14,3809.14
ETHEUR,20250921,163100,3809.14,3809.14,3808.44,3808.50
ETHEUR,20250921,163200,3808.65,3809.60,3808.65,3809.59
ETHEUR,20250921,163300,3809.54,3809.54,3809.14,3809.14
ETHEUR,20250921,163400,3809.18,3810.24,3809.18,3810.24
ETHEUR,20250921,163500,3810.52,3811.04,3810.52,3810.95
ETHEUR,20250921,163600,3810.86,3810.86,3810.77,3810.80
ETHEUR,20250921,163700,3810.81,3811.10,3810.81,3811.10
ETHEUR,20250921,163800,3811.19,3811.31,3811.09,3811.09
ETHEUR,20250921,163900,3811.25,3811.25,3811.25,3811.25
ETHEUR,20250921,164000,3811.31,3811.31,3811.29,3811.29
ETHEUR,20250921,164100,3811.28,3811.28,3808.69,3808.69
ETHEUR,20250921,164200,3808.51,3808.51,3806.21,3806.21
ETHEUR,20250921,164300,3806.06,3806.75,3805.88,3806.71
ETHEUR,20250921,164400,3806.95,3810.19,3806.95,3810.19
ETHEUR,20250921,164500,3810.21,3811.50,3810.21,3811.50
ETHEUR,20250921,164600,3811.98,3816.27,3811.98,3815.79
ETHEUR,20250921,164700,3815.91,3816.08,3814.90,3814.99
ETHEUR,20250921,164800,3815.21,3815.67,3814.57,3814.57
ETHEUR,20250921,164900,3814.54,3814.54,3813.26,3813.26
ETHEUR,20250921,165000,3813.10,3813.17,3813.06,3813.17
ETHEUR,20250921,165100,3813.25,3813.25,3811.25,3811.25
ETHEUR,20250921,165200,3810.04,3810.65,3810.04,3810.65
ETHEUR,20250921,165300,3812.24,3812.36,3812.24,3812.25
ETHEUR,20250921,165400,3812.00,3812.00,3810.92,3810.92
ETHEUR,20250921,165500,3810.81,3810.81,3810.10,3810.12
ETHEUR,20250921,165600,3809.84,3809.84,3808.88,3808.88
ETHEUR,20250921,165700,3808.23,3808.23,3806.92,3808.01
ETHEUR,20250921,165800,3808.25,3808.25,3807.59,3807.61
ETHEUR,20250921,165900,3807.64,3808.00,3807.64,3808.00
ETHEUR,20250921,170000,3808.01,3808.01,3807.06,3807.06
ETHEUR,20250921,170100,3806.84,3807.07,3806.42,3807.07
ETHEUR,20250921,170200,3807.12,3807.44,3806.82,3807.44
ETHEUR,20250921,170300,3807.56,3807.69,3807.07,3807.07
ETHEUR,20250921,170400,3806.63,3806.76,3806.27,3806.55
ETHEUR,20250921,170500,3806.28,3806.58,3806.11,3806.58
ETHEUR,20250921,170600,3807.02,3807.90,3807.02,3807.90
ETHEUR,20250921,170700,3808.00,3808.34,3808.00,3808.30
ETHEUR,20250921,170800,3808.21,3808.21,3807.92,3807.92
ETHEUR,20250921,170900,3808.02,3808.65,3808.02,3808.65
ETHEUR,20250921,171000,3808.74,3810.78,3808.74,3810.78
ETHEUR,20250921,171100,3810.74,3810.74,3810.65,3810.65
ETHEUR,20250921,171200,3810.19,3810.57,3810.19,3810.57
ETHEUR,20250921,171300,3810.75,3814.05,3810.75,3814.05
ETHEUR,20250921,171400,3814.31,3814.66,3814.27,3814.40
ETHEUR,20250921,171500,3814.49,3815.14,3814.34,3815.14
ETHEUR,20250921,171600,3814.98,3814.98,3813.42,3813.42
ETHEUR,20250921,171700,3813.41,3814.13,3813.34,3814.13
ETHEUR,20250921,171800,3814.12,3814.12,3813.51,3813.59
ETHEUR,20250921,171900,3814.05,3815.57,3814.05,3815.57
ETHEUR,20250921,172000,3815.60,3815.77,3815.59,3815.59
ETHEUR,20250921,172100,3815.44,3815.83,3815.41,3815.75
ETHEUR,20250921,172200,3815.71,3815.71,3815.71,3815.71
ETHEUR,20250921,172300,3815.23,3815.23,3814.55,3814.55
ETHEUR,20250921,172400,3814.54,3814.54,3813.16,3813.16
ETHEUR,20250921,172500,3813.14,3813.14,3813.14,3813.14
ETHEUR,20250921,172600,3813.14,3813.32,3812.67,3812.67
ETHEUR,20250921,172700,3812.35,3812.94,3812.32,3812.94
ETHEUR,20250921,172800,3812.96,3812.96,3812.46,3812.46
ETHEUR,20250921,172900,3812.46,3812.46,3812.46,3812.46
ETHEUR,20250921,173000,3811.94,3811.94,3811.65,3811.65
ETHEUR,20250921,173100,3811.49,3812.07,3811.43,3812.07
ETHEUR,20250921,173200,3812.64,3813.29,3812.64,3813.29
ETHEUR,20250921,173300,3813.29,3813.29,3812.47,3812.47
ETHEUR,20250921,173400,3812.40,3812.43,3811.73,3811.73
ETHEUR,20250921,173500,3810.95,3810.95,3808.86,3808.86
ETHEUR,20250921,173600,3808.51,3809.68,3808.31,3809.68
ETHEUR,20250921,173700,3809.81,3812.77,3809.81,3812.77
ETHEUR,20250921,173800,3813.09,3813.29,3813.09,3813.29
ETHEUR,20250921,173900,3813.29,3813.29,3812.19,3812.19
ETHEUR,20250921,174000,3812.04,3813.64,3811.87,3813.64
ETHEUR,20250921,174100,3813.85,3813.85,3813.12,3813.12
ETHEUR,20250921,174200,3812.54,3812.54,3810.74,3810.74
ETHEUR,20250921,174300,3811.52,3816.46,3811.52,3816.46
ETHEUR,20250921,174400,3816.70,3816.70,3815.89,3816.02
ETHEUR,20250921,174500,3816.15,3816.34,3816.15,3816.34
ETHEUR,20250921,174600,3816.34,3817.92,3816.34,3817.77
ETHEUR,20250921,174700,3817.91,3818.05,3815.70,3815.70
ETHEUR,20250921,174800,3815.81,3816.21,3814.35,3814.35
ETHEUR,20250921,174900,3814.25,3814.25,3814.09,3814.14
ETHEUR,20250921,175000,3814.29,3815.39,3814.27,3815.39
ETHEUR,20250921,175100,3816.12,3817.80,3816.12,3817.61
ETHEUR,20250921,175200,3817.57,3817.57,3815.83,3815.83
ETHEUR,20250921,175300,3816.18,3816.27,3816.18,3816.27
ETHEUR,20250921,175400,3816.27,3816.27,3815.07,3815.07
ETHEUR,20250921,175500,3814.69,3814.69,3814.46,3814.46
ETHEUR,20250921,175600,3814.53,3815.17,3814.53,3815.17
ETHEUR,20250921,175700,3814.98,3814.98,3814.62,3814.62
ETHEUR,20250921,175800,3814.54,3816.33,3814.54,3816.33
ETHEUR,20250921,175900,3816.21,3816.21,3815.58,3815.58
ETHEUR,20250921,180000,3815.58,3815.58,3815.58,3815.58
ETHEUR,20250921,180100,3816.36,3817.08,3816.36,3816.99
ETHEUR,20250921,180200,3816.90,3817.05,3816.90,3817.05
ETHEUR,20250921,180300,3817.05,3817.05,3817.05,3817.05
ETHEUR,20250921,180400,3816.95,3817.00,3816.88,3816.88
ETHEUR,20250921,180500,3816.64,3816.68,3816.64,3816.68
ETHEUR,20250921,180600,3817.41,3817.46,3817.41,3817.42
ETHEUR,20250921,180700,3817.61,3818.16,3817.61,3817.79
ETHEUR,20250921,180800,3817.53,3817.53,3817.16,3817.16
ETHEUR,20250921,180900,3817.16,3817.81,3817.16,3817.81
ETHEUR,20250921,181000,3818.04,3818.65,3817.95,3817.95
ETHEUR,20250921,181100,3817.93,3817.97,3816.74,3816.74
ETHEUR,20250921,181200,3816.91,3818.46,3816.91,3818.44
ETHEUR,20250921,181300,3818.37,3818.42,3818.12,3818.42
ETHEUR,20250921,181400,3818.59,3820.03,3818.59,3819.48
ETHEUR,20250921,181500,3819.26,3819.26,3816.04,3816.04
ETHEUR,20250921,181600,3815.70,3815.85,3814.10,3814.10
ETHEUR,20250921,181700,3814.18,3814.40,3813.23,3813.23
ETHEUR,20250921,181800,3812.98,3812.98,3810.73,3811.20
ETHEUR,20250921,181900,3811.29,3811.84,3811.29,3811.33
ETHEUR,20250921,182000,3811.34,3811.84,3810.92,3810.92
ETHEUR,20250921,182100,3810.91,3811.17,3810.91,3811.17
ETHEUR,20250921,182200,3811.42,3811.58,3810.57,3810.63
ETHEUR,20250921,182300,3810.72,3810.84,3810.05,3810.05
ETHEUR,20250921,182400,3809.96,3809.96,3809.87,3809.89
ETHEUR,20250921,182500,3810.00,3810.00,3809.88,3809.88
ETHEUR,20250921,182600,3809.83,3812.84,3809.83,3812.84
ETHEUR,20250921,182700,3812.96,3812.96,3810.91,3810.91
ETHEUR,20250921,182800,3811.00,3812.89,3810.85,3812.89
ETHEUR,20250921,182900,3813.24,3816.14,3813.24,3816.14
ETHEUR,20250921,183000,3816.33,3816.33,3816.09,3816.09
ETHEUR,20250921,183100,3816.25,3816.27,3816.25,3816.25
ETHEUR,20250921,183200,3816.34,3817.42,3816.34,3817.11
ETHEUR,20250921,183300,3816.53,3816.53,3813.62,3813.62
ETHEUR,20250921,183400,3813.62,3813.73,3813.62,3813.73
ETHEUR,20250921,183500,3813.92,3814.71,3813.92,3814.40
ETHEUR,20250921,183600,3814.19,3814.19,3810.32,3810.42
ETHEUR,20250921,183700,3810.65,3811.09,3810.65,3810.95
ETHEUR,20250921,183800,3810.67,3810.67,3808.00,3808.34
ETHEUR,20250921,183900,3808.52,3808.52,3805.01,3805.67
ETHEUR,20250921,184000,3805.58,3806.40,3804.62,3804.62
ETHEUR,20250921,184100,3804.02,3804.02,3802.00,3803.13
ETHEUR,20250921,184200,3804.18,3805.82,3804.18,3805.36
ETHEUR,20250921,184300,3804.96,3804.96,3802.12,3803.59
ETHEUR,20250921,184400,3803.90,3803.91,3802.96,3803.45
ETHEUR,20250921,184500,3803.64,3805.94,3803.64,3805.53
ETHEUR,20250921,184600,3805.56,3805.56,3801.80,3801.80
ETHEUR,20250921,184700,3801.83,3802.93,3801.83,3802.89
ETHEUR,20250921,184800,3802.95,3805.79,3802.95,3805.40
ETHEUR,20250921,184900,3805.09,3805.09,3802.42,3802.50
ETHEUR,20250921,185000,3802.62,3802.71,3800.18,3800.18
ETHEUR,20250921,185100,3800.06,3800.92,3799.92,3800.92
ETHEUR,20250921,185200,3801.53,3803.13,3801.53,3803.13
ETHEUR,20250921,185300,3803.11,3803.14,3802.42,3802.42
ETHEUR,20250921,185400,3802.18,3802.98,3802.03,3802.03
ETHEUR,20250921,185500,3802.02,3802.02,3801.47,3801.62
ETHEUR,20250921,185600,3802.08,3802.46,3802.08,3802.20
ETHEUR,20250921,185700,3802.03,3803.17,3802.03,3803.17
ETHEUR,20250921,185800,3802.85,3802.96,3802.79,3802.96
ETHEUR,20250921,185900,3803.14,3806.31,3803.14,3806.31
ETHEUR,20250921,190000,3806.64,3809.79,3806.64,3809.79
ETHEUR,20250921,190100,3810.19,3811.19,3810.19,3811.19
ETHEUR,20250921,190200,3811.14,3811.14,3810.73,3810.73
ETHEUR,20250921,190300,3810.55,3810.55,3809.15,3809.15
ETHEUR,20250921,190400,3808.95,3808.95,3807.06,3807.73
ETHEUR,20250921,190500,3807.64,3807.64,3805.28,3805.28
ETHEUR,20250921,190600,3804.35,3805.52,3804.27,3805.52
ETHEUR,20250921,190700,3805.59,3805.72,3805.59,3805.72
ETHEUR,20250921,190800,3805.84,3805.84,3804.73,3804.73
ETHEUR,20250921,190900,3804.60,3805.40,3804.46,3804.96
ETHEUR,20250921,191000,3804.87,3804.94,3804.08,3804.94
ETHEUR,20250921,191100,3804.83,3805.40,3804.60,3805.40
ETHEUR,20250921,191200,3805.54,3805.64,3803.88,3803.88
ETHEUR,20250921,191300,3803.71,3805.29,3803.71,3805.29
ETHEUR,20250921,191400,3806.04,3806.04,3806.04,3806.04
ETHEUR,20250921,191500,3806.04,3806.52,3805.77,3805.77
ETHEUR,20250921,191600,3805.53,3805.53,3803.42,3803.42
ETHEUR,20250921,191700,3803.38,3803.38,3802.17,3802.17
ETHEUR,20250921,191800,3802.14,3806.63,3802.14,3806.63
ETHEUR,20250921,191900,3806.94,3807.85,3806.94,3807.83
ETHEUR,20250921,192000,3807.58,3807.58,3807.02,3807.02
ETHEUR,20250921,192100,3806.86,3806.86,3805.79,3805.79
ETHEUR,20250921,192200,3805.81,3806.41,3805.81,3806.41
ETHEUR,20250921,192300,3806.70,3808.39,3806.70,3808.39
ETHEUR,20250921,192400,3808.49,3808.52,3808.03,3808.03
ETHEUR,20250921,192500,3807.78,3807.78,3807.09,3807.14
ETHEUR,20250921,192600,3807.31,3807.84,3807.31,3807.58
ETHEUR,20250921,192700,3807.58,3807.58,3807.58,3807.58
ETHEUR,20250921,192800,3807.40,3807.40,3805.29,3805.29
ETHEUR,20250921,192900,3805.21,3805.52,3804.94,3804.94
ETHEUR,20250921,193000,3805.51,3805.66,3805.51,3805.66
ETHEUR,20250921,193100,3806.19,3806.76,3805.38,3805.38
ETHEUR,20250921,193200,3805.34,3805.34,3804.02,3804.02
ETHEUR,20250921,193300,3803.45,3803.45,3802.14,3802.90
ETHEUR,20250921,193400,3802.86,3805.09,3802.84,3805.09
ETHEUR,20250921,193500,3805.54,3805.94,3804.70,3804.70
ETHEUR,20250921,193600,3804.65,3806.48,3804.65,3806.48
ETHEUR,20250921,193700,3806.50,3806.52,3806.50,3806.51
ETHEUR,20250921,193800,3806.50,3806.50,3805.08,3805.08
ETHEUR,20250921,193900,3804.77,3804.77,3803.09,3803.13
ETHEUR,20250921,194000,3803.29,3805.37,3803.29,3805.37
ETHEUR,20250921,194100,3805.50,3806.53,3805.50,3806.53
ETHEUR,20250921,194200,3806.92,3807.52,3806.60,3806.60
ETHEUR,20250921,194300,3806.77,3808.10,3806.77,3808.10
ETHEUR,20250921,194400,3807.32,3807.32,3806.43,3806.43
ETHEUR,20250921,194500,3805.93,3806.75,3805.48,3806.75
ETHEUR,20250921,194600,3807.11,3807.88,3807.11,3807.88
ETHEUR,20250921,194700,3808.04,3809.14,3808.04,3808.91
ETHEUR,20250921,194800,3808.87,3808.87,3808.83,3808.85
ETHEUR,20250921,194900,3808.80,3809.10,3808.42,3809.10
ETHEUR,20250921,195000,3809.19,3810.12,3809.19,3810.12
ETHEUR,20250921,195100,3810.27,3810.82,3810.27,3810.82
ETHEUR,20250921,195200,3810.71,3811.62,3810.53,3811.62
ETHEUR,20250921,195300,3811.67,3812.52,3811.67,3812.52
ETHEUR,20250921,195400,3812.76,3812.88,3812.76,3812.88
ETHEUR,20250921,195500,3812.93,3816.84,3812.93,3816.84
ETHEUR,20250921,195600,3817.08,3818.56,3817.08,3818.15
ETHEUR,20250921,195700,3818.32,3820.20,3818.32,3820.20
ETHEUR,20250921,195800,3820.23,3823.39,3820.23,3823.39
ETHEUR,20250921,195900,3824.11,3824.11,3822.58,3823.02
ETHEUR,20250921,200000,3822.65,3822.67,3822.07,3822.61
ETHEUR,20250921,200100,3822.52,3824.84,3822.47,3824.84
ETHEUR,20250921,200200,3824.56,3824.56,3822.71,3822.71
ETHEUR,20250921,200300,3822.48,3822.48,3821.43,3822.14
ETHEUR,20250921,200400,3822.21,3823.11,3821.67,3821.67
ETHEUR,20250921,200500,3821.11,3821.11,3820.52,3820.74
ETHEUR,20250921,200600,3820.69,3821.29,3820.65,3821.29
ETHEUR,20250921,200700,3821.46,3822.00,3820.88,3820.88
ETHEUR,20250921,200800,3820.86,3820.86,3820.72,3820.72
ETHEUR,20250921,200900,3820.71,3820.87,3820.64,3820.87
ETHEUR,20250921,201000,3821.12,3821.12,3820.74,3820.74
ETHEUR,20250921,201100,3820.21,3820.77,3819.78,3820.77
ETHEUR,20250921,201200,3821.29,3821.29,3821.29,3821.29
ETHEUR,20250921,201300,3821.56,3821.74,3820.62,3820.62
ETHEUR,20250921,201400,3820.57,3820.57,3820.00,3820.08
ETHEUR,20250921,201500,3820.11,3820.11,3819.52,3819.52
ETHEUR,20250921,201600,3819.37,3819.58,3819.00,3819.58
ETHEUR,20250921,201700,3820.00,3822.08,3820.00,3822.08
ETHEUR,20250921,201800,3822.21,3822.21,3819.04,3819.04
ETHEUR,20250921,201900,3819.02,3819.02,3817.41,3817.41
ETHEUR,20250921,202000,3817.57,3818.08,3817.57,3818.08
ETHEUR,20250921,202100,3818.18,3818.18,3818.18,3818.18
ETHEUR,20250921,202200,3818.00,3818.00,3817.92,3817.92
ETHEUR,20250921,202300,3817.45,3817.45,3816.35,3816.41
ETHEUR,20250921,202400,3816.48,3816.48,3816.48,3816.48
ETHEUR,20250921,202500,3817.69,3817.94,3817.69,3817.94
ETHEUR,20250921,202600,3817.94,3817.94,3817.68,3817.68
ETHEUR,20250921,202700,3817.53,3817.53,3816.83,3816.83
ETHEUR,20250921,202800,3816.82,3816.93,3816.82,3816.93
ETHEUR,20250921,202900,3818.08,3818.46,3818.08,3818.46
ETHEUR,20250921,203000,3818.40,3818.40,3817.71,3817.85
ETHEUR,20250921,203100,3818.15,3818.40,3818.15,3818.40
ETHEUR,20250921,203200,3818.77,3818.77,3818.77,3818.77
ETHEUR,20250921,203300,3819.91,3821.29,3819.91,3821.29
ETHEUR,20250921,203400,3821.35,3822.52,3821.35,3822.52
ETHEUR,20250921,203500,3823.19,3824.13,3822.83,3822.86
ETHEUR,20250921,203600,3822.97,3823.37,3822.97,3823.37
ETHEUR,20250921,203700,3823.33,3823.33,3823.20,3823.20
ETHEUR,20250921,203800,3823.07,3823.07,3823.07,3823.07
ETHEUR,20250921,203900,3822.98,3822.98,3822.04,3822.28
ETHEUR,20250921,204000,3822.28,3823.41,3822.28,3823.41
ETHEUR,20250921,204100,3823.54,3824.21,3823.54,3824.06
ETHEUR,20250921,204200,3823.96,3823.96,3823.63,3823.63
ETHEUR,20250921,204300,3823.63,3823.63,3823.00,3823.00
ETHEUR,20250921,204400,3822.94,3822.94,3822.88,3822.88
ETHEUR,20250921,204500,3822.81,3822.94,3822.77,3822.94
ETHEUR,20250921,204600,3823.13,3823.53,3823.13,3823.53
ETHEUR,20250921,204700,3823.53,3823.53,3822.88,3822.96
ETHEUR,20250921,204800,3823.06,3823.52,3823.06,3823.52
ETHEUR,20250921,204900,3823.98,3824.02,3823.98,3824.02
ETHEUR,20250921,205000,3824.02,3824.02,3824.02,3824.02
ETHEUR,20250921,205100,3824.02,3824.31,3823.73,3823.73
ETHEUR,20250921,205200,3823.60,3823.60,3823.23,3823.23
ETHEUR,20250921,205300,3823.16,3823.47,3823.16,3823.47
ETHEUR,20250921,205400,3823.68,3825.57,3823.68,3825.57
ETHEUR,20250921,205500,3825.72,3825.77,3825.57,3825.59
ETHEUR,20250921,205600,3825.45,3826.27,3825.45,3826.27
ETHEUR,20250921,205700,3826.43,3826.43,3825.94,3825.94
ETHEUR,20250921,205800,3825.91,3826.53,3825.84,3826.53
ETHEUR,20250921,205900,3826.63,3826.69,3826.63,3826.67
ETHEUR,20250921,210000,3826.68,3827.04,3826.68,3827.04
ETHEUR,20250921,210100,3827.22,3828.15,3827.22,3827.41
ETHEUR,20250921,210200,3826.67,3826.67,3824.76,3824.76
ETHEUR,20250921,210300,3824.33,3824.33,3823.39,3823.79
ETHEUR,20250921,210400,3823.79,3823.79,3823.79,3823.79
ETHEUR,20250921,210500,3823.33,3823.33,3823.25,3823.25
ETHEUR,20250921,210600,3823.40,3823.40,3822.12,3822.12
ETHEUR,20250921,210700,3821.96,3822.55,3821.96,3822.35
ETHEUR,20250921,210800,3821.48,3821.48,3810.96,3810.96
ETHEUR,20250921,210900,3811.17,3811.29,3810.44,3810.44
ETHEUR,20250921,211000,3810.04,3811.31,3809.88,3811.04
ETHEUR,20250921,211100,3811.29,3812.84,3811.29,3812.79
ETHEUR,20250921,211200,3812.56,3812.56,3811.91,3811.91
ETHEUR,20250921,211300,3812.01,3812.67,3812.01,3812.65
ETHEUR,20250921,211400,3812.67,3812.67,3812.55,3812.55
ETHEUR,20250921,211500,3812.56,3813.06,3812.56,3813.06
ETHEUR,20250921,211600,3813.11,3813.11,3812.61,3812.61
ETHEUR,20250921,211700,3812.11,3812.11,3811.31,3811.64
ETHEUR,20250921,211800,3811.73,3811.73,3811.73,3811.73
ETHEUR,20250921,211900,3811.73,3812.66,3811.67,3812.66
ETHEUR,20250921,212000,3813.00,3814.99,3813.00,3814.99
ETHEUR,20250921,212100,3815.00,3815.00,3814.48,3814.48
ETHEUR,20250921,212200,3814.52,3814.80,3814.52,3814.80
ETHEUR,20250921,212300,3815.07,3815.07,3815.07,3815.07
ETHEUR,20250921,212400,3815.07,3817.81,3814.59,3817.81
ETHEUR,20250921,212500,3818.11,3820.42,3818.11,3819.49
ETHEUR,20250921,212600,3819.33,3819.36,3819.20,3819.29
ETHEUR,20250921,212700,3819.23,3819.23,3819.23,3819.23
ETHEUR,20250921,212800,3819.52,3819.52,3819.41,3819.41
ETHEUR,20250921,212900,3819.45,3822.28,3819.45,3822.28
ETHEUR,20250921,213000,3822.90,3822.90,3822.90,3822.90
ETHEUR,20250921,213100,3823.38,3823.94,3823.38,3823.94
ETHEUR,20250921,213200,3824.00,3824.00,3824.00,3824.00
ETHEUR,20250921,213300,3823.56,3823.56,3822.68,3822.68
ETHEUR,20250921,213400,3822.32,3822.32,3821.23,3821.23
ETHEUR,20250921,213500,3820.91,3820.91,3820.60,3820.60
ETHEUR,20250921,213600,3820.60,3820.60,3820.60,3820.60
ETHEUR,20250921,213700,3820.49,3820.49,3819.79,3819.79
ETHEUR,20250921,213800,3819.61,3819.61,3819.11,3819.11
ETHEUR,20250921,213900,3818.97,3818.97,3818.93,3818.93
ETHEUR,20250921,214000,3818.99,3818.99,3818.99,3818.99
ETHEUR,20250921,214100,3819.97,3819.97,3819.90,3819.90
ETHEUR,20250921,214200,3819.93,3819.93,3819.54,3819.54
ETHEUR,20250921,214300,3818.43,3818.43,3818.43,3818.43
ETHEUR,20250921,214400,3818.43,3818.43,3818.43,3818.43
ETHEUR,20250921,214500,3818.43,3818.43,3817.83,3818.22
ETHEUR,20250921,214600,3818.27,3819.14,3818.27,3819.14
ETHEUR,20250921,214700,3819.16,3819.16,3819.16,3819.16
ETHEUR,20250921,214800,3819.08,3820.68,3819.08,3820.67
ETHEUR,20250921,214900,3820.65,3822.09,3820.65,3822.09
ETHEUR,20250921,215000,3822.65,3822.94,3821.70,3821.70
ETHEUR,20250921,215100,3822.11,3822.11,3822.11,3822.11
ETHEUR,20250921,215200,3822.93,3823.23,3822.93,3823.10
ETHEUR,20250921,215300,3823.04,3823.17,3823.04,3823.17
ETHEUR,20250921,215400,3823.17,3823.17,3823.17,3823.17
ETHEUR,20250921,215500,3824.27,3824.27,3824.27,3824.27
ETHEUR,20250921,215600,3824.27,3824.31,3824.17,3824.17
ETHEUR,20250921,215700,3823.98,3823.98,3823.98,3823.98
ETHEUR,20250921,215800,3823.89,3824.87,3823.89,3824.87
ETHEUR,20250921,215900,3824.83,3825.00,3824.83,3825.00
ETHEUR,20250921,220000,3824.97,3825.00,3824.88,3824.88
ETHEUR,20250921,220100,3824.89,3824.98,3824.89,3824.98
ETHEUR,20250921,220200,3824.93,3824.93,3823.83,3823.83
ETHEUR,20250921,220300,3823.52,3823.52,3822.95,3823.29
ETHEUR,20250921,220400,3823.42,3824.08,3823.42,3823.59
ETHEUR,20250921,220500,3823.51,3823.51,3822.36,3822.36
ETHEUR,20250921,220600,3822.36,3822.36,3820.90,3820.90
ETHEUR,20250921,220700,3820.66,3820.66,3820.04,3820.04
ETHEUR,20250921,220800,3819.93,3819.93,3819.23,3819.23
ETHEUR,20250921,220900,3819.14,3819.14,3817.23,3817.23
ETHEUR,20250921,221000,3816.94,3817.33,3816.92,3817.14
ETHEUR,20250921,221100,3816.95,3816.95,3816.95,3816.95
ETHEUR,20250921,221200,3816.95,3817.33,3816.95,3817.33
ETHEUR,20250921,221300,3817.25,3817.28,3817.25,3817.28
ETHEUR,20250921,221400,3817.83,3818.45,3817.83,3818.45
ETHEUR,20250921,221500,3818.45,3818.45,3818.45,3818.45
ETHEUR,20250921,221600,3818.73,3818.73,3817.45,3817.52
ETHEUR,20250921,221700,3817.73,3817.94,3817.73,3817.94
ETHEUR,20250921,221800,3818.88,3819.41,3818.88,3819.41
ETHEUR,20250921,221900,3819.42,3819.42,3817.77,3817.77
ETHEUR,20250921,222000,3817.73,3818.50,3817.50,3818.50
ETHEUR,20250921,222100,3818.53,3818.92,3818.53,3818.61
ETHEUR,20250921,222200,3818.42,3819.45,3818.17,3819.45
ETHEUR,20250921,222300,3819.68,3819.96,3818.36,3818.36
ETHEUR,20250921,222400,3818.08,3821.21,3818.08,3821.21
ETHEUR,20250921,222500,3821.02,3821.02,3820.25,3820.25
ETHEUR,20250921,222600,3820.02,3820.46,3820.02,3820.46
ETHEUR,20250921,222700,3820.47,3821.19,3820.46,3821.19
ETHEUR,20250921,222800,3821.44,3821.44,3821.44,3821.44
ETHEUR,20250921,222900,3822.21,3822.21,3822.21,3822.21
ETHEUR,20250921,223000,3822.21,3822.57,3822.21,3822.57
ETHEUR,20250921,223100,3822.33,3822.33,3819.18,3819.18
ETHEUR,20250921,223200,3818.81,3818.81,3818.25,3818.25
ETHEUR,20250921,223300,3817.14,3817.33,3817.14,3817.33
ETHEUR,20250921,223400,3817.58,3818.08,3817.58,3818.08
ETHEUR,20250921,223500,3818.36,3818.44,3817.88,3817.88
ETHEUR,20250921,223600,3817.58,3817.58,3817.58,3817.58
ETHEUR,20250921,223700,3817.58,3817.77,3817.58,3817.58
ETHEUR,20250921,223800,3817.32,3817.32,3816.68,3816.68
ETHEUR,20250921,223900,3815.60,3815.60,3815.60,3815.60
ETHEUR,20250921,224000,3815.60,3815.60,3815.33,3815.33
ETHEUR,20250921,224100,3815.33,3815.33,3815.33,3815.33
ETHEUR,20250921,224200,3814.67,3814.67,3814.29,3814.29
ETHEUR,20250921,224300,3814.53,3814.82,3814.53,3814.82
ETHEUR,20250921,224400,3814.82,3814.82,3814.82,3814.82
ETHEUR,20250921,224500,3815.40,3815.40,3814.73,3814.73
ETHEUR,20250921,224600,3812.59,3812.59,3812.59,3812.59
ETHEUR,20250921,224700,3812.59,3812.59,3812.59,3812.59
ETHEUR,20250921,224800,3812.59,3812.59,3812.24,3812.24
ETHEUR,20250921,224900,3812.32,3814.19,3812.32,3814.19
ETHEUR,20250921,225000,3814.23,3814.23,3814.23,3814.23
ETHEUR,20250921,225100,3813.88,3813.88,3813.11,3813.11
ETHEUR,20250921,225200,3812.77,3812.77,3812.54,3812.75
ETHEUR,20250921,225300,3812.73,3812.73,3811.81,3811.81
ETHEUR,20250921,225400,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250921,225500,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250921,225600,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250921,225700,3811.81,3811.81,3811.81,3811.81
ETHEUR,20250921,225800,3810.52,3812.19,3810.52,3812.19
ETHEUR,20250921,225900,3812.43,3812.43,3811.40,3811.40
ETHEUR,20250921,230000,3811.30,3811.30,3809.31,3809.31
ETHEUR,20250921,230100,3809.21,3809.21,3808.21,3808.49
ETHEUR,20250921,230200,3808.44,3809.41,3808.44,3809.31
ETHEUR,20250921,230300,3809.21,3809.21,3809.02,3809.08
ETHEUR,20250921,230400,3808.94,3808.94,3808.39,3808.85
ETHEUR,20250921,230500,3808.83,3808.83,3807.05,3807.05
ETHEUR,20250921,230600,3806.92,3808.11,3806.92,3807.50
ETHEUR,20250921,230700,3807.18,3807.18,3806.69,3806.69
ETHEUR,20250921,230800,3806.68,3806.68,3806.17,3806.17
ETHEUR,20250921,230900,3805.96,3806.15,3805.93,3805.93
ETHEUR,20250921,231000,3805.93,3805.93,3804.96,3804.96
ETHEUR,20250921,231100,3804.95,3805.07,3804.91,3805.07
ETHEUR,20250921,231200,3805.06,3805.06,3804.79,3804.79
ETHEUR,20250921,231300,3804.77,3804.78,3804.71,3804.71
ETHEUR,20250921,231400,3804.71,3804.71,3804.71,3804.71
ETHEUR,20250921,231500,3805.83,3809.19,3805.83,3809.19
ETHEUR,20250921,231600,3809.32,3809.32,3807.63,3807.63
ETHEUR,20250921,231700,3807.63,3807.63,3807.63,3807.63
ETHEUR,20250921,231800,3806.99,3806.99,3805.46,3805.46
ETHEUR,20250921,231900,3805.44,3805.44,3804.34,3804.34
ETHEUR,20250921,232000,3804.50,3805.61,3804.50,3805.38
ETHEUR,20250921,232100,3805.24,3805.24,3804.81,3804.81
ETHEUR,20250921,232200,3804.73,3804.73,3802.47,3802.47
ETHEUR,20250921,232300,3802.82,3802.82,3802.82,3802.82
ETHEUR,20250921,232400,3802.82,3804.21,3802.82,3804.21
ETHEUR,20250921,232500,3804.21,3804.21,3804.21,3804.21
ETHEUR,20250921,232600,3805.09,3806.53,3805.09,3806.53
ETHEUR,20250921,232700,3806.52,3806.52,3805.73,3805.77
ETHEUR,20250921,232800,3805.62,3805.62,3805.29,3805.31
ETHEUR,20250921,232900,3805.27,3805.27,3803.31,3803.31
ETHEUR,20250921,233000,3803.21,3803.21,3802.77,3802.86
ETHEUR,20250921,233100,3802.65,3802.65,3802.11,3802.11
ETHEUR,20250921,233200,3802.11,3802.11,3802.11,3802.11
ETHEUR,20250921,233300,3802.46,3805.98,3802.46,3805.98
ETHEUR,20250921,233400,3806.21,3807.81,3806.21,3807.81
ETHEUR,20250921,233500,3808.14,3810.19,3808.14,3810.19
ETHEUR,20250921,233600,3810.05,3810.05,3809.67,3809.67
ETHEUR,20250921,233700,3809.40,3809.40,3809.37,3809.37
ETHEUR,20250921,233800,3809.12,3809.12,3808.88,3809.06
ETHEUR,20250921,233900,3808.57,3808.57,3807.67,3807.88
ETHEUR,20250921,234000,3807.92,3810.34,3807.92,3810.34
ETHEUR,20250921,234100,3810.37,3811.14,3810.23,3811.14
ETHEUR,20250921,234200,3810.56,3810.56,3809.04,3809.95
ETHEUR,20250921,234300,3810.35,3810.97,3810.35,3810.86
ETHEUR,20250921,234400,3810.81,3810.81,3810.42,3810.46
ETHEUR,20250921,234500,3810.50,3810.50,3810.19,3810.23
ETHEUR,20250921,234600,3810.21,3810.21,3807.62,3807.62
ETHEUR,20250921,234700,3807.63,3807.63,3807.57,3807.57
ETHEUR,20250921,234800,3807.24,3807.24,3806.70,3806.70
ETHEUR,20250921,234900,3806.54,3806.54,3805.73,3805.81
ETHEUR,20250921,235000,3805.77,3806.54,3805.77,3806.54
ETHEUR,20250921,235100,3807.23,3807.48,3806.50,3806.54
ETHEUR,20250921,235200,3806.55,3806.55,3805.77,3805.77
ETHEUR,20250921,235300,3805.71,3805.81,3805.50,3805.50
ETHEUR,20250921,235400,3805.46,3806.55,3805.46,3806.55
ETHEUR,20250921,235500,3806.85,3807.92,3806.85,3807.90
ETHEUR,20250921,235600,3807.85,3807.85,3807.62,3807.62
ETHEUR,20250921,235700,3807.62,3807.62,3806.38,3806.38
ETHEUR,20250921,235800,3806.23,3806.23,3805.82,3805.82
ETHEUR,20250921,235900,3805.81,3806.14,3805.69,3806.14
ETHEUR,20250922,000000,3806.41,3806.47,3805.30,3805.30
LTCEUR,20250921,000100,96.61,96.65,96.59,96.62
LTCEUR,20250921,000200,96.63,96.66,96.63,96.66
LTCEUR,20250921,000300,96.67,96.68,96.67,96.67
LTCEUR,20250921,000400,96.66,96.66,96.60,96.60
LTCEUR,20250921,000500,96.61,96.65,96.60,96.60
LTCEUR,20250921,000600,96.62,96.62,96.60,96.61
LTCEUR,20250921,000700,96.62,96.62,96.62,96.62
LTCEUR,20250921,000800,96.62,96.62,96.60,96.60
LTCEUR,20250921,000900,96.59,96.60,96.59,96.60
LTCEUR,20250921,001000,96.60,96.61,96.57,96.57
LTCEUR,20250921,001100,96.56,96.58,96.56,96.58
LTCEUR,20250921,001200,96.57,96.57,96.57,96.57
LTCEUR,20250921,001300,96.56,96.58,96.56,96.58
LTCEUR,20250921,001400,96.59,96.61,96.59,96.61
LTCEUR,20250921,001500,96.62,96.67,96.62,96.67
LTCEUR,20250921,001600,96.66,96.66,96.65,96.66
LTCEUR,20250921,001700,96.65,96.65,96.60,96.60
LTCEUR,20250921,001800,96.59,96.60,96.58,96.59
LTCEUR,20250921,001900,96.60,96.62,96.60,96.62
LTCEUR,20250921,002000,96.64,96.65,96.62,96.62
LTCEUR,20250921,002100,96.61,96.61,96.60,96.61
LTCEUR,20250921,002200,96.62,96.62,96.60,96.60
LTCEUR,20250921,002300,96.61,96.65,96.61,96.65
LTCEUR,20250921,002400,96.66,96.67,96.66,96.66
LTCEUR,20250921,002500,96.65,96.66,96.65,96.66
LTCEUR,20250921,002600,96.67,96.67,96.65,96.66
LTCEUR,20250921,002700,96.65,96.65,96.62,96.62
LTCEUR,20250921,002800,96.62,96.62,96.62,96.62
LTCEUR,20250921,002900,96.63,96.63,96.62,96.62
LTCEUR,20250921,003000,96.62,96.62,96.62,96.62
LTCEUR,20250921,003100,96.62,96.62,96.62,96.62
LTCEUR,20250921,003200,96.64,96.64,96.60,96.60
LTCEUR,20250921,003300,96.59,96.59,96.58,96.58
LTCEUR,20250921,003400,96.57,96.57,96.57,96.57
LTCEUR,20250921,003500,96.57,96.57,96.54,96.54
LTCEUR,20250921,003600,96.53,96.53,96.52,96.52
LTCEUR,20250921,003700,96.53,96.53,96.52,96.52
LTCEUR,20250921,003800,96.51,96.51,96.49,96.49
LTCEUR,20250921,003900,96.49,96.49,96.49,96.49
LTCEUR,20250921,004000,96.50,96.56,96.50,96.56
LTCEUR,20250921,004100,96.55,96.56,96.53,96.53
LTCEUR,20250921,004200,96.52,96.52,96.49,96.49
LTCEUR,20250921,004300,96.50,96.50,96.50,96.50
LTCEUR,20250921,004400,96.49,96.50,96.49,96.50
LTCEUR,20250921,004500,96.51,96.54,96.51,96.54
LTCEUR,20250921,004600,96.56,96.61,96.56,96.61
LTCEUR,20250921,004700,96.62,96.62,96.62,96.62
LTCEUR,20250921,004800,96.63,96.69,96.63,96.69
LTCEUR,20250921,004900,96.70,96.71,96.68,96.71
LTCEUR,20250921,005000,96.70,96.70,96.67,96.67
LTCEUR,20250921,005100,96.66,96.66,96.65,96.65
LTCEUR,20250921,005200,96.66,96.67,96.66,96.67
LTCEUR,20250921,005300,96.67,96.69,96.67,96.67
LTCEUR,20250921,005400,96.68,96.71,96.68,96.71
LTCEUR,20250921,005500,96.73,96.73,96.72,96.73
LTCEUR,20250921,005600,96.72,96.72,96.69,96.71
LTCEUR,20250921,005700,96.73,96.74,96.72,96.72
LTCEUR,20250921,005800,96.71,96.71,96.68,96.69
LTCEUR,20250921,005900,96.68,96.70,96.68,96.69
LTCEUR,20250921,010000,96.68,96.69,96.68,96.69
LTCEUR,20250921,010100,96.70,96.70,96.65,96.65
LTCEUR,20250921,010200,96.64,96.64,96.58,96.59
LTCEUR,20250921,010300,96.60,96.65,96.60,96.65
LTCEUR,20250921,010400,96.63,96.63,96.59,96.60
LTCEUR,20250921,010500,96.59,96.59,96.57,96.58
LTCEUR,20250921,010600,96.59,96.60,96.59,96.59
LTCEUR,20250921,010700,96.60,96.60,96.59,96.59
LTCEUR,20250921,010800,96.58,96.58,96.56,96.57
LTCEUR,20250921,010900,96.58,96.61,96.58,96.60
LTCEUR,20250921,011000,96.59,96.59,96.57,96.57
LTCEUR,20250921,011100,96.58,96.58,96.54,96.54
LTCEUR,20250921,011200,96.53,96.53,96.50,96.51
LTCEUR,20250921,011300,96.52,96.53,96.49,96.50
LTCEUR,20250921,011400,96.49,96.49,96.46,96.48
LTCEUR,20250921,011500,96.49,96.49,96.46,96.46
LTCEUR,20250921,011600,96.45,96.45,96.45,96.45
LTCEUR,20250921,011700,96.46,96.46,96.46,96.46
LTCEUR,20250921,011800,96.46,96.46,96.46,96.46
LTCEUR,20250921,011900,96.45,96.45,96.43,96.44
LTCEUR,20250921,012000,96.45,96.46,96.43,96.44
LTCEUR,20250921,012100,96.43,96.43,96.41,96.42
LTCEUR,20250921,012200,96.41,96.41,96.38,96.38
LTCEUR,20250921,012300,96.37,96.37,96.35,96.35
LTCEUR,20250921,012400,96.37,96.39,96.37,96.38
LTCEUR,20250921,012500,96.39,96.43,96.39,96.41
LTCEUR,20250921,012600,96.40,96.40,96.38,96.40
LTCEUR,20250921,012700,96.41,96.45,96.41,96.45
LTCEUR,20250921,012800,96.46,96.46,96.46,96.46
LTCEUR,20250921,012900,96.46,96.46,96.42,96.42
LTCEUR,20250921,013000,96.40,96.40,96.38,96.38
LTCEUR,20250921,013100,96.37,96.37,96.30,96.32
LTCEUR,20250921,013200,96.31,96.32,96.29,96.32
LTCEUR,20250921,013300,96.33,96.37,96.33,96.37
LTCEUR,20250921,013400,96.35,96.38,96.34,96.37
LTCEUR,20250921,013500,96.35,96.35,96.32,96.32
LTCEUR,20250921,013600,96.31,96.32,96.31,96.31
LTCEUR,20250921,013700,96.32,96.33,96.32,96.33
LTCEUR,20250921,013800,96.35,96.35,96.33,96.35
LTCEUR,20250921,013900,96.34,96.35,96.32,96.32
LTCEUR,20250921,014000,96.31,96.31,96.29,96.29
LTCEUR,20250921,014100,96.29,96.35,96.29,96.35
LTCEUR,20250921,014200,96.34,96.35,96.33,96.35
LTCEUR,20250921,014300,96.37,96.38,96.36,96.37
LTCEUR,20250921,014400,96.36,96.36,96.34,96.34
LTCEUR,20250921,014500,96.33,96.34,96.32,96.32
LTCEUR,20250921,014600,96.31,96.31,96.29,96.31
LTCEUR,20250921,014700,96.30,96.32,96.30,96.32
LTCEUR,20250921,014800,96.33,96.37,96.33,96.37
LTCEUR,20250921,014900,96.38,96.42,96.38,96.40
LTCEUR,20250921,015000,96.41,96.41,96.40,96.40
LTCEUR,20250921,015100,96.41,96.42,96.41,96.42
LTCEUR,20250921,015200,96.43,96.44,96.43,96.43
LTCEUR,20250921,015300,96.44,96.46,96.44,96.45
LTCEUR,20250921,015400,96.46,96.46,96.45,96.46
LTCEUR,20250921,015500,96.45,96.45,96.44,96.44
LTCEUR,20250921,015600,96.46,96.46,96.46,96.46
LTCEUR,20250921,015700,96.47,96.48,96.47,96.48
LTCEUR,20250921,015800,96.48,96.48,96.46,96.46
LTCEUR,20250921,015900,96.46,96.49,96.46,96.49
LTCEUR,20250921,020000,96.48,96.48,96.46,96.48
LTCEUR,20250921,020100,96.47,96.47,96.44,96.44
LTCEUR,20250921,020200,96.45,96.46,96.45,96.45
LTCEUR,20250921,020300,96.46,96.46,96.46,96.46
LTCEUR,20250921,020400,96.47,96.50,96.47,96.50
LTCEUR,20250921,020500,96.51,96.51,96.50,96.50
LTCEUR,20250921,020600,96.49,96.51,96.49,96.51
LTCEUR,20250921,020700,96.50,96.50,96.50,96.50
LTCEUR,20250921,020800,96.49,96.49,96.45,96.46
LTCEUR,20250921,020900,96.47,96.48,96.47,96.48
LTCEUR,20250921,021000,96.46,96.46,96.44,96.44
LTCEUR,20250921,021100,96.45,96.51,96.45,96.51
LTCEUR,20250921,021200,96.52,96.56,96.52,96.56
LTCEUR,20250921,021300,96.57,96.57,96.54,96.54
LTCEUR,20250921,021400,96.55,96.58,96.55,96.58
LTCEUR,20250921,021500,96.60,96.63,96.60,96.61
LTCEUR,20250921,021600,96.59,96.62,96.57,96.60
LTCEUR,20250921,021700,96.59,96.62,96.59,96.61
LTCEUR,20250921,021800,96.60,96.62,96.57,96.58
LTCEUR,20250921,021900,96.57,96.60,96.56,96.57
LTCEUR,20250921,022000,96.58,96.58,96.54,96.54
LTCEUR,20250921,022100,96.53,96.54,96.53,96.54
LTCEUR,20250921,022200,96.53,96.53,96.51,96.51
LTCEUR,20250921,022300,96.50,96.50,96.48,96.48
LTCEUR,20250921,022400,96.47,96.47,96.44,96.46
LTCEUR,20250921,022500,96.46,96.46,96.46,96.46
LTCEUR,20250921,022600,96.47,96.48,96.46,96.47
LTCEUR,20250921,022700,96.46,96.46,96.46,96.46
LTCEUR,20250921,022800,96.46,96.49,96.46,96.49
LTCEUR,20250921,022900,96.48,96.48,96.46,96.46
LTCEUR,20250921,023000,96.47,96.49,96.47,96.49
LTCEUR,20250921,023100,96.48,96.48,96.48,96.48
LTCEUR,20250921,023200,96.48,96.48,96.47,96.47
LTCEUR,20250921,023300,96.48,96.51,96.48,96.51
LTCEUR,20250921,023400,96.50,96.50,96.44,96.44
LTCEUR,20250921,023500,96.43,96.43,96.42,96.42
LTCEUR,20250921,023600,96.43,96.43,96.40,96.40
LTCEUR,20250921,023700,96.39,96.39,96.36,96.37
LTCEUR,20250921,023800,96.38,96.38,96.35,96.35
LTCEUR,20250921,023900,96.34,96.37,96.32,96.37
LTCEUR,20250921,024000,96.38,96.42,96.38,96.41
LTCEUR,20250921,024100,96.42,96.51,96.42,96.51
LTCEUR,20250921,024200,96.50,96.51,96.48,96.49
LTCEUR,20250921,024300,96.50,96.71,96.50,96.68
LTCEUR,20250921,024400,96.69,96.76,96.69,96.75
LTCEUR,20250921,024500,96.74,96.74,96.69,96.71
LTCEUR,20250921,024600,96.72,96.76,96.71,96.75
LTCEUR,20250921,024700,96.74,96.85,96.74,96.85
LTCEUR,20250921,024800,96.84,96.85,96.81,96.85
LTCEUR,20250921,024900,96.83,96.83,96.83,96.83
LTCEUR,20250921,025000,96.82,96.82,96.80,96.82
LTCEUR,20250921,025100,96.83,96.87,96.83,96.87
LTCEUR,20250921,025200,96.88,96.90,96.86,96.88
LTCEUR,20250921,025300,96.87,96.87,96.82,96.82
LTCEUR,20250921,025400,96.81,96.82,96.79,96.82
LTCEUR,20250921,025500,96.83,96.85,96.82,96.85
LTCEUR,20250921,025600,96.87,96.87,96.85,96.87
LTCEUR,20250921,025700,96.88,96.88,96.87,96.87
LTCEUR,20250921,025800,96.86,96.86,96.81,96.81
LTCEUR,20250921,025900,96.80,96.80,96.77,96.77
LTCEUR,20250921,030000,96.76,96.80,96.76,96.80
LTCEUR,20250921,030100,96.81,96.81,96.78,96.78
LTCEUR,20250921,030200,96.77,96.79,96.74,96.79
LTCEUR,20250921,030300,96.80,96.83,96.80,96.83
LTCEUR,20250921,030400,96.82,96.85,96.82,96.85
LTCEUR,20250921,030500,96.87,96.87,96.85,96.87
LTCEUR,20250921,030600,96.85,96.85,96.76,96.76
LTCEUR,20250921,030700,96.75,96.75,96.71,96.71
LTCEUR,20250921,030800,96.72,96.73,96.69,96.69
LTCEUR,20250921,030900,96.68,96.74,96.68,96.74
LTCEUR,20250921,031000,96.75,96.79,96.75,96.76
LTCEUR,20250921,031100,96.75,96.76,96.69,96.69
LTCEUR,20250921,031200,96.68,96.70,96.68,96.68
LTCEUR,20250921,031300,96.67,96.70,96.67,96.68
LTCEUR,20250921,031400,96.67,96.71,96.67,96.71
LTCEUR,20250921,031500,96.73,96.76,96.73,96.76
LTCEUR,20250921,031600,96.75,96.75,96.71,96.71
LTCEUR,20250921,031700,96.70,96.71,96.68,96.71
LTCEUR,20250921,031800,96.70,96.70,96.64,96.66
LTCEUR,20250921,031900,96.67,96.70,96.65,96.70
LTCEUR,20250921,032000,96.71,96.71,96.65,96.67
LTCEUR,20250921,032100,96.68,96.71,96.68,96.71
LTCEUR,20250921,032200,96.72,96.72,96.68,96.68
LTCEUR,20250921,032300,96.69,96.71,96.68,96.68
LTCEUR,20250921,032400,96.67,96.67,96.63,96.63
LTCEUR,20250921,032500,96.64,96.65,96.62,96.64
LTCEUR,20250921,032600,96.65,96.68,96.65,96.68
LTCEUR,20250921,032700,96.67,96.68,96.67,96.67
LTCEUR,20250921,032800,96.65,96.65,96.62,96.62
LTCEUR,20250921,032900,96.63,96.65,96.63,96.64
LTCEUR,20250921,033000,96.63,96.64,96.62,96.64
LTCEUR,20250921,033100,96.63,96.63,96.61,96.62
LTCEUR,20250921,033200,96.63,96.65,96.60,96.60
LTCEUR,20250921,033300,96.62,96.62,96.60,96.62
LTCEUR,20250921,033400,96.63,96.63,96.62,96.62
LTCEUR,20250921,033500,96.61,96.61,96.56,96.56
LTCEUR,20250921,033600,96.55,96.56,96.54,96.56
LTCEUR,20250921,033700,96.55,96.57,96.54,96.56
LTCEUR,20250921,033800,96.55,96.55,96.54,96.54
LTCEUR,20250921,033900,96.53,96.53,96.49,96.49
LTCEUR,20250921,034000,96.49,96.50,96.49,96.50
LTCEUR,20250921,034100,96.51,96.51,96.48,96.49
LTCEUR,20250921,034200,96.48,96.48,96.45,96.47
LTCEUR,20250921,034300,96.48,96.48,96.45,96.46
LTCEUR,20250921,034400,96.45,96.46,96.45,96.46
LTCEUR,20250921,034500,96.47,96.49,96.47,96.49
LTCEUR,20250921,034600,96.50,96.52,96.49,96.50
LTCEUR,20250921,034700,96.49,96.49,96.46,96.46
LTCEUR,20250921,034800,96.45,96.45,96.43,96.43
LTCEUR,20250921,034900,96.44,96.44,96.43,96.43
LTCEUR,20250921,035000,96.42,96.46,96.42,96.46
LTCEUR,20250921,035100,96.47,96.48,96.46,96.47
LTCEUR,20250921,035200,96.46,96.51,96.46,96.51
LTCEUR,20250921,035300,96.52,96.59,96.52,96.57
LTCEUR,20250921,035400,96.58,96.59,96.58,96.58
LTCEUR,20250921,035500,96.57,96.57,96.53,96.54
LTCEUR,20250921,035600,96.52,96.54,96.51,96.54
LTCEUR,20250921,035700,96.53,96.53,96.49,96.50
LTCEUR,20250921,035800,96.51,96.54,96.49,96.54
LTCEUR,20250921,035900,96.53,96.53,96.49,96.50
LTCEUR,20250921,040000,96.49,96.53,96.49,96.52
LTCEUR,20250921,040100,96.51,96.52,96.51,96.52
LTCEUR,20250921,040200,96.51,96.61,96.51,96.60
LTCEUR,20250921,040300,96.61,96.62,96.60,96.62
LTCEUR,20250921,040400,96.63,96.63,96.60,96.60
LTCEUR,20250921,040500,96.61,96.61,96.61,96.61
LTCEUR,20250921,040600,96.62,96.70,96.62,96.69
LTCEUR,20250921,040700,96.68,96.71,96.68,96.70
LTCEUR,20250921,040800,96.69,96.73,96.69,96.73
LTCEUR,20250921,040900,96.72,96.73,96.71,96.71
LTCEUR,20250921,041000,96.72,96.74,96.72,96.74
LTCEUR,20250921,041100,96.75,96.77,96.75,96.76
LTCEUR,20250921,041200,96.77,96.79,96.77,96.79
LTCEUR,20250921,041300,96.80,96.82,96.80,96.82
LTCEUR,20250921,041400,96.83,96.88,96.83,96.88
LTCEUR,20250921,041500,96.87,96.88,96.85,96.85
LTCEUR,20250921,041600,96.84,96.87,96.84,96.85
LTCEUR,20250921,041700,96.86,96.88,96.86,96.88
LTCEUR,20250921,041800,96.85,96.85,96.77,96.78
LTCEUR,20250921,041900,96.77,96.77,96.62,96.68
LTCEUR,20250921,042000,96.67,96.67,96.65,96.65
LTCEUR,20250921,042100,96.66,96.66,96.60,96.63
LTCEUR,20250921,042200,96.65,96.65,96.41,96.44
LTCEUR,20250921,042300,96.46,96.51,96.43,96.51
LTCEUR,20250921,042400,96.52,96.54,96.51,96.51
LTCEUR,20250921,042500,96.52,96.52,96.50,96.50
LTCEUR,20250921,042600,96.51,96.51,96.46,96.51
LTCEUR,20250921,042700,96.50,96.50,96.43,96.43
LTCEUR,20250921,042800,96.44,96.49,96.44,96.49
LTCEUR,20250921,042900,96.50,96.57,96.49,96.57
LTCEUR,20250921,043000,96.56,96.68,96.56,96.68
LTCEUR,20250921,043100,96.69,96.71,96.67,96.67
LTCEUR,20250921,043200,96.66,96.66,96.65,96.65
LTCEUR,20250921,043300,96.67,96.72,96.67,96.72
LTCEUR,20250921,043400,96.73,96.77,96.73,96.77
LTCEUR,20250921,043500,96.78,96.81,96.78,96.81
LTCEUR,20250921,043600,96.82,96.82,96.81,96.82
LTCEUR,20250921,043700,96.82,96.82,96.76,96.76
LTCEUR,20250921,043800,96.77,96.79,96.76,96.79
LTCEUR,20250921,043900,96.80,96.82,96.80,96.81
LTCEUR,20250921,044000,96.80,96.83,96.80,96.82
LTCEUR,20250921,044100,96.81,96.82,96.81,96.82
LTCEUR,20250921,044200,96.83,96.85,96.82,96.83
LTCEUR,20250921,044300,96.84,96.85,96.82,96.82
LTCEUR,20250921,044400,96.81,96.81,96.79,96.79
LTCEUR,20250921,044500,96.79,96.79,96.75,96.76
LTCEUR,20250921,044600,96.77,96.77,96.76,96.76
LTCEUR,20250921,044700,96.76,96.76,96.74,96.75
LTCEUR,20250921,044800,96.76,96.77,96.76,96.77
LTCEUR,20250921,044900,96.78,96.82,96.78,96.81
LTCEUR,20250921,045000,96.82,96.85,96.82,96.85
LTCEUR,20250921,045100,96.84,96.85,96.83,96.85
LTCEUR,20250921,045200,96.84,96.84,96.80,96.82
LTCEUR,20250921,045300,96.81,96.82,96.81,96.81
LTCEUR,20250921,045400,96.82,96.83,96.81,96.83
LTCEUR,20250921,045500,96.84,96.85,96.82,96.82
LTCEUR,20250921,045600,96.83,96.83,96.83,96.83
LTCEUR,20250921,045700,96.83,96.83,96.81,96.83
LTCEUR,20250921,045800,96.84,96.84,96.83,96.84
LTCEUR,20250921,045900,96.85,96.85,96.85,96.85
LTCEUR,20250921,050000,96.85,96.85,96.83,96.84
LTCEUR,20250921,050100,96.83,96.83,96.79,96.79
LTCEUR,20250921,050200,96.80,96.82,96.80,96.82
LTCEUR,20250921,050300,96.83,96.85,96.83,96.85
LTCEUR,20250921,050400,96.84,96.85,96.82,96.84
LTCEUR,20250921,050500,96.83,96.83,96.79,96.79
LTCEUR,20250921,050600,96.80,96.82,96.79,96.82
LTCEUR,20250921,050700,96.81,96.81,96.79,96.79
LTCEUR,20250921,050800,96.79,96.79,96.79,96.79
LTCEUR,20250921,050900,96.78,96.80,96.77,96.80
LTCEUR,20250921,051000,96.81,96.82,96.80,96.80
LTCEUR,20250921,051100,96.79,96.81,96.79,96.81
LTCEUR,20250921,051200,96.80,96.80,96.76,96.76
LTCEUR,20250921,051300,96.75,96.78,96.75,96.78
LTCEUR,20250921,051400,96.79,96.85,96.79,96.84
LTCEUR,20250921,051500,96.83,96.86,96.82,96.86
LTCEUR,20250921,051600,96.87,96.88,96.81,96.82
LTCEUR,20250921,051700,96.81,96.83,96.81,96.83
LTCEUR,20250921,051800,96.82,96.82,96.79,96.79
LTCEUR,20250921,051900,96.78,96.78,96.76,96.76
LTCEUR,20250921,052000,96.75,96.75,96.73,96.75
LTCEUR,20250921,052100,96.76,96.80,96.76,96.78
LTCEUR,20250921,052200,96.79,96.85,96.79,96.82
LTCEUR,20250921,052300,96.83,96.84,96.81,96.81
LTCEUR,20250921,052400,96.79,96.79,96.74,96.74
LTCEUR,20250921,052500,96.73,96.77,96.73,96.76
LTCEUR,20250921,052600,96.77,96.78,96.77,96.78
LTCEUR,20250921,052700,96.79,96.82,96.79,96.82
LTCEUR,20250921,052800,96.83,96.87,96.83,96.87
LTCEUR,20250921,052900,96.88,96.88,96.85,96.85
LTCEUR,20250921,053000,96.85,96.85,96.83,96.83
LTCEUR,20250921,053100,96.84,96.85,96.77,96.78
LTCEUR,20250921,053200,96.77,96.77,96.76,96.77
LTCEUR,20250921,053300,96.78,96.85,96.78,96.85
LTCEUR,20250921,053400,96.86,96.87,96.82,96.82
LTCEUR,20250921,053500,96.81,96.81,96.77,96.81
LTCEUR,20250921,053600,96.82,96.82,96.79,96.79
LTCEUR,20250921,053700,96.78,96.82,96.78,96.82
LTCEUR,20250921,053800,96.83,96.85,96.80,96.81
LTCEUR,20250921,053900,96.80,96.80,96.79,96.80
LTCEUR,20250921,054000,96.81,96.85,96.81,96.81
LTCEUR,20250921,054100,96.79,96.82,96.79,96.82
LTCEUR,20250921,054200,96.81,96.85,96.81,96.85
LTCEUR,20250921,054300,96.83,96.83,96.81,96.81
LTCEUR,20250921,054400,96.82,96.83,96.80,96.80
LTCEUR,20250921,054500,96.79,96.83,96.79,96.83
LTCEUR,20250921,054600,96.82,96.85,96.82,96.84
LTCEUR,20250921,054700,96.85,96.85,96.82,96.82
LTCEUR,20250921,054800,96.83,96.85,96.83,96.85
LTCEUR,20250921,054900,96.85,96.85,96.83,96.83
LTCEUR,20250921,055000,96.84,96.87,96.84,96.87
LTCEUR,20250921,055100,96.88,96.88,96.88,96.88
LTCEUR,20250921,055200,96.88,96.91,96.88,96.90
LTCEUR,20250921,055300,96.88,96.88,96.87,96.87
LTCEUR,20250921,055400,96.88,96.88,96.87,96.88
LTCEUR,20250921,055500,96.88,96.88,96.88,96.88
LTCEUR,20250921,055600,96.89,96.89,96.89,96.89
LTCEUR,20250921,055700,96.90,96.90,96.88,96.89
LTCEUR,20250921,055800,96.90,96.90,96.87,96.87
LTCEUR,20250921,055900,96.85,96.85,96.85,96.85
LTCEUR,20250921,060000,96.85,96.93,96.85,96.93
LTCEUR,20250921,060100,96.92,96.92,96.90,96.92
LTCEUR,20250921,060200,96.93,96.93,96.91,96.91
LTCEUR,20250921,060300,96.90,96.90,96.84,96.84
LTCEUR,20250921,060400,96.83,96.85,96.82,96.83
LTCEUR,20250921,060500,96.84,96.85,96.83,96.85
LTCEUR,20250921,060600,96.84,96.84,96.82,96.82
LTCEUR,20250921,060700,96.81,96.81,96.77,96.77
LTCEUR,20250921,060800,96.76,96.76,96.71,96.71
LTCEUR,20250921,060900,96.70,96.71,96.68,96.71
LTCEUR,20250921,061000,96.70,96.73,96.69,96.71
LTCEUR,20250921,061100,96.71,96.74,96.71,96.74
LTCEUR,20250921,061200,96.73,96.73,96.65,96.66
LTCEUR,20250921,061300,96.67,96.67,96.63,96.65
LTCEUR,20250921,061400,96.64,96.64,96.60,96.60
LTCEUR,20250921,061500,96.61,96.63,96.61,96.63
LTCEUR,20250921,061600,96.64,96.69,96.64,96.68
LTCEUR,20250921,061700,96.69,96.74,96.69,96.74
LTCEUR,20250921,061800,96.73,96.73,96.71,96.71
LTCEUR,20250921,061900,96.72,96.75,96.71,96.75
LTCEUR,20250921,062000,96.76,96.76,96.71,96.71
LTCEUR,20250921,062100,96.70,96.71,96.67,96.67
LTCEUR,20250921,062200,96.66,96.68,96.65,96.68
LTCEUR,20250921,062300,96.67,96.67,96.63,96.66
LTCEUR,20250921,062400,96.67,96.74,96.67,96.74
LTCEUR,20250921,062500,96.74,96.74,96.74,96.74
LTCEUR,20250921,062600,96.75,96.77,96.74,96.74
LTCEUR,20250921,062700,96.73,96.73,96.68,96.70
LTCEUR,20250921,062800,96.71,96.71,96.71,96.71
LTCEUR,20250921,062900,96.70,96.70,96.66,96.66
LTCEUR,20250921,063000,96.67,96.68,96.67,96.67
LTCEUR,20250921,063100,96.68,96.69,96.68,96.68
LTCEUR,20250921,063200,96.68,96.75,96.68,96.75
LTCEUR,20250921,063300,96.76,96.77,96.74,96.75
LTCEUR,20250921,063400,96.74,96.74,96.71,96.71
LTCEUR,20250921,063500,96.70,96.70,96.68,96.68
LTCEUR,20250921,063600,96.69,96.76,96.69,96.75
LTCEUR,20250921,063700,96.74,96.79,96.74,96.79
LTCEUR,20250921,063800,96.80,96.82,96.79,96.80
LTCEUR,20250921,063900,96.79,96.79,96.71,96.73
LTCEUR,20250921,064000,96.74,96.74,96.73,96.73
LTCEUR,20250921,064100,96.74,96.76,96.74,96.76
LTCEUR,20250921,064200,96.77,96.79,96.77,96.79
LTCEUR,20250921,064300,96.80,96.82,96.79,96.79
LTCEUR,20250921,064400,96.78,96.78,96.78,96.78
LTCEUR,20250921,064500,96.77,96.77,96.76,96.76
LTCEUR,20250921,064600,96.76,96.76,96.75,96.76
LTCEUR,20250921,064700,96.75,96.75,96.73,96.73
LTCEUR,20250921,064800,96.74,96.74,96.71,96.73
LTCEUR,20250921,064900,96.74,96.74,96.71,96.71
LTCEUR,20250921,065000,96.72,96.73,96.71,96.71
LTCEUR,20250921,065100,96.69,96.69,96.68,96.69
LTCEUR,20250921,065200,96.70,96.71,96.67,96.67
LTCEUR,20250921,065300,96.66,96.67,96.65,96.67
LTCEUR,20250921,065400,96.68,96.73,96.68,96.71
LTCEUR,20250921,065500,96.70,96.70,96.68,96.68
LTCEUR,20250921,065600,96.69,96.71,96.69,96.70
LTCEUR,20250921,065700,96.69,96.69,96.68,96.68
LTCEUR,20250921,065800,96.68,96.70,96.68,96.70
LTCEUR,20250921,065900,96.71,96.73,96.71,96.73
LTCEUR,20250921,070000,96.74,96.81,96.74,96.81
LTCEUR,20250921,070100,96.82,96.82,96.79,96.80
LTCEUR,20250921,070200,96.81,96.82,96.79,96.80
LTCEUR,20250921,070300,96.82,96.86,96.82,96.86
LTCEUR,20250921,070400,96.87,96.90,96.87,96.90
LTCEUR,20250921,070500,96.89,96.89,96.82,96.82
LTCEUR,20250921,070600,96.81,96.81,96.76,96.76
LTCEUR,20250921,070700,96.75,96.75,96.71,96.73
LTCEUR,20250921,070800,96.72,96.75,96.70,96.74
LTCEUR,20250921,070900,96.73,96.74,96.73,96.74
LTCEUR,20250921,071000,96.75,96.75,96.71,96.71
LTCEUR,20250921,071100,96.72,96.73,96.71,96.72
LTCEUR,20250921,071200,96.73,96.76,96.73,96.76
LTCEUR,20250921,071300,96.75,96.76,96.74,96.76
LTCEUR,20250921,071400,96.77,96.79,96.77,96.77
LTCEUR,20250921,071500,96.76,96.76,96.74,96.74
LTCEUR,20250921,071600,96.75,96.79,96.75,96.79
LTCEUR,20250921,071700,96.79,96.81,96.79,96.81
LTCEUR,20250921,071800,96.82,96.82,96.74,96.74
LTCEUR,20250921,071900,96.75,96.76,96.75,96.76
LTCEUR,20250921,072000,96.76,96.76,96.76,96.76
LTCEUR,20250921,072100,96.78,96.83,96.78,96.83
LTCEUR,20250921,072200,96.84,96.85,96.83,96.83
LTCEUR,20250921,072300,96.82,96.84,96.82,96.82
LTCEUR,20250921,072400,96.81,96.81,96.79,96.79
LTCEUR,20250921,072500,96.80,96.80,96.79,96.79
LTCEUR,20250921,072600,96.78,96.78,96.73,96.73
LTCEUR,20250921,072700,96.74,96.76,96.74,96.76
LTCEUR,20250921,072800,96.76,96.79,96.76,96.79
LTCEUR,20250921,072900,96.78,96.79,96.78,96.79
LTCEUR,20250921,073000,96.78,96.79,96.77,96.79
LTCEUR,20250921,073100,96.78,96.78,96.72,96.75
LTCEUR,20250921,073200,96.76,96.79,96.76,96.78
LTCEUR,20250921,073300,96.77,96.77,96.74,96.74
LTCEUR,20250921,073400,96.73,96.80,96.73,96.79
LTCEUR,20250921,073500,96.80,96.81,96.79,96.81
LTCEUR,20250921,073600,96.80,96.80,96.75,96.76
LTCEUR,20250921,073700,96.75,96.79,96.75,96.79
LTCEUR,20250921,073800,96.80,96.82,96.80,96.81
LTCEUR,20250921,073900,96.82,96.82,96.79,96.81
LTCEUR,20250921,074000,96.82,96.82,96.79,96.80
LTCEUR,20250921,074100,96.81,96.82,96.79,96.81
LTCEUR,20250921,074200,96.82,96.82,96.80,96.81
LTCEUR,20250921,074300,96.82,96.82,96.81,96.82
LTCEUR,20250921,074400,96.81,96.82,96.79,96.82
LTCEUR,20250921,074500,96.82,96.82,96.82,96.82
LTCEUR,20250921,074600,96.83,96.84,96.82,96.84
LTCEUR,20250921,074700,96.85,96.92,96.85,96.92
LTCEUR,20250921,074800,96.93,96.94,96.91,96.93
LTCEUR,20250921,074900,96.92,96.94,96.90,96.94
LTCEUR,20250921,075000,96.95,97.00,96.95,97.00
LTCEUR,20250921,075100,97.01,97.02,96.99,97.00
LTCEUR,20250921,075200,96.99,97.02,96.99,97.02
LTCEUR,20250921,075300,97.01,97.01,96.97,97.01
LTCEUR,20250921,075400,97.02,97.04,97.02,97.04
LTCEUR,20250921,075500,97.04,97.04,97.02,97.04
LTCEUR,20250921,075600,97.05,97.06,97.05,97.06
LTCEUR,20250921,075700,97.07,97.11,97.07,97.11
LTCEUR,20250921,075800,97.12,97.13,97.12,97.12
LTCEUR,20250921,075900,97.14,97.18,97.14,97.15
LTCEUR,20250921,080000,97.16,97.22,97.16,97.22
LTCEUR,20250921,080100,97.23,97.24,97.22,97.23
LTCEUR,20250921,080200,97.22,97.30,97.22,97.27
LTCEUR,20250921,080300,97.26,97.26,97.21,97.25
LTCEUR,20250921,080400,97.28,97.29,97.25,97.25
LTCEUR,20250921,080500,97.24,97.24,97.19,97.19
LTCEUR,20250921,080600,97.20,97.23,97.20,97.23
LTCEUR,20250921,080700,97.24,97.28,97.24,97.27
LTCEUR,20250921,080800,97.28,97.29,97.27,97.29
LTCEUR,20250921,080900,97.30,97.31,97.30,97.30
LTCEUR,20250921,081000,97.31,97.35,97.31,97.35
LTCEUR,20250921,081100,97.34,97.34,97.29,97.29
LTCEUR,20250921,081200,97.28,97.31,97.26,97.31
LTCEUR,20250921,081300,97.32,97.33,97.32,97.33
LTCEUR,20250921,081400,97.32,97.32,97.30,97.30
LTCEUR,20250921,081500,97.29,97.29,97.29,97.29
LTCEUR,20250921,081600,97.30,97.31,97.26,97.26
LTCEUR,20250921,081700,97.27,97.30,97.27,97.27
LTCEUR,20250921,081800,97.26,97.28,97.25,97.27
LTCEUR,20250921,081900,97.26,97.28,97.24,97.27
LTCEUR,20250921,082000,97.26,97.27,97.26,97.26
LTCEUR,20250921,082100,97.25,97.25,97.19,97.19
LTCEUR,20250921,082200,97.18,97.21,97.15,97.21
LTCEUR,20250921,082300,97.22,97.24,97.21,97.24
LTCEUR,20250921,082400,97.23,97.23,97.19,97.20
LTCEUR,20250921,082500,97.18,97.18,97.12,97.13
LTCEUR,20250921,082600,97.14,97.14,97.13,97.13
LTCEUR,20250921,082700,97.12,97.13,97.12,97.13
LTCEUR,20250921,082800,97.13,97.16,97.13,97.15
LTCEUR,20250921,082900,97.16,97.23,97.16,97.23
LTCEUR,20250921,083000,97.24,97.28,97.24,97.28
LTCEUR,20250921,083100,97.29,97.35,97.29,97.33
LTCEUR,20250921,083200,97.32,97.32,97.23,97.26
LTCEUR,20250921,083300,97.27,97.27,97.24,97.27
LTCEUR,20250921,083400,97.29,97.32,97.26,97.26
LTCEUR,20250921,083500,97.27,97.29,97.27,97.29
LTCEUR,20250921,083600,97.30,97.32,97.30,97.31
LTCEUR,20250921,083700,97.30,97.31,97.26,97.26
LTCEUR,20250921,083800,97.25,97.26,97.23,97.24
LTCEUR,20250921,083900,97.23,97.23,97.21,97.21
LTCEUR,20250921,084000,97.20,97.21,97.19,97.21
LTCEUR,20250921,084100,97.22,97.35,97.22,97.35
LTCEUR,20250921,084200,97.34,97.36,97.33,97.36
LTCEUR,20250921,084300,97.35,97.37,97.33,97.37
LTCEUR,20250921,084400,97.36,97.38,97.36,97.38
LTCEUR,20250921,084500,97.37,97.37,97.35,97.37
LTCEUR,20250921,084600,97.36,97.36,97.31,97.31
LTCEUR,20250921,084700,97.32,97.32,97.29,97.29
LTCEUR,20250921,084800,97.30,97.30,97.28,97.29
LTCEUR,20250921,084900,97.30,97.33,97.30,97.33
LTCEUR,20250921,085000,97.34,97.34,97.34,97.34
LTCEUR,20250921,085100,97.35,97.38,97.35,97.38
LTCEUR,20250921,085200,97.37,97.37,97.32,97.32
LTCEUR,20250921,085300,97.31,97.31,97.31,97.31
LTCEUR,20250921,085400,97.32,97.38,97.32,97.36
LTCEUR,20250921,085500,97.35,97.35,97.32,97.32
LTCEUR,20250921,085600,97.31,97.31,97.30,97.31
LTCEUR,20250921,085700,97.32,97.33,97.32,97.32
LTCEUR,20250921,085800,97.31,97.31,97.29,97.29
LTCEUR,20250921,085900,97.29,97.29,97.27,97.27
LTCEUR,20250921,090000,97.28,97.29,97.28,97.29
LTCEUR,20250921,090100,97.27,97.29,97.27,97.27
LTCEUR,20250921,090200,97.26,97.26,97.21,97.24
LTCEUR,20250921,090300,97.23,97.27,97.23,97.27
LTCEUR,20250921,090400,97.26,97.28,97.26,97.26
LTCEUR,20250921,090500,97.27,97.32,97.27,97.31
LTCEUR,20250921,090600,97.30,97.30,97.26,97.26
LTCEUR,20250921,090700,97.25,97.25,97.18,97.19
LTCEUR,20250921,090800,97.20,97.21,97.18,97.21
LTCEUR,20250921,090900,97.20,97.24,97.19,97.24
LTCEUR,20250921,091000,97.26,97.32,97.26,97.32
LTCEUR,20250921,091100,97.33,97.35,97.33,97.35
LTCEUR,20250921,091200,97.37,97.41,97.37,97.41
LTCEUR,20250921,091300,97.42,97.43,97.40,97.43
LTCEUR,20250921,091400,97.42,97.42,97.41,97.42
LTCEUR,20250921,091500,97.41,97.43,97.40,97.43
LTCEUR,20250921,091600,97.44,97.46,97.41,97.41
LTCEUR,20250921,091700,97.40,97.43,97.40,97.42
LTCEUR,20250921,091800,97.41,97.48,97.40,97.48
LTCEUR,20250921,091900,97.46,97.50,97.44,97.50
LTCEUR,20250921,092000,97.51,97.52,97.49,97.49
LTCEUR,20250921,092100,97.50,97.51,97.50,97.50
LTCEUR,20250921,092200,97.49,97.51,97.49,97.49
LTCEUR,20250921,092300,97.50,97.52,97.48,97.52
LTCEUR,20250921,092400,97.51,97.51,97.50,97.51
LTCEUR,20250921,092500,97.51,97.51,97.51,97.51
LTCEUR,20250921,092600,97.52,97.68,97.52,97.66
LTCEUR,20250921,092700,97.65,97.65,97.60,97.65
LTCEUR,20250921,092800,97.66,97.68,97.66,97.66
LTCEUR,20250921,092900,97.65,97.69,97.63,97.69
LTCEUR,20250921,093000,97.68,97.68,97.65,97.65
LTCEUR,20250921,093100,97.64,97.65,97.63,97.63
LTCEUR,20250921,093200,97.62,97.62,97.59,97.60
LTCEUR,20250921,093300,97.62,97.68,97.62,97.66
LTCEUR,20250921,093400,97.65,97.67,97.65,97.66
LTCEUR,20250921,093500,97.65,97.65,97.64,97.64
LTCEUR,20250921,093600,97.63,97.67,97.63,97.67
LTCEUR,20250921,093700,97.68,97.68,97.67,97.67
LTCEUR,20250921,093800,97.66,97.66,97.65,97.65
LTCEUR,20250921,093900,97.65,97.67,97.65,97.67
LTCEUR,20250921,094000,97.66,97.67,97.66,97.67
LTCEUR,20250921,094100,97.65,97.65,97.60,97.61
LTCEUR,20250921,094200,97.62,97.62,97.62,97.62
LTCEUR,20250921,094300,97.62,97.63,97.61,97.61
LTCEUR,20250921,094400,97.60,97.63,97.58,97.63
LTCEUR,20250921,094500,97.62,97.70,97.62,97.70
LTCEUR,20250921,094600,97.71,97.71,97.65,97.65
LTCEUR,20250921,094700,97.67,97.71,97.67,97.71
LTCEUR,20250921,094800,97.72,97.73,97.70,97.71
LTCEUR,20250921,094900,97.70,97.70,97.60,97.60
LTCEUR,20250921,095000,97.59,97.59,97.55,97.56
LTCEUR,20250921,095100,97.57,97.67,97.57,97.67
LTCEUR,20250921,095200,97.68,97.68,97.67,97.67
LTCEUR,20250921,095300,97.68,97.68,97.65,97.65
LTCEUR,20250921,095400,97.64,97.67,97.60,97.67
LTCEUR,20250921,095500,97.68,97.72,97.68,97.72
LTCEUR,20250921,095600,97.73,97.74,97.68,97.68
LTCEUR,20250921,095700,97.67,97.67,97.63,97.65
LTCEUR,20250921,095800,97.66,97.69,97.66,97.69
LTCEUR,20250921,095900,97.70,97.73,97.68,97.73
LTCEUR,20250921,100000,97.74,97.74,97.73,97.73
LTCEUR,20250921,100100,97.74,97.78,97.74,97.77
LTCEUR,20250921,100200,97.78,97.79,97.78,97.79
LTCEUR,20250921,100300,97.80,97.81,97.77,97.81
LTCEUR,20250921,100400,97.80,97.81,97.79,97.80
LTCEUR,20250921,100500,97.81,97.82,97.76,97.76
LTCEUR,20250921,100600,97.75,97.77,97.75,97.76
LTCEUR,20250921,100700,97.74,97.74,97.72,97.72
LTCEUR,20250921,100800,97.71,97.74,97.69,97.73
LTCEUR,20250921,100900,97.72,97.72,97.67,97.67
LTCEUR,20250921,101000,97.68,97.68,97.68,97.68
LTCEUR,20250921,101100,97.68,97.68,97.65,97.65
LTCEUR,20250921,101200,97.64,97.64,97.60,97.61
LTCEUR,20250921,101300,97.63,97.71,97.63,97.69
LTCEUR,20250921,101400,97.69,97.70,97.69,97.70
LTCEUR,20250921,101500,97.71,97.72,97.69,97.72
LTCEUR,20250921,101600,97.73,97.74,97.71,97.71
LTCEUR,20250921,101700,97.70,97.70,97.65,97.65
LTCEUR,20250921,101800,97.65,97.65,97.62,97.62
LTCEUR,20250921,101900,97.60,97.60,97.54,97.54
LTCEUR,20250921,102000,97.53,97.57,97.52,97.56
LTCEUR,20250921,102100,97.55,97.56,97.47,97.52
LTCEUR,20250921,102200,97.53,97.54,97.51,97.51
LTCEUR,20250921,102300,97.50,97.50,97.49,97.49
LTCEUR,20250921,102400,97.50,97.51,97.46,97.47
LTCEUR,20250921,102500,97.49,97.49,97.48,97.48
LTCEUR,20250921,102600,97.46,97.46,97.41,97.42
LTCEUR,20250921,102700,97.43,97.44,97.42,97.42
LTCEUR,20250921,102800,97.43,97.45,97.42,97.45
LTCEUR,20250921,102900,97.44,97.44,97.33,97.35
LTCEUR,20250921,103000,97.34,97.34,97.33,97.34
LTCEUR,20250921,103100,97.35,97.35,97.33,97.34
LTCEUR,20250921,103200,97.35,97.40,97.35,97.35
LTCEUR,20250921,103300,97.36,97.38,97.36,97.38
LTCEUR,20250921,103400,97.39,97.43,97.39,97.43
LTCEUR,20250921,103500,97.42,97.45,97.42,97.44
LTCEUR,20250921,103600,97.43,97.44,97.37,97.37
LTCEUR,20250921,103700,97.36,97.43,97.36,97.43
LTCEUR,20250921,103800,97.44,97.44,97.38,97.38
LTCEUR,20250921,103900,97.39,97.41,97.39,97.40
LTCEUR,20250921,104000,97.40,97.40,97.38,97.38
LTCEUR,20250921,104100,97.40,97.42,97.40,97.42
LTCEUR,20250921,104200,97.43,97.44,97.43,97.44
LTCEUR,20250921,104300,97.45,97.51,97.45,97.51
LTCEUR,20250921,104400,97.52,97.52,97.52,97.52
LTCEUR,20250921,104500,97.52,97.55,97.52,97.55
LTCEUR,20250921,104600,97.56,97.65,97.56,97.65
LTCEUR,20250921,104700,97.66,97.67,97.66,97.67
LTCEUR,20250921,104800,97.68,97.68,97.62,97.62
LTCEUR,20250921,104900,97.63,97.63,97.60,97.60
LTCEUR,20250921,105000,97.61,97.62,97.57,97.57
LTCEUR,20250921,105100,97.56,97.56,97.54,97.56
LTCEUR,20250921,105200,97.57,97.57,97.56,97.57
LTCEUR,20250921,105300,97.58,97.65,97.58,97.65
LTCEUR,20250921,105400,97.64,97.64,97.57,97.57
LTCEUR,20250921,105500,97.56,97.57,97.56,97.56
LTCEUR,20250921,105600,97.57,97.57,97.54,97.54
LTCEUR,20250921,105700,97.53,97.53,97.50,97.50
LTCEUR,20250921,105800,97.50,97.51,97.50,97.51
LTCEUR,20250921,105900,97.52,97.58,97.52,97.58
LTCEUR,20250921,110000,97.59,97.59,97.55,97.56
LTCEUR,20250921,110100,97.55,97.56,97.54,97.56
LTCEUR,20250921,110200,97.57,97.63,97.57,97.60
LTCEUR,20250921,110300,97.59,97.59,97.56,97.58
LTCEUR,20250921,110400,97.60,97.60,97.57,97.57
LTCEUR,20250921,110500,97.57,97.59,97.57,97.58
LTCEUR,20250921,110600,97.60,97.67,97.60,97.67
LTCEUR,20250921,110700,97.68,97.68,97.58,97.60
LTCEUR,20250921,110800,97.62,97.67,97.62,97.67
LTCEUR,20250921,110900,97.68,97.68,97.49,97.51
LTCEUR,20250921,111000,97.50,97.54,97.50,97.53
LTCEUR,20250921,111100,97.54,97.54,97.43,97.43
LTCEUR,20250921,111200,97.42,97.48,97.42,97.48
LTCEUR,20250921,111300,97.47,97.47,97.43,97.43
LTCEUR,20250921,111400,97.42,97.42,97.38,97.40
LTCEUR,20250921,111500,97.39,97.40,97.30,97.30
LTCEUR,20250921,111600,97.29,97.30,97.28,97.28
LTCEUR,20250921,111700,97.26,97.28,97.24,97.28
LTCEUR,20250921,111800,97.29,97.29,97.24,97.27
LTCEUR,20250921,111900,97.28,97.34,97.28,97.34
LTCEUR,20250921,112000,97.37,97.37,97.28,97.29
LTCEUR,20250921,112100,97.27,97.29,97.26,97.27
LTCEUR,20250921,112200,97.29,97.34,97.29,97.34
LTCEUR,20250921,112300,97.35,97.36,97.32,97.35
LTCEUR,20250921,112400,97.36,97.41,97.36,97.39
LTCEUR,20250921,112500,97.40,97.40,97.35,97.35
LTCEUR,20250921,112600,97.36,97.37,97.32,97.32
LTCEUR,20250921,112700,97.30,97.30,97.23,97.25
LTCEUR,20250921,112800,97.26,97.26,97.19,97.23
LTCEUR,20250921,112900,97.24,97.25,97.18,97.18
LTCEUR,20250921,113000,97.19,97.21,97.17,97.21
LTCEUR,20250921,113100,97.20,97.20,97.12,97.12
LTCEUR,20250921,113200,97.10,97.10,96.96,97.04
LTCEUR,20250921,113300,97.03,97.06,97.03,97.06
LTCEUR,20250921,113400,97.07,97.09,96.96,96.99
LTCEUR,20250921,113500,97.02,97.10,97.02,97.07
LTCEUR,20250921,113600,97.08,97.08,96.97,96.97
LTCEUR,20250921,113700,96.98,97.01,96.98,96.99
LTCEUR,20250921,113800,96.98,97.02,96.95,97.02
LTCEUR,20250921,113900,97.01,97.01,96.97,96.99
LTCEUR,20250921,114000,97.00,97.07,96.99,97.07
LTCEUR,20250921,114100,97.08,97.10,97.04,97.07
LTCEUR,20250921,114200,97.08,97.23,97.08,97.23
LTCEUR,20250921,114300,97.24,97.32,97.24,97.32
LTCEUR,20250921,114400,97.35,97.37,97.33,97.37
LTCEUR,20250921,114500,97.39,97.54,97.39,97.54
LTCEUR,20250921,114600,97.55,97.55,97.43,97.45
LTCEUR,20250921,114700,97.44,97.51,97.44,97.48
LTCEUR,20250921,114800,97.47,97.54,97.47,97.53
LTCEUR,20250921,114900,97.52,97.64,97.52,97.64
LTCEUR,20250921,115000,97.65,97.69,97.62,97.69
LTCEUR,20250921,115100,97.70,97.76,97.70,97.76
LTCEUR,20250921,115200,97.77,97.77,97.65,97.65
LTCEUR,20250921,115300,97.67,97.68,97.67,97.68
LTCEUR,20250921,115400,97.69,97.71,97.65,97.65
LTCEUR,20250921,115500,97.66,97.67,97.57,97.57
LTCEUR,20250921,115600,97.58,97.63,97.58,97.62
LTCEUR,20250921,115700,97.61,97.67,97.61,97.67
LTCEUR,20250921,115800,97.65,97.68,97.62,97.68
LTCEUR,20250921,115900,97.69,97.72,97.69,97.72
LTCEUR,20250921,120000,97.73,97.73,97.62,97.68
LTCEUR,20250921,120100,97.67,97.67,97.65,97.65
LTCEUR,20250921,120200,97.64,97.78,97.63,97.78
LTCEUR,20250921,120300,97.79,97.92,97.79,97.92
LTCEUR,20250921,120400,97.93,98.02,97.93,98.02
LTCEUR,20250921,120500,98.00,98.05,97.99,98.05
LTCEUR,20250921,120600,98.06,98.10,98.04,98.09
LTCEUR,20250921,120700,98.08,98.08,98.04,98.07
LTCEUR,20250921,120800,98.08,98.14,98.08,98.13
LTCEUR,20250921,120900,98.14,98.17,98.10,98.13
LTCEUR,20250921,121000,98.14,98.19,98.14,98.18
LTCEUR,20250921,121100,98.17,98.28,98.17,98.27
LTCEUR,20250921,121200,98.26,98.40,98.26,98.38
LTCEUR,20250921,121300,98.36,98.46,98.35,98.44
LTCEUR,20250921,121400,98.45,98.45,98.42,98.45
LTCEUR,20250921,121500,98.44,98.44,98.29,98.40
LTCEUR,20250921,121600,98.39,98.39,98.18,98.18
LTCEUR,20250921,121700,98.21,98.28,98.21,98.24
LTCEUR,20250921,121800,98.21,98.21,97.98,97.99
LTCEUR,20250921,121900,97.98,98.02,97.92,98.00
LTCEUR,20250921,122000,97.96,97.96,97.90,97.94
LTCEUR,20250921,122100,97.96,97.97,97.87,97.88
LTCEUR,20250921,122200,97.89,97.95,97.88,97.88
LTCEUR,20250921,122300,97.90,97.92,97.88,97.89
LTCEUR,20250921,122400,97.90,98.01,97.85,98.01
LTCEUR,20250921,122500,98.02,98.17,98.02,98.17
LTCEUR,20250921,122600,98.18,98.19,98.10,98.10
LTCEUR,20250921,122700,98.09,98.10,97.98,98.01
LTCEUR,20250921,122800,98.02,98.11,98.02,98.11
LTCEUR,20250921,122900,98.10,98.10,98.05,98.07
LTCEUR,20250921,123000,98.06,98.06,97.98,97.98
LTCEUR,20250921,123100,97.97,97.97,97.93,97.94
LTCEUR,20250921,123200,97.93,97.93,97.89,97.90
LTCEUR,20250921,123300,97.88,97.92,97.87,97.92
LTCEUR,20250921,123400,97.93,97.94,97.90,97.92
LTCEUR,20250921,123500,97.93,97.94,97.90,97.90
LTCEUR,20250921,123600,97.92,97.94,97.92,97.92
LTCEUR,20250921,123700,97.91,97.97,97.90,97.97
LTCEUR,20250921,123800,97.99,98.01,97.99,97.99
LTCEUR,20250921,123900,98.00,98.00,97.98,97.98
LTCEUR,20250921,124000,97.99,98.01,97.96,97.96
LTCEUR,20250921,124100,97.97,98.06,97.97,98.06
LTCEUR,20250921,124200,98.07,98.07,98.07,98.07
LTCEUR,20250921,124300,98.07,98.08,98.06,98.08
LTCEUR,20250921,124400,98.09,98.10,98.02,98.02
LTCEUR,20250921,124500,98.01,98.01,97.94,97.94
LTCEUR,20250921,124600,97.93,97.93,97.88,97.88
LTCEUR,20250921,124700,97.86,97.86,97.75,97.75
LTCEUR,20250921,124800,97.74,97.79,97.72,97.72
LTCEUR,20250921,124900,97.73,97.73,97.68,97.68
LTCEUR,20250921,125000,97.67,97.67,97.54,97.54
LTCEUR,20250921,125100,97.56,97.61,97.56,97.58
LTCEUR,20250921,125200,97.57,97.57,97.57,97.57
LTCEUR,20250921,125300,97.58,97.59,97.49,97.49
LTCEUR,20250921,125400,97.50,97.51,97.49,97.49
LTCEUR,20250921,125500,97.50,97.50,97.48,97.48
LTCEUR,20250921,125600,97.47,97.47,97.32,97.33
LTCEUR,20250921,125700,97.34,97.35,97.33,97.33
LTCEUR,20250921,125800,97.32,97.35,97.32,97.33
LTCEUR,20250921,125900,97.34,97.39,97.34,97.38
LTCEUR,20250921,130000,97.36,97.36,97.33,97.33
LTCEUR,20250921,130100,97.32,97.32,97.26,97.26
LTCEUR,20250921,130200,97.25,97.36,97.24,97.36
LTCEUR,20250921,130300,97.38,97.43,97.38,97.43
LTCEUR,20250921,130400,97.45,97.49,97.45,97.48
LTCEUR,20250921,130500,97.47,97.47,97.41,97.42
LTCEUR,20250921,130600,97.41,97.49,97.41,97.49
LTCEUR,20250921,130700,97.50,97.54,97.48,97.48
LTCEUR,20250921,130800,97.47,97.51,97.46,97.47
LTCEUR,20250921,130900,97.46,97.46,97.38,97.38
LTCEUR,20250921,131000,97.37,97.37,97.33,97.33
LTCEUR,20250921,131100,97.34,97.47,97.34,97.47
LTCEUR,20250921,131200,97.48,97.51,97.48,97.51
LTCEUR,20250921,131300,97.50,97.51,97.49,97.49
LTCEUR,20250921,131400,97.49,97.50,97.49,97.49
LTCEUR,20250921,131500,97.48,97.48,97.43,97.46
LTCEUR,20250921,131600,97.48,97.48,97.40,97.40
LTCEUR,20250921,131700,97.39,97.39,97.36,97.37
LTCEUR,20250921,131800,97.38,97.41,97.35,97.35
LTCEUR,20250921,131900,97.36,97.42,97.35,97.42
LTCEUR,20250921,132000,97.40,97.40,97.29,97.30
LTCEUR,20250921,132100,97.29,97.33,97.29,97.29
LTCEUR,20250921,132200,97.28,97.28,97.24,97.24
LTCEUR,20250921,132300,97.23,97.26,97.23,97.24
LTCEUR,20250921,132400,97.25,97.31,97.25,97.31
LTCEUR,20250921,132500,97.32,97.32,97.30,97.31
LTCEUR,20250921,132600,97.32,97.38,97.32,97.35
LTCEUR,20250921,132700,97.34,97.34,97.26,97.27
LTCEUR,20250921,132800,97.28,97.32,97.28,97.32
LTCEUR,20250921,132900,97.33,97.33,97.29,97.29
LTCEUR,20250921,133000,97.30,97.36,97.30,97.34
LTCEUR,20250921,133100,97.32,97.35,97.31,97.31
LTCEUR,20250921,133200,97.32,97.37,97.31,97.37
LTCEUR,20250921,133300,97.36,97.36,97.32,97.34
LTCEUR,20250921,133400,97.35,97.41,97.34,97.40
LTCEUR,20250921,133500,97.41,97.44,97.29,97.29
LTCEUR,20250921,133600,97.28,97.32,97.27,97.32
LTCEUR,20250921,133700,97.33,97.37,97.33,97.35
LTCEUR,20250921,133800,97.34,97.34,97.27,97.27
LTCEUR,20250921,133900,97.29,97.34,97.29,97.33
LTCEUR,20250921,134000,97.35,97.40,97.33,97.40
LTCEUR,20250921,134100,97.39,97.40,97.38,97.40
LTCEUR,20250921,134200,97.41,97.41,97.37,97.40
LTCEUR,20250921,134300,97.41,97.42,97.41,97.42
LTCEUR,20250921,134400,97.42,97.45,97.42,97.43
LTCEUR,20250921,134500,97.42,97.42,97.33,97.33
LTCEUR,20250921,134600,97.32,97.32,97.29,97.29
LTCEUR,20250921,134700,97.30,97.32,97.29,97.30
LTCEUR,20250921,134800,97.29,97.29,97.17,97.17
LTCEUR,20250921,134900,97.18,97.18,97.16,97.16
LTCEUR,20250921,135000,97.15,97.18,97.15,97.18
LTCEUR,20250921,135100,97.17,97.18,97.16,97.18
LTCEUR,20250921,135200,97.19,97.19,97.15,97.15
LTCEUR,20250921,135300,97.13,97.17,97.12,97.15
LTCEUR,20250921,135400,97.16,97.22,97.16,97.22
LTCEUR,20250921,135500,97.21,97.27,97.21,97.27
LTCEUR,20250921,135600,97.26,97.26,97.22,97.22
LTCEUR,20250921,135700,97.23,97.23,97.17,97.19
LTCEUR,20250921,135800,97.21,97.26,97.20,97.20
LTCEUR,20250921,135900,97.19,97.20,97.18,97.18
LTCEUR,20250921,140000,97.17,97.18,97.16,97.18
LTCEUR,20250921,140100,97.17,97.25,97.17,97.25
LTCEUR,20250921,140200,97.28,97.35,97.28,97.33
LTCEUR,20250921,140300,97.34,97.36,97.32,97.32
LTCEUR,20250921,140400,97.33,97.38,97.33,97.35
LTCEUR,20250921,140500,97.37,97.51,97.37,97.51
LTCEUR,20250921,140600,97.52,97.58,97.52,97.58
LTCEUR,20250921,140700,97.60,97.60,97.60,97.60
LTCEUR,20250921,140800,97.60,97.64,97.60,97.64
LTCEUR,20250921,140900,97.65,97.68,97.58,97.67
LTCEUR,20250921,141000,97.68,97.69,97.68,97.68
LTCEUR,20250921,141100,97.69,97.69,97.60,97.62
LTCEUR,20250921,141200,97.63,97.67,97.63,97.67
LTCEUR,20250921,141300,97.68,97.68,97.67,97.68
LTCEUR,20250921,141400,97.67,97.67,97.60,97.60
LTCEUR,20250921,141500,97.58,97.58,97.56,97.57
LTCEUR,20250921,141600,97.56,97.56,97.53,97.53
LTCEUR,20250921,141700,97.52,97.53,97.52,97.53
LTCEUR,20250921,141800,97.54,97.65,97.54,97.65
LTCEUR,20250921,141900,97.64,97.65,97.60,97.65
LTCEUR,20250921,142000,97.66,97.73,97.66,97.69
LTCEUR,20250921,142100,97.70,97.70,97.65,97.65
LTCEUR,20250921,142200,97.63,97.69,97.63,97.65
LTCEUR,20250921,142300,97.64,97.71,97.63,97.71
LTCEUR,20250921,142400,97.69,97.69,97.63,97.63
LTCEUR,20250921,142500,97.64,97.65,97.60,97.60
LTCEUR,20250921,142600,97.59,97.59,97.54,97.54
LTCEUR,20250921,142700,97.56,97.59,97.55,97.55
LTCEUR,20250921,142800,97.56,97.57,97.51,97.52
LTCEUR,20250921,142900,97.52,97.52,97.51,97.51
LTCEUR,20250921,143000,97.50,97.52,97.50,97.52
LTCEUR,20250921,143100,97.53,97.59,97.53,97.58
LTCEUR,20250921,143200,97.57,97.57,97.51,97.54
LTCEUR,20250921,143300,97.55,97.58,97.54,97.54
LTCEUR,20250921,143400,97.53,97.53,97.47,97.47
LTCEUR,20250921,143500,97.46,97.54,97.46,97.46
LTCEUR,20250921,143600,97.44,97.44,97.40,97.40
LTCEUR,20250921,143700,97.39,97.39,97.38,97.38
LTCEUR,20250921,143800,97.39,97.41,97.38,97.40
LTCEUR,20250921,143900,97.39,97.40,97.37,97.40
LTCEUR,20250921,144000,97.41,97.42,97.38,97.38
LTCEUR,20250921,144100,97.36,97.36,97.32,97.32
LTCEUR,20250921,144200,97.31,97.31,97.24,97.24
LTCEUR,20250921,144300,97.23,97.25,97.23,97.24
LTCEUR,20250921,144400,97.23,97.24,97.22,97.22
LTCEUR,20250921,144500,97.21,97.24,97.21,97.24
LTCEUR,20250921,144600,97.23,97.23,97.17,97.18
LTCEUR,20250921,144700,97.17,97.17,97.14,97.15
LTCEUR,20250921,144800,97.16,97.21,97.10,97.10
LTCEUR,20250921,144900,97.08,97.08,97.06,97.06
LTCEUR,20250921,145000,97.07,97.09,97.06,97.09
LTCEUR,20250921,145100,97.10,97.15,97.10,97.13
LTCEUR,20250921,145200,97.15,97.17,97.15,97.17
LTCEUR,20250921,145300,97.18,97.21,97.18,97.19
LTCEUR,20250921,145400,97.20,97.21,97.18,97.18
LTCEUR,20250921,145500,97.17,97.19,97.17,97.17
LTCEUR,20250921,145600,97.15,97.20,97.15,97.16
LTCEUR,20250921,145700,97.17,97.17,97.15,97.15
LTCEUR,20250921,145800,97.14,97.15,97.14,97.15
LTCEUR,20250921,145900,97.15,97.17,97.14,97.14
LTCEUR,20250921,150000,97.15,97.15,97.11,97.11
LTCEUR,20250921,150100,97.12,97.15,97.12,97.15
LTCEUR,20250921,150200,97.16,97.21,97.16,97.21
LTCEUR,20250921,150300,97.22,97.24,97.22,97.24
LTCEUR,20250921,150400,97.24,97.24,97.23,97.23
LTCEUR,20250921,150500,97.24,97.24,97.23,97.24
LTCEUR,20250921,150600,97.26,97.38,97.26,97.38
LTCEUR,20250921,150700,97.39,97.41,97.39,97.39
LTCEUR,20250921,150800,97.40,97.40,97.40,97.40
LTCEUR,20250921,150900,97.40,97.49,97.40,97.43
LTCEUR,20250921,151000,97.42,97.42,97.33,97.37
LTCEUR,20250921,151100,97.38,97.38,97.37,97.37
LTCEUR,20250921,151200,97.38,97.40,97.38,97.38
LTCEUR,20250921,151300,97.38,97.38,97.37,97.37
LTCEUR,20250921,151400,97.35,97.35,97.31,97.35
LTCEUR,20250921,151500,97.36,97.37,97.36,97.37
LTCEUR,20250921,151600,97.36,97.36,97.26,97.27
LTCEUR,20250921,151700,97.28,97.35,97.28,97.33
LTCEUR,20250921,151800,97.32,97.32,97.32,97.32
LTCEUR,20250921,151900,97.34,97.35,97.29,97.29
LTCEUR,20250921,152000,97.28,97.31,97.28,97.29
LTCEUR,20250921,152100,97.29,97.29,97.29,97.29
LTCEUR,20250921,152200,97.30,97.31,97.29,97.29
LTCEUR,20250921,152300,97.30,97.34,97.30,97.34
LTCEUR,20250921,152400,97.35,97.38,97.34,97.34
LTCEUR,20250921,152500,97.33,97.33,97.24,97.26
LTCEUR,20250921,152600,97.25,97.25,97.22,97.22
LTCEUR,20250921,152700,97.21,97.24,97.21,97.24
LTCEUR,20250921,152800,97.25,97.30,97.25,97.30
LTCEUR,20250921,152900,97.29,97.37,97.29,97.37
LTCEUR,20250921,153000,97.38,97.39,97.37,97.37
LTCEUR,20250921,153100,97.38,97.43,97.38,97.42
LTCEUR,20250921,153200,97.43,97.46,97.42,97.42
LTCEUR,20250921,153300,97.41,97.41,97.35,97.40
LTCEUR,20250921,153400,97.41,97.44,97.40,97.44
LTCEUR,20250921,153500,97.45,97.46,97.43,97.45
LTCEUR,20250921,153600,97.44,97.44,97.40,97.40
LTCEUR,20250921,153700,97.41,97.41,97.41,97.41
LTCEUR,20250921,153800,97.42,97.42,97.35,97.35
LTCEUR,20250921,153900,97.36,97.37,97.34,97.35
LTCEUR,20250921,154000,97.33,97.38,97.31,97.38
LTCEUR,20250921,154100,97.39,97.40,97.31,97.31
LTCEUR,20250921,154200,97.32,97.38,97.31,97.38
LTCEUR,20250921,154300,97.37,97.38,97.31,97.34
LTCEUR,20250921,154400,97.35,97.37,97.35,97.37
LTCEUR,20250921,154500,97.38,97.38,97.32,97.33
LTCEUR,20250921,154600,97.34,97.39,97.34,97.39
LTCEUR,20250921,154700,97.40,97.40,97.30,97.30
LTCEUR,20250921,154800,97.29,97.29,97.24,97.28
LTCEUR,20250921,154900,97.29,97.33,97.29,97.33
LTCEUR,20250921,155000,97.34,97.35,97.34,97.35
LTCEUR,20250921,155100,97.36,97.36,97.35,97.36
LTCEUR,20250921,155200,97.37,97.38,97.35,97.35
LTCEUR,20250921,155300,97.36,97.38,97.36,97.38
LTCEUR,20250921,155400,97.39,97.42,97.39,97.42
LTCEUR,20250921,155500,97.40,97.40,97.39,97.40
LTCEUR,20250921,155600,97.39,97.40,97.39,97.40
LTCEUR,20250921,155700,97.39,97.39,97.39,97.39
LTCEUR,20250921,155800,97.40,97.40,97.40,97.40
LTCEUR,20250921,155900,97.40,97.48,97.40,97.48
LTCEUR,20250921,160000,97.48,97.48,97.48,97.48
LTCEUR,20250921,160100,97.49,97.53,97.49,97.53
LTCEUR,20250921,160200,97.52,97.55,97.50,97.55
LTCEUR,20250921,160300,97.56,97.64,97.56,97.64
LTCEUR,20250921,160400,97.65,97.65,97.56,97.56
LTCEUR,20250921,160500,97.54,97.56,97.52,97.55
LTCEUR,20250921,160600,97.54,97.54,97.49,97.50
LTCEUR,20250921,160700,97.49,97.50,97.46,97.50
LTCEUR,20250921,160800,97.49,97.49,97.45,97.45
LTCEUR,20250921,160900,97.44,97.46,97.42,97.46
LTCEUR,20250921,161000,97.45,97.45,97.40,97.42
LTCEUR,20250921,161100,97.41,97.41,97.40,97.40
LTCEUR,20250921,161200,97.39,97.42,97.38,97.42
LTCEUR,20250921,161300,97.43,97.45,97.43,97.44
LTCEUR,20250921,161400,97.45,97.48,97.45,97.48
LTCEUR,20250921,161500,97.48,97.49,97.48,97.49
LTCEUR,20250921,161600,97.48,97.49,97.41,97.46
LTCEUR,20250921,161700,97.44,97.44,97.40,97.40
LTCEUR,20250921,161800,97.39,97.42,97.38,97.40
LTCEUR,20250921,161900,97.39,97.40,97.38,97.40
LTCEUR,20250921,162000,97.41,97.42,97.40,97.42
LTCEUR,20250921,162100,97.41,97.41,97.33,97.36
LTCEUR,20250921,162200,97.35,97.36,97.33,97.36
LTCEUR,20250921,162300,97.35,97.35,97.32,97.32
LTCEUR,20250921,162400,97.31,97.31,97.27,97.27
LTCEUR,20250921,162500,97.28,97.31,97.27,97.31
LTCEUR,20250921,162600,97.30,97.30,97.24,97.24
LTCEUR,20250921,162700,97.25,97.25,97.21,97.22
LTCEUR,20250921,162800,97.23,97.26,97.23,97.26
LTCEUR,20250921,162900,97.25,97.25,97.21,97.21
LTCEUR,20250921,163000,97.21,97.21,97.21,97.21
LTCEUR,20250921,163100,97.20,97.20,97.17,97.17
LTCEUR,20250921,163200,97.18,97.21,97.17,97.18
LTCEUR,20250921,163300,97.17,97.18,97.16,97.18
LTCEUR,20250921,163400,97.19,97.22,97.19,97.22
LTCEUR,20250921,163500,97.23,97.26,97.23,97.26
LTCEUR,20250921,163600,97.27,97.32,97.27,97.32
LTCEUR,20250921,163700,97.31,97.32,97.29,97.32
LTCEUR,20250921,163800,97.31,97.31,97.29,97.31
LTCEUR,20250921,163900,97.31,97.31,97.31,97.31
LTCEUR,20250921,164000,97.30,97.35,97.30,97.35
LTCEUR,20250921,164100,97.36,97.36,97.31,97.32
LTCEUR,20250921,164200,97.31,97.31,97.24,97.24
LTCEUR,20250921,164300,97.25,97.28,97.25,97.28
LTCEUR,20250921,164400,97.29,97.43,97.29,97.43
LTCEUR,20250921,164500,97.44,97.45,97.43,97.45
LTCEUR,20250921,164600,97.46,97.55,97.46,97.55
LTCEUR,20250921,164700,97.54,97.54,97.46,97.48
LTCEUR,20250921,164800,97.47,97.47,97.41,97.42
LTCEUR,20250921,164900,97.41,97.41,97.37,97.38
LTCEUR,20250921,165000,97.39,97.40,97.37,97.38
LTCEUR,20250921,165100,97.39,97.39,97.26,97.26
LTCEUR,20250921,165200,97.27,97.29,97.27,97.29
LTCEUR,20250921,165300,97.31,97.37,97.31,97.35
LTCEUR,20250921,165400,97.34,97.34,97.30,97.31
LTCEUR,20250921,165500,97.30,97.30,97.28,97.29
LTCEUR,20250921,165600,97.28,97.28,97.18,97.18
LTCEUR,20250921,165700,97.19,97.22,97.19,97.22
LTCEUR,20250921,165800,97.21,97.21,97.20,97.21
LTCEUR,20250921,165900,97.21,97.21,97.20,97.20
LTCEUR,20250921,170000,97.21,97.21,97.19,97.19
LTCEUR,20250921,170100,97.18,97.23,97.18,97.23
LTCEUR,20250921,170200,97.22,97.25,97.22,97.25
LTCEUR,20250921,170300,97.26,97.26,97.21,97.21
LTCEUR,20250921,170400,97.22,97.25,97.22,97.24
LTCEUR,20250921,170500,97.23,97.26,97.22,97.26
LTCEUR,20250921,170600,97.27,97.32,97.27,97.32
LTCEUR,20250921,170700,97.31,97.31,97.31,97.31
LTCEUR,20250921,170800,97.32,97.32,97.29,97.31
LTCEUR,20250921,170900,97.32,97.36,97.32,97.36
LTCEUR,20250921,171000,97.35,97.37,97.35,97.35
LTCEUR,20250921,171100,97.36,97.39,97.36,97.38
LTCEUR,20250921,171200,97.37,97.37,97.35,97.35
LTCEUR,20250921,171300,97.36,97.40,97.36,97.40
LTCEUR,20250921,171400,97.41,97.43,97.40,97.40
LTCEUR,20250921,171500,97.39,97.43,97.38,97.43
LTCEUR,20250921,171600,97.42,97.42,97.35,97.35
LTCEUR,20250921,171700,97.36,97.41,97.36,97.40
LTCEUR,20250921,171800,97.39,97.39,97.36,97.37
LTCEUR,20250921,171900,97.38,97.39,97.38,97.39
LTCEUR,20250921,172000,97.40,97.42,97.40,97.42
LTCEUR,20250921,172100,97.43,97.50,97.43,97.49
LTCEUR,20250921,172200,97.50,97.55,97.50,97.53
LTCEUR,20250921,172300,97.52,97.52,97.49,97.49
LTCEUR,20250921,172400,97.48,97.48,97.46,97.46
LTCEUR,20250921,172500,97.46,97.46,97.45,97.45
LTCEUR,20250921,172600,97.46,97.49,97.45,97.48
LTCEUR,20250921,172700,97.47,97.49,97.47,97.49
LTCEUR,20250921,172800,97.48,97.48,97.47,97.48
LTCEUR,20250921,172900,97.49,97.49,97.48,97.48
LTCEUR,20250921,173000,97.49,97.49,97.43,97.43
LTCEUR,20250921,173100,97.44,97.45,97.44,97.44
LTCEUR,20250921,173200,97.45,97.51,97.45,97.46
LTCEUR,20250921,173300,97.44,97.44,97.38,97.38
LTCEUR,20250921,173400,97.39,97.43,97.39,97.39
LTCEUR,20250921,173500,97.38,97.38,97.32,97.32
LTCEUR,20250921,173600,97.33,97.38,97.33,97.33
LTCEUR,20250921,173700,97.34,97.39,97.34,97.35
LTCEUR,20250921,173800,97.34,97.35,97.33,97.33
LTCEUR,20250921,173900,97.32,97.32,97.29,97.29
LTCEUR,20250921,174000,97.30,97.32,97.30,97.31
LTCEUR,20250921,174100,97.30,97.47,97.30,97.47
LTCEUR,20250921,174200,97.46,97.46,97.40,97.42
LTCEUR,20250921,174300,97.41,97.51,97.40,97.51
LTCEUR,20250921,174400,97.52,97.58,97.52,97.58
LTCEUR,20250921,174500,97.59,97.72,97.59,97.72
LTCEUR,20250921,174600,97.73,97.83,97.73,97.83
LTCEUR,20250921,174700,97.85,97.88,97.83,97.88
LTCEUR,20250921,174800,97.86,97.86,97.54,97.54
LTCEUR,20250921,174900,97.56,97.60,97.54,97.60
LTCEUR,20250921,175000,97.61,97.70,97.61,97.70
LTCEUR,20250921,175100,97.72,97.74,97.72,97.74
LTCEUR,20250921,175200,97.75,97.75,97.70,97.74
LTCEUR,20250921,175300,97.73,97.77,97.73,97.77
LTCEUR,20250921,175400,97.78,97.79,97.76,97.76
LTCEUR,20250921,175500,97.75,97.75,97.72,97.74
LTCEUR,20250921,175600,97.75,97.76,97.68,97.68
LTCEUR,20250921,175700,97.66,97.68,97.65,97.65
LTCEUR,20250921,175800,97.67,97.79,97.67,97.79
LTCEUR,20250921,175900,97.77,97.79,97.75,97.77
LTCEUR,20250921,180000,97.76,97.79,97.76,97.77
LTCEUR,20250921,180100,97.76,97.85,97.76,97.84
LTCEUR,20250921,180200,97.83,97.89,97.82,97.89
LTCEUR,20250921,180300,97.90,97.90,97.85,97.85
LTCEUR,20250921,180400,97.86,97.88,97.81,97.81
LTCEUR,20250921,180500,97.78,97.78,97.68,97.71
LTCEUR,20250921,180600,97.70,97.70,97.65,97.65
LTCEUR,20250921,180700,97.66,97.67,97.65,97.65
LTCEUR,20250921,180800,97.64,97.65,97.62,97.62
LTCEUR,20250921,180900,97.64,97.74,97.64,97.73
LTCEUR,20250921,181000,97.71,97.74,97.67,97.74
LTCEUR,20250921,181100,97.76,97.79,97.74,97.76
LTCEUR,20250921,181200,97.75,97.79,97.75,97.77
LTCEUR,20250921,181300,97.76,97.77,97.74,97.74
LTCEUR,20250921,181400,97.72,97.72,97.67,97.67
LTCEUR,20250921,181500,97.68,97.69,97.65,97.65
LTCEUR,20250921,181600,97.66,97.67,97.64,97.67
LTCEUR,20250921,181700,97.68,97.76,97.68,97.71
LTCEUR,20250921,181800,97.69,97.69,97.60,97.63
LTCEUR,20250921,181900,97.62,97.64,97.62,97.62
LTCEUR,20250921,182000,97.61,97.61,97.54,97.54
LTCEUR,20250921,182100,97.52,97.52,97.43,97.45
LTCEUR,20250921,182200,97.46,97.46,97.38,97.42
LTCEUR,20250921,182300,97.43,97.46,97.41,97.41
LTCEUR,20250921,182400,97.40,97.47,97.39,97.47
LTCEUR,20250921,182500,97.46,97.46,97.42,97.42
LTCEUR,20250921,182600,97.43,97.65,97.43,97.65
LTCEUR,20250921,182700,97.64,97.64,97.59,97.60
LTCEUR,20250921,182800,97.61,97.65,97.55,97.65
LTCEUR,20250921,182900,97.64,97.67,97.59,97.67
LTCEUR,20250921,183000,97.68,97.71,97.67,97.71
LTCEUR,20250921,183100,97.72,97.72,97.70,97.72
LTCEUR,20250921,183200,97.73,97.74,97.71,97.74
LTCEUR,20250921,183300,97.72,97.72,97.62,97.63
LTCEUR,20250921,183400,97.62,97.65,97.62,97.65
LTCEUR,20250921,183500,97.67,97.74,97.67,97.68
LTCEUR,20250921,183600,97.69,97.69,97.48,97.48
LTCEUR,20250921,183700,97.49,97.49,97.43,97.43
LTCEUR,20250921,183800,97.42,97.42,97.34,97.35
LTCEUR,20250921,183900,97.34,97.39,97.33,97.38
LTCEUR,20250921,184000,97.39,97.46,97.39,97.42
LTCEUR,20250921,184100,97.40,97.46,97.39,97.46
LTCEUR,20250921,184200,97.44,97.46,97.35,97.35
LTCEUR,20250921,184300,97.34,97.38,97.32,97.37
LTCEUR,20250921,184400,97.36,97.36,97.30,97.35
LTCEUR,20250921,184500,97.36,97.43,97.36,97.40
LTCEUR,20250921,184600,97.39,97.39,97.26,97.27
LTCEUR,20250921,184700,97.29,97.33,97.27,97.33
LTCEUR,20250921,184800,97.35,97.37,97.32,97.32
LTCEUR,20250921,184900,97.31,97.31,97.21,97.25
LTCEUR,20250921,185000,97.22,97.23,97.20,97.22
LTCEUR,20250921,185100,97.23,97.36,97.23,97.35
LTCEUR,20250921,185200,97.36,97.44,97.36,97.43
LTCEUR,20250921,185300,97.42,97.43,97.35,97.38
LTCEUR,20250921,185400,97.37,97.40,97.36,97.36
LTCEUR,20250921,185500,97.35,97.35,97.28,97.28
LTCEUR,20250921,185600,97.27,97.27,97.21,97.22
LTCEUR,20250921,185700,97.21,97.35,97.21,97.35
LTCEUR,20250921,185800,97.34,97.34,97.31,97.32
LTCEUR,20250921,185900,97.33,97.40,97.32,97.40
LTCEUR,20250921,190000,97.42,97.51,97.42,97.49
LTCEUR,20250921,190100,97.48,97.53,97.48,97.51
LTCEUR,20250921,190200,97.50,97.50,97.38,97.39
LTCEUR,20250921,190300,97.38,97.40,97.26,97.26
LTCEUR,20250921,190400,97.25,97.25,97.18,97.21
LTCEUR,20250921,190500,97.23,97.24,97.18,97.19
LTCEUR,20250921,190600,97.21,97.38,97.21,97.38
LTCEUR,20250921,190700,97.39,97.43,97.38,97.43
LTCEUR,20250921,190800,97.42,97.42,97.31,97.32
LTCEUR,20250921,190900,97.33,97.33,97.29,97.29
LTCEUR,20250921,191000,97.31,97.31,97.25,97.29
LTCEUR,20250921,191100,97.30,97.36,97.30,97.33
LTCEUR,20250921,191200,97.32,97.33,97.29,97.29
LTCEUR,20250921,191300,97.31,97.37,97.29,97.37
LTCEUR,20250921,191400,97.36,97.36,97.33,97.33
LTCEUR,20250921,191500,97.34,97.36,97.27,97.28
LTCEUR,20250921,191600,97.27,97.27,97.16,97.16
LTCEUR,20250921,191700,97.15,97.17,97.10,97.17
LTCEUR,20250921,191800,97.18,97.27,97.12,97.27
LTCEUR,20250921,191900,97.28,97.35,97.28,97.33
LTCEUR,20250921,192000,97.32,97.32,97.28,97.32
LTCEUR,20250921,192100,97.31,97.31,97.29,97.29
LTCEUR,20250921,192200,97.30,97.39,97.30,97.39
LTCEUR,20250921,192300,97.40,97.43,97.40,97.43
LTCEUR,20250921,192400,97.42,97.44,97.42,97.43
LTCEUR,20250921,192500,97.42,97.43,97.40,97.42
LTCEUR,20250921,192600,97.43,97.49,97.43,97.46
LTCEUR,20250921,192700,97.45,97.51,97.45,97.50
LTCEUR,20250921,192800,97.49,97.49,97.40,97.40
LTCEUR,20250921,192900,97.42,97.43,97.38,97.42
LTCEUR,20250921,193000,97.41,97.45,97.40,97.45
LTCEUR,20250921,193100,97.46,97.52,97.46,97.51
LTCEUR,20250921,193200,97.52,97.54,97.46,97.49
LTCEUR,20250921,193300,97.46,97.46,97.42,97.46
LTCEUR,20250921,193400,97.47,97.51,97.47,97.51
LTCEUR,20250921,193500,97.50,97.50,97.47,97.48
LTCEUR,20250921,193600,97.49,97.57,97.49,97.57
LTCEUR,20250921,193700,97.56,97.59,97.54,97.59
LTCEUR,20250921,193800,97.60,97.60,97.57,97.59
LTCEUR,20250921,193900,97.60,97.60,97.51,97.51
LTCEUR,20250921,194000,97.50,97.57,97.50,97.57
LTCEUR,20250921,194100,97.58,97.60,97.58,97.60
LTCEUR,20250921,194200,97.61,97.62,97.57,97.58
LTCEUR,20250921,194300,97.59,97.67,97.59,97.67
LTCEUR,20250921,194400,97.68,97.83,97.68,97.82
LTCEUR,20250921,194500,97.81,97.82,97.81,97.82
LTCEUR,20250921,194600,97.81,97.82,97.80,97.82
LTCEUR,20250921,194700,97.83,97.88,97.83,97.88
LTCEUR,20250921,194800,97.89,98.03,97.89,98.03
LTCEUR,20250921,194900,98.02,98.02,97.91,97.93
LTCEUR,20250921,195000,97.94,97.99,97.94,97.99
LTCEUR,20250921,195100,97.98,97.99,97.96,97.96
LTCEUR,20250921,195200,97.95,97.97,97.92,97.96
LTCEUR,20250921,195300,97.95,98.04,97.95,98.02
LTCEUR,20250921,195400,98.01,98.01,98.01,98.01
LTCEUR,20250921,195500,98.01,98.12,98.01,98.12
LTCEUR,20250921,195600,98.11,98.12,98.10,98.11
LTCEUR,20250921,195700,98.12,98.15,98.12,98.15
LTCEUR,20250921,195800,98.14,98.15,98.11,98.15
LTCEUR,20250921,195900,98.14,98.14,98.11,98.11
LTCEUR,20250921,200000,98.10,98.12,98.10,98.12
LTCEUR,20250921,200100,98.13,98.19,98.13,98.19
LTCEUR,20250921,200200,98.18,98.18,98.18,98.18
LTCEUR,20250921,200300,98.18,98.18,98.13,98.17
LTCEUR,20250921,200400,98.18,98.20,98.12,98.12
LTCEUR,20250921,200500,98.11,98.11,98.08,98.10
LTCEUR,20250921,200600,98.12,98.12,98.10,98.12
LTCEUR,20250921,200700,98.13,98.13,98.12,98.13
LTCEUR,20250921,200800,98.12,98.16,98.12,98.16
LTCEUR,20250921,200900,98.17,98.18,98.17,98.18
LTCEUR,20250921,201000,98.17,98.17,98.14,98.15
LTCEUR,20250921,201100,98.17,98.18,98.16,98.18
LTCEUR,20250921,201200,98.17,98.17,98.15,98.15
LTCEUR,20250921,201300,98.16,98.17,98.14,98.14
LTCEUR,20250921,201400,98.12,98.12,98.02,98.04
LTCEUR,20250921,201500,98.05,98.07,97.96,97.99
LTCEUR,20250921,201600,98.00,98.04,98.00,98.00
LTCEUR,20250921,201700,97.99,98.02,97.99,98.02
LTCEUR,20250921,201800,98.01,98.01,97.97,97.97
LTCEUR,20250921,201900,97.96,97.99,97.93,97.98
LTCEUR,20250921,202000,97.99,97.99,97.96,97.97
LTCEUR,20250921,202100,97.96,97.99,97.96,97.98
LTCEUR,20250921,202200,97.96,97.96,97.93,97.94
LTCEUR,20250921,202300,97.93,97.93,97.92,97.93
LTCEUR,20250921,202400,97.93,97.93,97.93,97.93
LTCEUR,20250921,202500,97.93,97.93,97.93,97.93
LTCEUR,20250921,202600,97.94,97.99,97.94,97.96
LTCEUR,20250921,202700,97.97,97.98,97.96,97.98
LTCEUR,20250921,202800,97.99,97.99,97.99,97.99
LTCEUR,20250921,202900,97.99,98.00,97.99,98.00
LTCEUR,20250921,203000,97.99,97.99,97.98,97.98
LTCEUR,20250921,203100,97.97,97.98,97.96,97.96
LTCEUR,20250921,203200,97.97,97.98,97.97,97.98
LTCEUR,20250921,203300,97.99,98.04,97.99,98.04
LTCEUR,20250921,203400,98.05,98.05,97.97,97.97
LTCEUR,20250921,203500,97.99,98.03,97.99,98.03
LTCEUR,20250921,203600,98.04,98.05,98.04,98.04
LTCEUR,20250921,203700,98.03,98.04,98.01,98.02
LTCEUR,20250921,203800,98.01,98.02,98.01,98.01
LTCEUR,20250921,203900,97.99,97.99,97.93,97.94
LTCEUR,20250921,204000,97.93,97.93,97.83,97.83
LTCEUR,20250921,204100,97.84,97.85,97.83,97.83
LTCEUR,20250921,204200,97.82,97.82,97.79,97.79
LTCEUR,20250921,204300,97.78,97.78,97.76,97.76
LTCEUR,20250921,204400,97.78,97.82,97.75,97.75
LTCEUR,20250921,204500,97.74,97.76,97.73,97.74
LTCEUR,20250921,204600,97.73,97.78,97.73,97.78
LTCEUR,20250921,204700,97.79,97.79,97.73,97.74
LTCEUR,20250921,204800,97.73,97.74,97.73,97.74
LTCEUR,20250921,204900,97.73,97.73,97.69,97.69
LTCEUR,20250921,205000,97.71,97.71,97.69,97.69
LTCEUR,20250921,205100,97.70,97.71,97.62,97.62
LTCEUR,20250921,205200,97.63,97.65,97.63,97.65
LTCEUR,20250921,205300,97.66,97.69,97.66,97.69
LTCEUR,20250921,205400,97.69,97.71,97.69,97.71
LTCEUR,20250921,205500,97.70,97.70,97.69,97.69
LTCEUR,20250921,205600,97.68,97.68,97.65,97.65
LTCEUR,20250921,205700,97.65,97.65,97.65,97.65
LTCEUR,20250921,205800,97.65,97.65,97.64,97.64
LTCEUR,20250921,205900,97.63,97.68,97.63,97.68
LTCEUR,20250921,210000,97.67,97.68,97.67,97.68
LTCEUR,20250921,210100,97.69,97.69,97.66,97.68
LTCEUR,20250921,210200,97.67,97.67,97.60,97.62
LTCEUR,20250921,210300,97.63,97.65,97.63,97.65
LTCEUR,20250921,210400,97.65,97.73,97.65,97.73
LTCEUR,20250921,210500,97.72,97.74,97.71,97.74
LTCEUR,20250921,210600,97.75,97.75,97.68,97.68
LTCEUR,20250921,210700,97.69,97.69,97.63,97.63
LTCEUR,20250921,210800,97.62,97.62,97.49,97.50
LTCEUR,20250921,210900,97.51,97.52,97.44,97.44
LTCEUR,20250921,211000,97.43,97.43,97.41,97.43
LTCEUR,20250921,211100,97.44,97.48,97.43,97.43
LTCEUR,20250921,211200,97.42,97.42,97.40,97.40
LTCEUR,20250921,211300,97.41,97.48,97.41,97.48
LTCEUR,20250921,211400,97.49,97.49,97.46,97.46
LTCEUR,20250921,211500,97.45,97.45,97.40,97.42
LTCEUR,20250921,211600,97.40,97.42,97.40,97.42
LTCEUR,20250921,211700,97.41,97.41,97.37,97.38
LTCEUR,20250921,211800,97.39,97.40,97.35,97.35
LTCEUR,20250921,211900,97.33,97.35,97.29,97.35
LTCEUR,20250921,212000,97.36,97.43,97.36,97.41
LTCEUR,20250921,212100,97.40,97.40,97.37,97.37
LTCEUR,20250921,212200,97.38,97.42,97.38,97.39
LTCEUR,20250921,212300,97.38,97.38,97.32,97.32
LTCEUR,20250921,212400,97.34,97.42,97.34,97.41
LTCEUR,20250921,212500,97.42,97.44,97.42,97.43
LTCEUR,20250921,212600,97.44,97.46,97.44,97.44
LTCEUR,20250921,212700,97.45,97.50,97.45,97.50
LTCEUR,20250921,212800,97.49,97.49,97.49,97.49
LTCEUR,20250921,212900,97.49,97.56,97.49,97.56
LTCEUR,20250921,213000,97.54,97.54,97.54,97.54
LTCEUR,20250921,213100,97.56,97.57,97.54,97.54
LTCEUR,20250921,213200,97.55,97.57,97.53,97.53
LTCEUR,20250921,213300,97.52,97.52,97.41,97.41
LTCEUR,20250921,213400,97.40,97.40,97.37,97.37
LTCEUR,20250921,213500,97.38,97.40,97.38,97.40
LTCEUR,20250921,213600,97.39,97.44,97.38,97.44
LTCEUR,20250921,213700,97.46,97.48,97.38,97.38
LTCEUR,20250921,213800,97.39,97.40,97.39,97.39
LTCEUR,20250921,213900,97.39,97.39,97.39,97.39
LTCEUR,20250921,214000,97.40,97.40,97.40,97.40
LTCEUR,20250921,214100,97.43,97.46,97.43,97.44
LTCEUR,20250921,214200,97.43,97.43,97.42,97.42
LTCEUR,20250921,214300,97.41,97.42,97.41,97.42
LTCEUR,20250921,214400,97.41,97.41,97.40,97.40
LTCEUR,20250921,214500,97.40,97.42,97.37,97.42
LTCEUR,20250921,214600,97.43,97.46,97.43,97.46
LTCEUR,20250921,214700,97.44,97.44,97.38,97.38
LTCEUR,20250921,214800,97.39,97.46,97.39,97.45
LTCEUR,20250921,214900,97.44,97.49,97.44,97.49
LTCEUR,20250921,215000,97.50,97.50,97.46,97.46
LTCEUR,20250921,215100,97.47,97.48,97.47,97.48
LTCEUR,20250921,215200,97.49,97.54,97.49,97.49
LTCEUR,20250921,215300,97.50,97.52,97.49,97.49
LTCEUR,20250921,215400,97.48,97.52,97.48,97.52
LTCEUR,20250921,215500,97.54,97.55,97.54,97.55
LTCEUR,20250921,215600,97.54,97.54,97.53,97.53
LTCEUR,20250921,215700,97.54,97.56,97.54,97.56
LTCEUR,20250921,215800,97.57,97.57,97.55,97.57
LTCEUR,20250921,215900,97.58,97.60,97.58,97.60
LTCEUR,20250921,220000,97.59,97.60,97.59,97.60
LTCEUR,20250921,220100,97.59,97.63,97.59,97.62
LTCEUR,20250921,220200,97.61,97.61,97.54,97.57
LTCEUR,20250921,220300,97.58,97.61,97.57,97.61
LTCEUR,20250921,220400,97.63,97.64,97.57,97.57
LTCEUR,20250921,220500,97.56,97.56,97.53,97.53
LTCEUR,20250921,220600,97.52,97.54,97.52,97.54
LTCEUR,20250921,220700,97.53,97.53,97.51,97.52
LTCEUR,20250921,220800,97.51,97.51,97.46,97.46
LTCEUR,20250921,220900,97.45,97.45,97.36,97.38
LTCEUR,20250921,221000,97.37,97.42,97.37,97.40
LTCEUR,20250921,221100,97.39,97.42,97.38,97.40
LTCEUR,20250921,221200,97.39,97.46,97.38,97.46
LTCEUR,20250921,221300,97.47,97.47,97.45,97.45
LTCEUR,20250921,221400,97.46,97.46,97.42,97.42
LTCEUR,20250921,221500,97.41,97.42,97.41,97.42
LTCEUR,20250921,221600,97.43,97.49,97.43,97.49
LTCEUR,20250921,221700,97.50,97.51,97.50,97.50
LTCEUR,20250921,221800,97.52,97.60,97.52,97.60
LTCEUR,20250921,221900,97.60,97.60,97.54,97.54
LTCEUR,20250921,222000,97.55,97.57,97.54,97.57
LTCEUR,20250921,222100,97.58,97.61,97.57,97.61
LTCEUR,20250921,222200,97.60,97.62,97.56,97.62
LTCEUR,20250921,222300,97.60,97.60,97.51,97.51
LTCEUR,20250921,222400,97.52,97.65,97.52,97.64
LTCEUR,20250921,222500,97.63,97.63,97.60,97.61
LTCEUR,20250921,222600,97.62,97.68,97.62,97.68
LTCEUR,20250921,222700,97.68,97.69,97.68,97.69
LTCEUR,20250921,222800,97.70,97.71,97.70,97.70
LTCEUR,20250921,222900,97.69,97.69,97.68,97.68
LTCEUR,20250921,223000,97.68,97.68,97.68,97.68
LTCEUR,20250921,223100,97.68,97.68,97.58,97.58
LTCEUR,20250921,223200,97.59,97.60,97.57,97.58
LTCEUR,20250921,223300,97.57,97.57,97.54,97.56
LTCEUR,20250921,223400,97.57,97.58,97.57,97.57
LTCEUR,20250921,223500,97.58,97.58,97.53,97.53
LTCEUR,20250921,223600,97.52,97.52,97.45,97.45
LTCEUR,20250921,223700,97.44,97.49,97.42,97.42
LTCEUR,20250921,223800,97.41,97.41,97.38,97.39
LTCEUR,20250921,223900,97.38,97.40,97.35,97.39
LTCEUR,20250921,224000,97.40,97.42,97.40,97.42
LTCEUR,20250921,224100,97.43,97.43,97.38,97.38
LTCEUR,20250921,224200,97.37,97.37,97.33,97.33
LTCEUR,20250921,224300,97.35,97.38,97.35,97.37
LTCEUR,20250921,224400,97.36,97.38,97.35,97.38
LTCEUR,20250921,224500,97.37,97.37,97.33,97.34
LTCEUR,20250921,224600,97.33,97.40,97.31,97.40
LTCEUR,20250921,224700,97.40,97.40,97.40,97.40
LTCEUR,20250921,224800,97.41,97.49,97.41,97.49
LTCEUR,20250921,224900,97.50,97.53,97.50,97.53
LTCEUR,20250921,225000,97.54,97.58,97.54,97.58
LTCEUR,20250921,225100,97.55,97.55,97.46,97.46
LTCEUR,20250921,225200,97.47,97.48,97.44,97.44
LTCEUR,20250921,225300,97.43,97.43,97.35,97.35
LTCEUR,20250921,225400,97.36,97.38,97.36,97.37
LTCEUR,20250921,225500,97.36,97.36,97.34,97.34
LTCEUR,20250921,225600,97.33,97.38,97.33,97.38
LTCEUR,20250921,225700,97.37,97.38,97.36,97.38
LTCEUR,20250921,225800,97.38,97.38,97.38,97.38
LTCEUR,20250921,225900,97.39,97.40,97.38,97.40
LTCEUR,20250921,230000,97.39,97.46,97.39,97.46
LTCEUR,20250921,230100,97.46,97.49,97.46,97.47
LTCEUR,20250921,230200,97.49,97.54,97.49,97.51
LTCEUR,20250921,230300,97.50,97.50,97.49,97.49
LTCEUR,20250921,230400,97.49,97.49,97.46,97.46
LTCEUR,20250921,230500,97.45,97.45,97.44,97.44
LTCEUR,20250921,230600,97.45,97.46,97.40,97.40
LTCEUR,20250921,230700,97.38,97.38,97.32,97.32
LTCEUR,20250921,230800,97.32,97.32,97.32,97.32
LTCEUR,20250921,230900,97.31,97.31,97.27,97.29
LTCEUR,20250921,231000,97.28,97.28,97.26,97.26
LTCEUR,20250921,231100,97.25,97.26,97.25,97.26
LTCEUR,20250921,231200,97.25,97.26,97.25,97.25
LTCEUR,20250921,231300,97.24,97.27,97.24,97.27
LTCEUR,20250921,231400,97.29,97.29,97.27,97.27
LTCEUR,20250921,231500,97.28,97.44,97.28,97.44
LTCEUR,20250921,231600,97.43,97.43,97.38,97.38
LTCEUR,20250921,231700,97.38,97.38,97.37,97.37
LTCEUR,20250921,231800,97.36,97.36,97.27,97.27
LTCEUR,20250921,231900,97.26,97.26,97.23,97.23
LTCEUR,20250921,232000,97.24,97.26,97.23,97.26
LTCEUR,20250921,232100,97.27,97.27,97.24,97.24
LTCEUR,20250921,232200,97.22,97.23,97.21,97.22
LTCEUR,20250921,232300,97.21,97.24,97.21,97.24
LTCEUR,20250921,232400,97.23,97.23,97.21,97.21
LTCEUR,20250921,232500,97.21,97.24,97.21,97.24
LTCEUR,20250921,232600,97.25,97.25,97.24,97.24
LTCEUR,20250921,232700,97.24,97.24,97.24,97.24
LTCEUR,20250921,232800,97.23,97.23,97.20,97.21
LTCEUR,20250921,232900,97.22,97.23,97.19,97.19
LTCEUR,20250921,233000,97.18,97.19,97.18,97.19
LTCEUR,20250921,233100,97.18,97.18,97.17,97.17
LTCEUR,20250921,233200,97.17,97.17,97.17,97.17
LTCEUR,20250921,233300,97.18,97.21,97.18,97.21
LTCEUR,20250921,233400,97.22,97.34,97.22,97.34
LTCEUR,20250921,233500,97.35,97.42,97.35,97.41
LTCEUR,20250921,233600,97.40,97.40,97.39,97.40
LTCEUR,20250921,233700,97.39,97.40,97.39,97.40
LTCEUR,20250921,233800,97.39,97.40,97.38,97.40
LTCEUR,20250921,233900,97.39,97.39,97.37,97.38
LTCEUR,20250921,234000,97.39,97.40,97.39,97.40
LTCEUR,20250921,234100,97.39,97.40,97.39,97.40
LTCEUR,20250921,234200,97.41,97.49,97.41,97.49
LTCEUR,20250921,234300,97.49,97.54,97.48,97.54
LTCEUR,20250921,234400,97.55,97.58,97.55,97.58
LTCEUR,20250921,234500,97.57,97.58,97.55,97.55
LTCEUR,20250921,234600,97.56,97.56,97.54,97.54
LTCEUR,20250921,234700,97.52,97.52,97.42,97.42
LTCEUR,20250921,234800,97.41,97.41,97.40,97.40
LTCEUR,20250921,234900,97.40,97.40,97.40,97.40
LTCEUR,20250921,235000,97.38,97.38,97.38,97.38
LTCEUR,20250921,235100,97.38,97.38,97.36,97.36
LTCEUR,20250921,235200,97.35,97.35,97.34,97.34
LTCEUR,20250921,235300,97.33,97.33,97.32,97.32
LTCEUR,20250921,235400,97.34,97.38,97.34,97.38
LTCEUR,20250921,235500,97.38,97.38,97.38,97.38
LTCEUR,20250921,235600,97.36,97.36,97.35,97.36
LTCEUR,20250921,235700,97.37,97.41,97.37,97.41
LTCEUR,20250921,235800,97.40,97.40,97.35,97.35
LTCEUR,20250921,235900,97.35,97.35,97.35,97.35
LTCEUR,20250922,000000,97.34,97.34,97.30,97.34
USXUSD,20250921,230100,97.60,97.61,97.60,97.61
USXUSD,20250921,230200,97.61,97.61,97.61,97.61
USXUSD,20250921,230300,97.61,97.61,97.61,97.61
USXUSD,20250921,230400,97.61,97.61,97.61,97.61
USXUSD,20250921,230500,97.61,97.61,97.61,97.61
USXUSD,20250921,230600,97.61,97.62,97.61,97.62
USXUSD,20250921,230700,97.62,97.62,97.62,97.62
USXUSD,20250921,230800,97.62,97.62,97.61,97.61
USXUSD,20250921,230900,97.61,97.62,97.61,97.62
USXUSD,20250921,231000,97.62,97.62,97.60,97.60
USXUSD,20250921,231100,97.60,97.61,97.60,97.61
USXUSD,20250921,231200,97.60,97.60,97.60,97.60
USXUSD,20250921,231300,97.60,97.60,97.60,97.60
USXUSD,20250921,231400,97.60,97.60,97.60,97.60
USXUSD,20250921,231500,97.60,97.60,97.60,97.60
USXUSD,20250921,231600,97.60,97.60,97.59,97.60
USXUSD,20250921,231700,97.60,97.60,97.60,97.60
USXUSD,20250921,231800,97.60,97.60,97.60,97.60
USXUSD,20250921,231900,97.60,97.60,97.59,97.59
USXUSD,20250921,232000,97.60,97.60,97.59,97.60
USXUSD,20250921,232100,97.60,97.60,97.60,97.60
USXUSD,20250921,232200,97.60,97.60,97.60,97.60
USXUSD,20250921,232300,97.60,97.60,97.60,97.60
USXUSD,20250921,232400,97.60,97.60,97.60,97.60
USXUSD,20250921,232500,97.60,97.60,97.60,97.60
USXUSD,20250921,232600,97.60,97.60,97.60,97.60
USXUSD,20250921,232700,97.60,97.60,97.59,97.59
USXUSD,20250921,232800,97.60,97.60,97.59,97.59
USXUSD,20250921,232900,97.59,97.59,97.59,97.59
USXUSD,20250921,233000,97.59,97.60,97.59,97.60
USXUSD,20250921,233100,97.60,97.60,97.60,97.60
USXUSD,20250921,233200,97.60,97.60,97.60,97.60
USXUSD,20250921,233300,97.60,97.60,97.60,97.60
USXUSD,20250921,233400,97.60,97.60,97.60,97.60
USXUSD,20250921,233500,97.60,97.60,97.59,97.60
USXUSD,20250921,233600,97.59,97.60,97.59,97.60
USXUSD,20250921,233700,97.60,97.60,97.59,97.60
USXUSD,20250921,233800,97.60,97.61,97.60,97.60
USXUSD,20250921,233900,97.60,97.60,97.59,97.59
USXUSD,20250921,234000,97.60,97.60,97.60,97.60
USXUSD,20250921,234100,97.60,97.60,97.60,97.60
USXUSD,20250921,234200,97.60,97.60,97.60,97.60
USXUSD,20250921,234300,97.60,97.60,97.60,97.60
USXUSD,20250921,234400,97.60,97.60,97.60,97.60
USXUSD,20250921,234500,97.60,97.60,97.60,97.60
USXUSD,20250921,234600,97.60,97.60,97.60,97.60
USXUSD,20250921,234700,97.60,97.60,97.60,97.60
USXUSD,20250921,234800,97.60,97.60,97.60,97.60
USXUSD,20250921,234900,97.60,97.60,97.60,97.60
USXUSD,20250921,235000,97.60,97.60,97.60,97.60
USXUSD,20250921,235100,97.60,97.60,97.60,97.60
USXUSD,20250921,235200,97.60,97.60,97.60,97.60
USXUSD,20250921,235300,97.60,97.60,97.60,97.60
USXUSD,20250921,235400,97.60,97.60,97.60,97.60
USXUSD,20250921,235500,97.60,97.60,97.60,97.60
USXUSD,20250921,235600,97.60,97.60,97.60,97.60
USXUSD,20250921,235700,97.60,97.60,97.60,97.60
USXUSD,20250921,235800,97.60,97.60,97.60,97.60
USXUSD,20250921,235900,97.60,97.60,97.59,97.59
USXUSD,20250922,000000,97.59,97.59,97.59,97.59
